{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78151,"rows_kept":78151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769126403038,0.05682812,128.48,128.45,0.05188556]
["bitfinex-derivatives","SOLF0:USTF0",1769126403232,10.83954246,128.5,128.45,10.54719626]
["bitfinex-derivatives","SOLF0:USTF0",1769126404240,7.0119,128.49,128.45,10.54719626]
["bitfinex-derivatives","SOLF0:USTF0",1769126411244,10.83954246,128.5,128.45,10.54719626]
["bitfinex-derivatives","SOLF0:USTF0",1769126413146,17.85054246,128.5,128.45,10.54719626]
["bitfinex-derivatives","SOLF0:USTF0",1769126413942,10.67022128,128.48,128.45,0.05188556]
["bitfinex-derivatives","SOLF0:USTF0",1769126414240,10.67022128,128.48,128.43,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126414541,10.67022128,128.48,128.41,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126415348,10.67022128,128.46,128.41,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126415548,10.67022128,128.44,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126416650,10.67022128,128.42,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126417441,10.67022128,128.41,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126418850,7.0153,128.42,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126421043,10.67022128,128.41,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126428557,7.0153,128.42,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126430158,17.68552128,128.42,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126431757,7.0153,128.42,128.36,10.90382956]
["bitfinex-derivatives","SOLF0:USTF0",1769126432660,17.20782827,128.44,128.37,10.4750114]
["bitfinex-derivatives","SOLF0:USTF0",1769126434061,17.20782827,128.44,128.38,10.4750114]
["bitfinex-derivatives","SOLF0:USTF0",1769126435974,7.013,128.47,128.4,10.4750114]
["bitfinex-derivatives","SOLF0:USTF0",1769126436174,17.20622827,128.47,128.4,10.4750114]
["bitfinex-derivatives","SOLF0:USTF0",1769126436867,17.20642827,128.46,128.4,17.4913114]
["bitfinex-derivatives","SOLF0:USTF0",1769126437262,10.19322827,128.46,128.4,17.4913114]
["bitfinex-derivatives","SOLF0:USTF0",1769126440378,10.19322827,128.46,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769126442880,10.19322827,128.46,128.41,17.4907114]
["bitfinex-derivatives","SOLF0:USTF0",1769126445886,260.84692753,128.48,128.42,17.4901114]
["bitfinex-derivatives","SOLF0:USTF0",1769126446088,10.19322827,128.5,128.43,10.4750114]
["bitfinex-derivatives","SOLF0:USTF0",1769126447881,10.19322827,128.5,128.44,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1769126448081,10.19322827,128.5,128.44,17.4888114]
["bitfinex-derivatives","SOLF0:USTF0",1769126451594,10.19322827,128.49,128.44,10.4750114]
["bitfinex-derivatives","SOLF0:USTF0",1769126451993,10.19322827,128.49,128.46,0.05298851]
["bitfinex-derivatives","SOLF0:USTF0",1769126452899,17.20482827,128.49,128.46,0.05298851]
["bitfinex-derivatives","SOLF0:USTF0",1769126456798,10.75680836,128.47,128.41,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769126457100,10.75680836,128.47,128.41,18.00510856]
["bitfinex-derivatives","SOLF0:USTF0",1769126457499,10.75680836,128.47,128.42,10.98940856]
["bitfinex-derivatives","SOLF0:USTF0",1769126458099,10.75680836,128.47,128.43,0.05113571]
["bitfinex-derivatives","SOLF0:USTF0",1769126458598,0.05205704,128.46,128.43,0.05113571]
["bitfinex-derivatives","SOLF0:USTF0",1769126462202,10.48155634,128.46,128.43,0.05113571]
["bitfinex-derivatives","SOLF0:USTF0",1769126462901,0.05205704,128.46,128.43,0.05113571]
["bitfinex-derivatives","SOLF0:USTF0",1769126464704,17.4414993,128.48,128.43,0.05113571]
["bitfinex-derivatives","SOLF0:USTF0",1769126465303,17.4414993,128.48,128.43,11.14951098]
["bitfinex-derivatives","SOLF0:USTF0",1769126465805,17.4408993,128.5,128.43,11.14951098]
["bitfinex-derivatives","SOLF0:USTF0",1769126466196,17.4408993,128.5,128.43,11.09837527]
["bitfinex-derivatives","SOLF0:USTF0",1769126466397,7.0115,128.49,128.45,0.05587558]
["bitfinex-derivatives","SOLF0:USTF0",1769126466598,17.4409993,128.49,128.45,0.05587558]
["bitfinex-derivatives","SOLF0:USTF0",1769126467107,0.04982455,128.48,128.45,0.05587558]
["bitfinex-derivatives","SOLF0:USTF0",1769126468804,17.49132385,128.48,128.45,0.05587558]
["bitfinex-derivatives","SOLF0:USTF0",1769126469009,17.49132385,128.48,128.43,11.09837527]
["bitfinex-derivatives","SOLF0:USTF0",1769126469404,7.0125,128.47,128.43,11.09837527]
["bitfinex-derivatives","SOLF0:USTF0",1769126470211,7.0125,128.47,128.44,0.05489243]
["bitfinex-derivatives","SOLF0:USTF0",1769126473813,17.4419993,128.47,128.41,11.09837527]
["bitfinex-derivatives","SOLF0:USTF0",1769126474012,7.0131,128.46,128.41,11.09837527]
["bitfinex-derivatives","SOLF0:USTF0",1769126474910,0.05683919,128.45,128.42,11.15011214]
["bitfinex-derivatives","SOLF0:USTF0",1769126477709,7.07043919,128.45,128.42,11.15011214]
["bitfinex-derivatives","SOLF0:USTF0",1769126479211,7.07043919,128.45,128.42,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769126480513,7.07043919,128.45,128.42,0.0553693]
["bitfinex-derivatives","SOLF0:USTF0",1769126482215,7.0144,128.44,128.42,0.0553693]
["bitfinex-derivatives","SOLF0:USTF0",1769126492120,7.0147,128.43,128.42,0.0553693]
["bitfinex-derivatives","SOLF0:USTF0",1769126492320,10.77936961,128.45,128.35,19.41107887]
["bitfinex-derivatives","SOLF0:USTF0",1769126492516,10.77936961,128.45,128.34,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1769126492720,10.72253042,128.45,128.34,313.79107887]
["bitfinex-derivatives","SOLF0:USTF0",1769126493524,0.0507583,128.41,128.38,0.05938307]
["bitfinex-derivatives","SOLF0:USTF0",1769126494113,7.0154,128.42,128.38,0.05938307]
["bitfinex-derivatives","SOLF0:USTF0",1769126494321,7.0154,128.42,128.39,0.03879658]
["bitfinex-derivatives","SOLF0:USTF0",1769126495728,7.0159,128.41,128.39,0.03879658]
["bitfinex-derivatives","SOLF0:USTF0",1769126496415,7.0159,128.41,128.39,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769126499224,7.0159,128.41,128.39,0.20164806]
["bitfinex-derivatives","SOLF0:USTF0",1769126500324,7.0153,128.42,128.39,0.20164806]
["bitfinex-derivatives","SOLF0:USTF0",1769126503230,7.0153,128.42,128.39,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769126503623,11.48711745,128.4,128.39,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769126504428,13.81879347,128.4,128.35,0.40620077]
["bitfinex-derivatives","SOLF0:USTF0",1769126504930,20.83509347,128.4,128.35,0.40620077]
["bitfinex-derivatives","SOLF0:USTF0",1769126505640,11.48711745,128.39,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126508635,2.33179245,128.4,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126509233,13.8189099,128.41,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126510032,20.8348099,128.41,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126510229,11.48711745,128.4,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126510532,18.50361745,128.4,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126510727,11.48711745,128.39,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126511031,13.8189099,128.39,128.36,0.05111603]
["bitfinex-derivatives","SOLF0:USTF0",1769126511333,7.0174,128.38,128.36,0.02555241]
["bitfinex-derivatives","SOLF0:USTF0",1769126511733,9.34919245,128.38,128.36,0.02555241]
["bitfinex-derivatives","SOLF0:USTF0",1769126513636,2.33179245,128.38,128.36,0.02555241]
["bitfinex-derivatives","SOLF0:USTF0",1769126514738,9.34919245,128.38,128.36,0.02555241]
["bitfinex-derivatives","SOLF0:USTF0",1769126514936,2.33179245,128.38,128.36,0.02555241]
["bitfinex-derivatives","SOLF0:USTF0",1769126515136,2.33179245,128.38,128.33,0.64672645]
["bitfinex-derivatives","SOLF0:USTF0",1769126515333,2.33179245,128.38,128.33,7.66662645]
["bitfinex-derivatives","SOLF0:USTF0",1769126516035,11.48711745,128.39,128.33,7.66662645]
["bitfinex-derivatives","SOLF0:USTF0",1769126516336,11.48711745,128.39,128.34,0.81015107]
["bitfinex-derivatives","SOLF0:USTF0",1769126517840,11.48711745,128.39,128.34,7.82975107]
["bitfinex-derivatives","SOLF0:USTF0",1769126521542,13.8189099,128.39,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769126521945,13.8189099,128.38,128.33,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769126522650,13.8189099,128.38,128.34,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1769126524047,13.79485638,128.35,128.32,1.35500827]
["bitfinex-derivatives","SOLF0:USTF0",1769126524250,11.46306393,128.35,128.32,1.35500827]
["bitfinex-derivatives","SOLF0:USTF0",1769126525241,11.51233784,128.35,128.32,1.35500827]
["bitfinex-derivatives","SOLF0:USTF0",1769126527248,13.84413029,128.35,128.32,1.35500827]
["bitfinex-derivatives","SOLF0:USTF0",1769126527551,13.84413029,128.35,128.31,156.63352963]
["bitfinex-derivatives","SOLF0:USTF0",1769126527762,13.84413029,128.35,128.28,1.28377292]
["bitfinex-derivatives","SOLF0:USTF0",1769126527763,13.79485638,128.34,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769126528050,2.33179245,128.31,128.26,2.6657795]
["bitfinex-derivatives","SOLF0:USTF0",1769126528251,13.79485638,128.32,128.26,2.6657795]
["bitfinex-derivatives","SOLF0:USTF0",1769126528550,0.05883974,128.3,128.26,2.6657795]
["bitfinex-derivatives","SOLF0:USTF0",1769126528852,11.46306393,128.34,128.28,2.73196648]
["bitfinex-derivatives","SOLF0:USTF0",1769126529550,13.79485638,128.34,128.28,2.73196648]
["bitfinex-derivatives","SOLF0:USTF0",1769126529953,13.79485638,128.34,128.29,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769126530142,0.05612376,128.32,128.29,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769126531046,0.05612376,128.32,128.28,11.1109572]
["bitfinex-derivatives","SOLF0:USTF0",1769126531646,0.05612376,128.32,128.28,13.44274965]
["bitfinex-derivatives","SOLF0:USTF0",1769126532155,11.51918769,128.32,128.28,8.37899072]
["bitfinex-derivatives","SOLF0:USTF0",1769126532346,11.51918769,128.32,128.28,1.35609072]
["bitfinex-derivatives","SOLF0:USTF0",1769126532654,11.51918769,128.32,128.29,0.05152548]
["bitfinex-derivatives","SOLF0:USTF0",1769126533154,11.51918769,128.32,128.28,1.35609072]
["bitfinex-derivatives","SOLF0:USTF0",1769126536055,11.51918769,128.32,128.25,9.35579245]
["bitfinex-derivatives","SOLF0:USTF0",1769126536056,13.85098014,128.32,128.25,9.35579245]
["bitfinex-derivatives","SOLF0:USTF0",1769126536359,13.85098014,128.32,128.26,1.35630213]
["bitfinex-derivatives","SOLF0:USTF0",1769126536360,13.79485638,128.32,128.26,1.35630213]
["bitfinex-derivatives","SOLF0:USTF0",1769126536657,11.51922107,128.3,128.26,1.35630213]
["bitfinex-derivatives","SOLF0:USTF0",1769126536860,11.51922107,128.3,128.25,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769126543266,11.51922107,128.3,128.26,0.05455283]
["bitfinex-derivatives","SOLF0:USTF0",1769126546156,13.85101352,128.3,128.24,1.35654004]
["bitfinex-derivatives","SOLF0:USTF0",1769126547561,11.46306393,128.28,128.21,5.63008765]
["bitfinex-derivatives","SOLF0:USTF0",1769126547757,11.46306393,128.28,128.22,1.35667225]
["bitfinex-derivatives","SOLF0:USTF0",1769126547961,11.46306393,128.28,128.22,4.67729122]
["bitfinex-derivatives","SOLF0:USTF0",1769126548164,0.05308414,128.26,128.22,4.67729122]
["bitfinex-derivatives","SOLF0:USTF0",1769126549072,0.05308414,128.26,128.23,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769126550362,11.51614807,128.26,128.22,1.35667225]
["bitfinex-derivatives","SOLF0:USTF0",1769126550763,11.51614807,128.26,128.21,9.35799245]
["bitfinex-derivatives","SOLF0:USTF0",1769126550960,11.51614807,128.26,128.21,2.33179245]
["bitfinex-derivatives","SOLF0:USTF0",1769126551164,11.51614807,128.26,128.2,1.35693675]
["bitfinex-derivatives","SOLF0:USTF0",1769126551966,11.51614807,128.26,128.2,8.38413675]
["bitfinex-derivatives","SOLF0:USTF0",1769126552659,11.57755288,128.25,128.19,297.01179245]
["bitfinex-derivatives","SOLF0:USTF0",1769126553064,11.57755288,128.25,128.19,2.33179245]
["bitfinex-derivatives","SOLF0:USTF0",1769126553474,11.63694411,128.23,128.19,2.33179245]
["bitfinex-derivatives","SOLF0:USTF0",1769126554174,11.63694411,128.23,128.18,8.38504843]
["bitfinex-derivatives","SOLF0:USTF0",1769126555067,11.63694411,128.23,128.19,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1769126557174,11.63694411,128.23,128.18,8.38544843]
["bitfinex-derivatives","SOLF0:USTF0",1769126564277,11.63694411,128.23,128.18,1.35714843]
["bitfinex-derivatives","SOLF0:USTF0",1769126564675,11.63694411,128.23,128.19,0.05649496]
["bitfinex-derivatives","SOLF0:USTF0",1769126567679,11.57755288,128.25,128.21,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126568779,11.57755288,128.25,128.19,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126568982,11.57755288,128.23,128.18,3.69483207]
["bitfinex-derivatives","SOLF0:USTF0",1769126569682,11.57755288,128.23,128.19,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1769126570880,11.57755288,128.23,128.18,8.38544843]
["bitfinex-derivatives","SOLF0:USTF0",1769126572181,11.57755288,128.23,128.19,0.05339961]
["bitfinex-derivatives","SOLF0:USTF0",1769126573482,11.57755288,128.23,128.19,7.08119961]
["bitfinex-derivatives","SOLF0:USTF0",1769126574182,2.33768364,128.27,128.19,14.63566654]
["bitfinex-derivatives","SOLF0:USTF0",1769126574577,2.33768364,128.28,128.2,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126574779,9.36058364,128.28,128.21,9.36418364]
["bitfinex-derivatives","SOLF0:USTF0",1769126574983,2.33768364,128.29,128.22,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126575186,2.33768364,128.3,128.22,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126575581,0.05693153,128.27,128.22,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126576181,11.63448441,128.27,128.21,12.24458329]
["bitfinex-derivatives","SOLF0:USTF0",1769126576382,11.63448441,128.27,128.23,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769126577984,11.63448441,128.27,128.24,0.04970444]
["bitfinex-derivatives","SOLF0:USTF0",1769126578788,7.0207,128.32,128.25,9.36188364]
["bitfinex-derivatives","SOLF0:USTF0",1769126578978,9.35838364,128.32,128.25,9.36188364]
["bitfinex-derivatives","SOLF0:USTF0",1769126579174,9.35838364,128.32,128.25,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769126579887,0.05251615,128.3,128.25,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769126580688,11.63006903,128.3,128.25,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769126581489,11.63006903,128.3,128.25,9.36188364]
["bitfinex-derivatives","SOLF0:USTF0",1769126581791,0.05251615,128.3,128.27,13.95697636]
["bitfinex-derivatives","SOLF0:USTF0",1769126581986,0.05251615,128.3,128.27,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126582584,11.73701054,128.3,128.27,0.05490038]
["bitfinex-derivatives","SOLF0:USTF0",1769126582787,11.73701054,128.3,128.24,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126583989,11.73701054,128.3,128.25,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1769126585387,14.07469418,128.3,128.23,9.36278364]
["bitfinex-derivatives","SOLF0:USTF0",1769126585688,14.07469418,128.3,128.23,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769126587092,11.02958736,128.29,128.23,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769126587792,0.05158982,128.27,128.23,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769126590195,11.08117718,128.27,128.23,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769126591293,11.08117718,128.27,128.2,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126591492,13.41886082,128.27,128.2,2.33768364]
["bitfinex-derivatives","SOLF0:USTF0",1769126591695,11.02958736,128.25,128.18,3.69483207]
["bitfinex-derivatives","SOLF0:USTF0",1769126591990,11.0881328,128.25,128.19,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769126592182,11.0881328,128.25,128.2,0.05399984]
["bitfinex-derivatives","SOLF0:USTF0",1769126594998,13.42581644,128.25,128.2,0.05399984]
["bitfinex-derivatives","SOLF0:USTF0",1769126595698,13.42581644,128.25,128.2,7.08119984]
["bitfinex-derivatives","SOLF0:USTF0",1769126595896,11.0881328,128.25,128.2,7.08119984]
["bitfinex-derivatives","SOLF0:USTF0",1769126597807,0.05854544,128.25,128.21,9.36438364]
["bitfinex-derivatives","SOLF0:USTF0",1769126598708,0.05854544,128.25,128.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769126601211,0.05854544,128.25,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769126604615,11.02958736,128.27,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769126605919,0.05354932,128.26,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769126614626,8.4556157,128.26,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769126626538,8.4556157,128.26,128.22,15.88911597]
["bitfinex-derivatives","SOLF0:USTF0",1769126627839,8.4556157,128.26,128.22,8.86301597]
["bitfinex-derivatives","SOLF0:USTF0",1769126628235,8.40206638,128.25,128.19,8.86301597]
["bitfinex-derivatives","SOLF0:USTF0",1769126628539,8.40206638,128.25,128.18,12.55784804]
["bitfinex-derivatives","SOLF0:USTF0",1769126628735,8.40206638,128.25,128.21,0.05972449]
["bitfinex-derivatives","SOLF0:USTF0",1769126628939,0.05038526,128.23,128.21,0.05972449]
["bitfinex-derivatives","SOLF0:USTF0",1769126637843,8.45245164,128.23,128.17,11.20092405]
["bitfinex-derivatives","SOLF0:USTF0",1769126638040,8.45245164,128.23,128.17,8.86301597]
["bitfinex-derivatives","SOLF0:USTF0",1769126638443,8.45245164,128.23,128.18,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769126638946,8.45245164,128.23,128.18,15.89131597]
["bitfinex-derivatives","SOLF0:USTF0",1769126639743,8.45245164,128.23,128.18,18.22922405]
["bitfinex-derivatives","SOLF0:USTF0",1769126640346,8.45245164,128.23,128.18,15.89131597]
["bitfinex-derivatives","SOLF0:USTF0",1769126641545,8.45245164,128.23,128.18,18.22922405]
["bitfinex-derivatives","SOLF0:USTF0",1769126642849,8.45245164,128.23,128.18,15.89131597]
["bitfinex-derivatives","SOLF0:USTF0",1769126643254,0.05038526,128.23,128.19,14.16218157]
["bitfinex-derivatives","SOLF0:USTF0",1769126643556,109.2311,128.3,128.18,2.33790808]
["bitfinex-derivatives","SOLF0:USTF0",1769126643557,7.22130972,128.33,128.22,9.47228965]
["bitfinex-derivatives","SOLF0:USTF0",1769126643859,7.5968127,128.28,128.23,7.13438157]
["bitfinex-derivatives","SOLF0:USTF0",1769126644443,7.451868,128.32,128.24,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126644648,265.71366301,128.33,128.25,9.21559391]
["bitfinex-derivatives","SOLF0:USTF0",1769126644649,7.451868,128.31,128.25,9.21559391]
["bitfinex-derivatives","SOLF0:USTF0",1769126646150,0.05094048,128.29,128.25,16.23999391]
["bitfinex-derivatives","SOLF0:USTF0",1769126648156,0.05094048,128.29,128.25,13.90208583]
["bitfinex-derivatives","SOLF0:USTF0",1769126648358,7.451868,128.28,128.23,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769126649047,7.451868,128.28,128.23,13.90308583]
["bitfinex-derivatives","SOLF0:USTF0",1769126649250,2.38884856,128.29,128.23,13.90308583]
["bitfinex-derivatives","SOLF0:USTF0",1769126651355,2.38884856,128.29,128.24,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126652064,16.81097608,128.32,128.25,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126652262,16.81097608,128.32,128.26,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126653356,0.05454083,128.3,128.26,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126654767,9.78977608,128.34,128.26,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126654954,9.78977608,128.34,128.28,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126656160,16.80957608,128.34,128.28,13.90058583]
["bitfinex-derivatives","SOLF0:USTF0",1769126656562,16.80957608,128.34,128.28,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126659251,14.472168,128.33,128.28,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126660662,7.451868,128.33,128.28,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126661568,7.451868,128.33,128.28,13.90038583]
["bitfinex-derivatives","SOLF0:USTF0",1769126663662,16.80927608,128.35,128.29,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126663861,14.471368,128.35,128.3,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126664551,0.05204403,128.34,128.3,6.87768583]
["bitfinex-derivatives","SOLF0:USTF0",1769126668267,0.05204403,128.34,128.3,13.89938583]
["bitfinex-derivatives","SOLF0:USTF0",1769126669862,0.05204403,128.34,128.31,6.13940492]
["bitfinex-derivatives","SOLF0:USTF0",1769126671565,0.05204403,128.34,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769126671764,0.05204403,128.34,128.3,13.3959089]
["bitfinex-derivatives","SOLF0:USTF0",1769126673077,0.05204403,128.34,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769126673261,0.05204403,128.34,128.31,13.3953089]
["bitfinex-derivatives","SOLF0:USTF0",1769126674067,0.05204403,128.34,128.31,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126674370,256.34186018,128.38,128.33,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126674371,15.75304376,128.38,128.33,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126675061,13.41513568,128.38,128.33,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126675457,13.41513568,128.38,128.34,0.05168921]
["bitfinex-derivatives","SOLF0:USTF0",1769126678172,15.75304376,128.38,128.34,0.05168921]
["bitfinex-derivatives","SOLF0:USTF0",1769126678977,6.39773568,128.37,128.34,0.05168921]
["bitfinex-derivatives","SOLF0:USTF0",1769126682069,13.41573568,128.37,128.34,0.05168921]
["bitfinex-derivatives","SOLF0:USTF0",1769126682376,15.81127815,128.37,128.31,13.3953089]
["bitfinex-derivatives","SOLF0:USTF0",1769126683076,15.81127815,128.37,128.32,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126683277,15.81127815,128.37,128.32,13.3948089]
["bitfinex-derivatives","SOLF0:USTF0",1769126683578,15.81127815,128.37,128.33,0.05556938]
["bitfinex-derivatives","SOLF0:USTF0",1769126684374,13.47337007,128.37,128.33,0.05556938]
["bitfinex-derivatives","SOLF0:USTF0",1769126685277,0.05763439,128.37,128.33,6.42977828]
["bitfinex-derivatives","SOLF0:USTF0",1769126685574,0.05763439,128.37,128.33,13.44987828]
["bitfinex-derivatives","SOLF0:USTF0",1769126694284,0.05763439,128.37,128.34,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126694584,31.1306326,128.46,128.35,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126694585,7.0164,128.4,128.35,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126695479,13.41413568,128.4,128.35,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126695687,13.41413568,128.4,128.36,0.0574681]
["bitfinex-derivatives","SOLF0:USTF0",1769126695885,15.74674714,128.4,128.36,0.0574681]
["bitfinex-derivatives","SOLF0:USTF0",1769126696584,15.74744714,128.39,128.36,0.0574681]
["bitfinex-derivatives","SOLF0:USTF0",1769126696880,15.74744714,128.39,128.33,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126697186,2.33261146,128.37,128.31,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126697376,2.38311236,128.37,128.31,6.3742089]
["bitfinex-derivatives","SOLF0:USTF0",1769126698384,2.38311236,128.37,128.33,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1769126698682,2.33261146,128.37,128.33,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1769126699181,0.05125642,128.36,128.33,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1769126699984,0.05125642,128.36,128.33,6.42508751]
["bitfinex-derivatives","SOLF0:USTF0",1769126701583,0.05125642,128.36,128.33,13.44498751]
["bitfinex-derivatives","SOLF0:USTF0",1769126701784,2.33261146,128.39,128.34,5.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1769126701985,7.42959853,128.39,128.34,5.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1769126702588,2.33261146,128.38,128.34,5.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1769126702986,2.33261146,128.38,128.34,12.06174595]
["bitfinex-derivatives","SOLF0:USTF0",1769126704086,2.33261146,128.38,128.34,5.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1769126704290,14.44649853,128.39,128.34,5.04214595]
["bitfinex-derivatives","SOLF0:USTF0",1769126705087,4.92600123,128.38,128.33,7.07097861]
["bitfinex-derivatives","SOLF0:USTF0",1769126705281,7.25861269,128.37,128.33,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1769126705996,0.05045371,128.36,128.33,5.37271533]
["bitfinex-derivatives","SOLF0:USTF0",1769126719001,7.3090664,128.36,128.33,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1769126719200,2.33261146,128.34,128.29,5.32183672]
["bitfinex-derivatives","SOLF0:USTF0",1769126719395,7.25861269,128.34,128.29,5.32183672]
["bitfinex-derivatives","SOLF0:USTF0",1769126720305,7.25861269,128.34,128.3,0.05505236]
["bitfinex-derivatives","SOLF0:USTF0",1769126721101,14.27831269,128.34,128.3,0.05505236]
["bitfinex-derivatives","SOLF0:USTF0",1769126722894,0.05453335,128.33,128.3,0.05505236]
["bitfinex-derivatives","SOLF0:USTF0",1769126732212,4.76285317,128.33,128.3,0.05505236]
["bitfinex-derivatives","SOLF0:USTF0",1769126732916,0.05453335,128.33,128.3,0.05505236]
["bitfinex-derivatives","SOLF0:USTF0",1769126738218,9.35151146,128.36,128.3,4.94051643]
["bitfinex-derivatives","SOLF0:USTF0",1769126738615,9.35151146,128.36,128.3,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126739414,9.35151146,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126741118,9.35151146,128.36,128.32,4.9379545]
["bitfinex-derivatives","SOLF0:USTF0",1769126741323,7.0189,128.36,128.32,4.9379545]
["bitfinex-derivatives","SOLF0:USTF0",1769126743826,7.0192,128.35,128.32,4.9379545]
["bitfinex-derivatives","SOLF0:USTF0",1769126744023,7.0192,128.35,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126745324,9.35121146,128.36,128.32,4.9379545]
["bitfinex-derivatives","SOLF0:USTF0",1769126745521,7.0186,128.36,128.32,4.9379545]
["bitfinex-derivatives","SOLF0:USTF0",1769126746626,11.72691982,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126748129,14.05953128,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126751129,14.06046655,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126753034,11.72691982,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126756240,14.06046655,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126759744,11.72691982,128.36,128.32,4.9379545]
["bitfinex-derivatives","SOLF0:USTF0",1769126760134,14.06046655,128.36,128.32,0.05249043]
["bitfinex-derivatives","SOLF0:USTF0",1769126760336,2.33354673,128.34,128.28,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126760531,7.04186655,128.33,128.28,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126761140,4.70831982,128.31,128.24,301.8390108]
["bitfinex-derivatives","SOLF0:USTF0",1769126761335,7.04186655,128.3,128.24,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126761839,7.04186655,128.3,128.26,0.05853909]
["bitfinex-derivatives","SOLF0:USTF0",1769126762940,6.47082266,128.29,128.26,0.05853909]
["bitfinex-derivatives","SOLF0:USTF0",1769126763242,2.33354673,128.28,128.24,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126766840,6.53064843,128.29,128.24,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126767851,2.33354673,128.28,128.24,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126769740,6.53064843,128.29,128.24,4.88546407]
["bitfinex-derivatives","SOLF0:USTF0",1769126771552,6.53064843,128.29,128.24,11.91046407]
["bitfinex-derivatives","SOLF0:USTF0",1769126779262,4.1971017,128.29,128.24,11.91046407]
["bitfinex-derivatives","SOLF0:USTF0",1769126779764,6.53064843,128.29,128.24,11.91046407]
["bitfinex-derivatives","SOLF0:USTF0",1769126780358,4.1971017,128.29,128.24,11.91046407]
["bitfinex-derivatives","SOLF0:USTF0",1769126788370,4.1971017,128.29,128.25,4.04474189]
["bitfinex-derivatives","SOLF0:USTF0",1769126792972,4.1971017,128.29,128.25,11.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1769126796176,0.05982577,128.29,128.25,11.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1769126797069,3.90604878,128.29,128.25,11.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1769126797972,0.05982577,128.29,128.25,11.06924189]
["bitfinex-derivatives","SOLF0:USTF0",1769126798180,13.20106974,128.31,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126799070,6.17976974,128.31,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126803078,0.05452548,128.3,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126803681,0.05452548,128.3,128.26,4.05458245]
["bitfinex-derivatives","SOLF0:USTF0",1769126804976,0.05452548,128.3,128.26,11.07848245]
["bitfinex-derivatives","SOLF0:USTF0",1769126821304,3.90074849,128.3,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126821803,7.0224,128.29,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126825009,9.35788546,128.29,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126825694,13.13308611,128.29,128.26,0.04942764]
["bitfinex-derivatives","SOLF0:USTF0",1769126831306,10.79810065,128.28,128.22,10.5892432]
["bitfinex-derivatives","SOLF0:USTF0",1769126831503,3.77520065,128.26,128.21,3.5631432]
["bitfinex-derivatives","SOLF0:USTF0",1769126832005,3.77520065,128.26,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769126832208,2.33548546,128.27,128.22,10.5892432]
["bitfinex-derivatives","SOLF0:USTF0",1769126832603,0.04997153,128.26,128.23,0.05197874]
["bitfinex-derivatives","SOLF0:USTF0",1769126834310,0.04997153,128.26,128.23,3.61512194]
["bitfinex-derivatives","SOLF0:USTF0",1769126834511,13.13298611,128.3,128.24,3.5631432]
["bitfinex-derivatives","SOLF0:USTF0",1769126835615,0.05912038,128.28,128.26,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1769126843818,3.77520065,128.3,128.26,0.05061047]
["bitfinex-derivatives","SOLF0:USTF0",1769126846516,6.11068611,128.34,128.27,3.5631432]
["bitfinex-derivatives","SOLF0:USTF0",1769126846819,6.11068611,128.32,128.27,3.5631432]
["bitfinex-derivatives","SOLF0:USTF0",1769126847216,6.16558724,128.31,128.28,0.05048698]
["bitfinex-derivatives","SOLF0:USTF0",1769126847724,3.77520065,128.3,128.28,0.05300886]
["bitfinex-derivatives","SOLF0:USTF0",1769126851325,3.77520065,128.29,128.24,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769126851526,3.77520065,128.28,128.23,3.5631432]
["bitfinex-derivatives","SOLF0:USTF0",1769126852523,3.77520065,128.28,128.24,0.05829033]
["bitfinex-derivatives","SOLF0:USTF0",1769126855631,0.05294068,128.27,128.24,0.05829033]
["bitfinex-derivatives","SOLF0:USTF0",1769126857932,3.77520065,128.28,128.24,3.78538352]
["bitfinex-derivatives","SOLF0:USTF0",1769126858428,9.35748546,128.3,128.24,3.78538352]
["bitfinex-derivatives","SOLF0:USTF0",1769126858726,13.01739977,128.3,128.24,3.78538352]
["bitfinex-derivatives","SOLF0:USTF0",1769126859230,7.0224,128.29,128.24,3.78538352]
["bitfinex-derivatives","SOLF0:USTF0",1769126860437,10.68231431,128.29,128.24,3.78538352]
["bitfinex-derivatives","SOLF0:USTF0",1769126861534,3.65991431,128.29,128.24,10.81038352]
["bitfinex-derivatives","SOLF0:USTF0",1769126868834,3.65991431,128.29,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769126869137,9.35728546,128.3,128.25,10.75149319]
["bitfinex-derivatives","SOLF0:USTF0",1769126869824,0.05732735,128.29,128.25,10.75149319]
["bitfinex-derivatives","SOLF0:USTF0",1769126871243,9.35648546,128.32,128.26,3.72709319]
["bitfinex-derivatives","SOLF0:USTF0",1769126871538,9.35648546,128.32,128.27,3.72709319]
["bitfinex-derivatives","SOLF0:USTF0",1769126871836,7.021,128.32,128.27,3.72709319]
["bitfinex-derivatives","SOLF0:USTF0",1769126872431,5.99539977,128.33,128.27,10.75049319]
["bitfinex-derivatives","SOLF0:USTF0",1769126872633,0.05151838,128.31,128.28,0.05298451]
["bitfinex-derivatives","SOLF0:USTF0",1769126876745,3.65991431,128.33,128.28,10.8028777]
["bitfinex-derivatives","SOLF0:USTF0",1769126877235,5.99461516,128.33,128.28,10.8028777]
["bitfinex-derivatives","SOLF0:USTF0",1769126879640,3.65991431,128.32,128.28,0.05298451]
["bitfinex-derivatives","SOLF0:USTF0",1769126879948,5.99461516,128.32,128.28,0.05298451]
["bitfinex-derivatives","SOLF0:USTF0",1769126881841,3.65991431,128.32,128.28,0.05298451]
["bitfinex-derivatives","SOLF0:USTF0",1769126882845,3.38374134,128.3,128.28,0.05298451]
["bitfinex-derivatives","SOLF0:USTF0",1769126883045,3.38374134,128.3,128.25,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769126883242,10.40554134,128.3,128.24,10.69374674]
["bitfinex-derivatives","SOLF0:USTF0",1769126883445,3.38374134,128.29,128.24,10.69374674]
["bitfinex-derivatives","SOLF0:USTF0",1769126883645,5.71844219,128.31,128.24,3.66874674]
["bitfinex-derivatives","SOLF0:USTF0",1769126884242,0.05025214,128.29,128.26,3.63469665]
["bitfinex-derivatives","SOLF0:USTF0",1769126884447,3.38374134,128.31,128.26,3.63469665]
["bitfinex-derivatives","SOLF0:USTF0",1769126885444,2.33470085,128.32,128.27,3.58041754]
["bitfinex-derivatives","SOLF0:USTF0",1769126885643,3.38306414,128.33,128.27,3.58041754]
["bitfinex-derivatives","SOLF0:USTF0",1769126886252,3.38306414,128.33,128.29,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1769126889155,0.05215456,128.32,128.29,3.63921472]
["bitfinex-derivatives","SOLF0:USTF0",1769126889346,9.35480085,128.34,128.29,3.63921472]
["bitfinex-derivatives","SOLF0:USTF0",1769126889543,12.73786499,128.34,128.29,3.63921472]
["bitfinex-derivatives","SOLF0:USTF0",1769126891951,3.38306414,128.33,128.29,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1769126892655,0.0565771,128.32,128.29,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1769126913758,12.91958723,128.34,128.29,3.54838863]
["bitfinex-derivatives","SOLF0:USTF0",1769126918670,12.91968723,128.33,128.29,0.05879718]
["bitfinex-derivatives","SOLF0:USTF0",1769126919172,12.91968723,128.33,128.28,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769126919371,12.91968723,128.33,128.3,0.05900594]
["bitfinex-derivatives","SOLF0:USTF0",1769126919565,109.1761,128.37,128.27,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769126919566,3.56478638,128.31,128.27,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769126919967,3.56478638,128.3,128.25,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126920370,3.56478638,128.3,128.26,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769126920861,3.56478638,128.3,128.27,0.05325054]
["bitfinex-derivatives","SOLF0:USTF0",1769126921773,3.61846797,128.3,128.27,0.05325054]
["bitfinex-derivatives","SOLF0:USTF0",1769126929173,3.56478638,128.28,128.23,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126930183,3.56478638,128.28,128.24,0.05376514]
["bitfinex-derivatives","SOLF0:USTF0",1769126930985,10.58778638,128.28,128.24,0.05376514]
["bitfinex-derivatives","SOLF0:USTF0",1769126934581,10.58778638,128.28,128.24,3.54335659]
["bitfinex-derivatives","SOLF0:USTF0",1769126934784,7.023,128.28,128.24,3.54335659]
["bitfinex-derivatives","SOLF0:USTF0",1769126934983,7.0223,128.29,128.24,3.54335659]
["bitfinex-derivatives","SOLF0:USTF0",1769126935785,0.05659769,128.28,128.24,3.54335659]
["bitfinex-derivatives","SOLF0:USTF0",1769126938085,3.56478638,128.3,128.25,5.82565633]
["bitfinex-derivatives","SOLF0:USTF0",1769126938378,3.56478638,128.3,128.25,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126940988,10.58668638,128.3,128.25,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126941186,12.92275126,128.3,128.25,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126944387,5.90085126,128.3,128.25,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126946492,5.90085126,128.3,128.25,10.51409145]
["bitfinex-derivatives","SOLF0:USTF0",1769126946789,12.44967615,128.32,128.25,3.48959145]
["bitfinex-derivatives","SOLF0:USTF0",1769126947389,3.09291127,128.31,128.27,0.05964056]
["bitfinex-derivatives","SOLF0:USTF0",1769126955893,3.09291127,128.33,128.27,3.33846343]
["bitfinex-derivatives","SOLF0:USTF0",1769126956100,3.09291127,128.33,128.28,10.30152287]
["bitfinex-derivatives","SOLF0:USTF0",1769126956497,3.09291127,128.33,128.29,0.0541938]
["bitfinex-derivatives","SOLF0:USTF0",1769126959798,3.09291127,128.33,128.29,10.35521667]
["bitfinex-derivatives","SOLF0:USTF0",1769126961897,12.44807615,128.35,128.29,10.35521667]
["bitfinex-derivatives","SOLF0:USTF0",1769126962102,12.44807615,128.35,128.3,3.27882287]
["bitfinex-derivatives","SOLF0:USTF0",1769126963406,3.09291127,128.34,128.3,3.27882287]
["bitfinex-derivatives","SOLF0:USTF0",1769126963702,3.09291127,128.34,128.29,0.0541938]
["bitfinex-derivatives","SOLF0:USTF0",1769126965495,3.09291127,128.34,128.29,3.33301667]
["bitfinex-derivatives","SOLF0:USTF0",1769126971508,3.09291127,128.34,128.29,10.35521667]
["bitfinex-derivatives","SOLF0:USTF0",1769126973509,0.05410983,128.33,128.29,10.35521667]
["bitfinex-derivatives","SOLF0:USTF0",1769126977806,0.05410983,128.33,128.3,10.25904137]
["bitfinex-derivatives","SOLF0:USTF0",1769126978001,12.60741795,128.36,128.3,10.25904137]
["bitfinex-derivatives","SOLF0:USTF0",1769126978710,12.60681795,128.38,128.32,3.23724137]
["bitfinex-derivatives","SOLF0:USTF0",1769126978909,3.25285307,128.37,128.32,5.57330625]
["bitfinex-derivatives","SOLF0:USTF0",1769126979103,3.25285307,128.37,128.34,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1769126980001,3.30419308,128.37,128.34,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1769126989614,0.05134001,128.37,128.34,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1769126991820,3.25285307,128.39,128.34,3.28705843]
["bitfinex-derivatives","SOLF0:USTF0",1769126992021,3.25285307,128.39,128.34,5.62312331]
["bitfinex-derivatives","SOLF0:USTF0",1769126992925,3.25285307,128.39,128.35,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1769126995518,3.25285307,128.39,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1769126995715,3.25285307,128.39,128.34,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1769126996027,5.58460215,128.39,128.34,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1769126996829,3.25285307,128.39,128.34,0.04981706]
["bitfinex-derivatives","SOLF0:USTF0",1769126997030,3.25285307,128.39,128.34,7.06931706]
["bitfinex-derivatives","SOLF0:USTF0",1769127001224,3.25285307,128.39,128.34,3.28705843]
["bitfinex-derivatives","SOLF0:USTF0",1769127001427,5.58460215,128.41,128.35,3.23724137]
["bitfinex-derivatives","SOLF0:USTF0",1769127001627,3.25285307,128.41,128.36,3.35417575]
["bitfinex-derivatives","SOLF0:USTF0",1769127001832,3.25285307,128.41,128.36,5.68592483]
["bitfinex-derivatives","SOLF0:USTF0",1769127002329,3.25285307,128.41,128.36,3.35417575]
["bitfinex-derivatives","SOLF0:USTF0",1769127002736,3.25285307,128.41,128.37,0.05180814]
["bitfinex-derivatives","SOLF0:USTF0",1769127002939,3.25285307,128.41,128.37,7.06920814]
["bitfinex-derivatives","SOLF0:USTF0",1769127009650,12.65978437,128.43,128.38,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127010251,3.31333529,128.43,128.38,10.2684001]
["bitfinex-derivatives","SOLF0:USTF0",1769127010451,3.31333529,128.43,128.39,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127010950,3.31333529,128.45,128.4,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127011149,3.31333529,128.45,128.4,3.30478101]
["bitfinex-derivatives","SOLF0:USTF0",1769127013152,2.392068,128.46,128.41,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127013353,0.06031892,128.46,128.41,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127013855,0.06031892,128.46,128.42,10.2662001]
["bitfinex-derivatives","SOLF0:USTF0",1769127014753,2.33174908,128.48,128.43,10.32129258]
["bitfinex-derivatives","SOLF0:USTF0",1769127015539,2.33174908,128.48,128.43,3.30669258]
["bitfinex-derivatives","SOLF0:USTF0",1769127016845,11.50440042,128.49,128.43,3.30669258]
["bitfinex-derivatives","SOLF0:USTF0",1769127017053,2.16022106,128.48,128.43,3.30669258]
["bitfinex-derivatives","SOLF0:USTF0",1769127017251,4.49197014,128.48,128.43,3.30669258]
["bitfinex-derivatives","SOLF0:USTF0",1769127017445,2.16022106,128.47,128.43,3.30669258]
["bitfinex-derivatives","SOLF0:USTF0",1769127017651,2.16022106,128.47,128.43,0.05559248]
["bitfinex-derivatives","SOLF0:USTF0",1769127021960,2.33174908,128.46,128.43,0.05559248]
["bitfinex-derivatives","SOLF0:USTF0",1769127023560,4.48603224,128.45,128.39,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127024850,4.48603224,128.45,128.41,0.05360532]
["bitfinex-derivatives","SOLF0:USTF0",1769127025056,0.05061009,128.43,128.41,0.05360532]
["bitfinex-derivatives","SOLF0:USTF0",1769127029567,2.03954511,128.41,128.35,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127029769,0.05061009,128.43,128.35,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127029770,4.37129419,128.4,128.35,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127029962,2.33174908,128.4,128.35,10.2701001]
["bitfinex-derivatives","SOLF0:USTF0",1769127030266,2.33174908,128.4,128.33,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127030267,2.03865849,128.39,128.33,3.2511001]
["bitfinex-derivatives","SOLF0:USTF0",1769127030656,2.33174908,128.38,128.35,0.05913191]
["bitfinex-derivatives","SOLF0:USTF0",1769127034669,4.37040757,128.39,128.35,0.05913191]
["bitfinex-derivatives","SOLF0:USTF0",1769127040567,2.33174908,128.39,128.35,3.40321365]
["bitfinex-derivatives","SOLF0:USTF0",1769127040865,11.38090538,128.41,128.35,3.40321365]
["bitfinex-derivatives","SOLF0:USTF0",1769127041373,2.0333563,128.41,128.35,10.42211365]
["bitfinex-derivatives","SOLF0:USTF0",1769127041969,2.0333563,128.41,128.36,3.34408174]
["bitfinex-derivatives","SOLF0:USTF0",1769127042173,2.03182066,128.43,128.36,3.34408174]
["bitfinex-derivatives","SOLF0:USTF0",1769127042372,4.36356974,128.44,128.37,5.67583082]
["bitfinex-derivatives","SOLF0:USTF0",1769127042675,4.36356974,128.43,128.37,3.34408174]
["bitfinex-derivatives","SOLF0:USTF0",1769127042869,4.36356974,128.43,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127043676,2.03182066,128.43,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127043975,0.05504168,128.42,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127052682,2.07969447,128.42,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127053479,0.05504168,128.42,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127053679,0.05504168,128.42,128.39,3.39468157]
["bitfinex-derivatives","SOLF0:USTF0",1769127056983,0.05504168,128.42,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127063587,0.05504168,128.42,128.39,7.06739983]
["bitfinex-derivatives","SOLF0:USTF0",1769127063787,4.34426036,128.45,128.4,3.4369746]
["bitfinex-derivatives","SOLF0:USTF0",1769127064092,2.01397787,128.45,128.4,3.4369746]
["bitfinex-derivatives","SOLF0:USTF0",1769127067092,2.3703913,128.44,128.39,7.06739983]
["bitfinex-derivatives","SOLF0:USTF0",1769127067794,4.70009337,128.43,128.39,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1769127070300,7.0137,128.45,128.34,3.3890404]
["bitfinex-derivatives","SOLF0:USTF0",1769127070301,4.64835262,128.41,128.34,3.3890404]
["bitfinex-derivatives","SOLF0:USTF0",1769127071006,2.33028249,128.39,128.34,3.3890404]
["bitfinex-derivatives","SOLF0:USTF0",1769127071502,4.64779198,128.39,128.34,3.3890404]
["bitfinex-derivatives","SOLF0:USTF0",1769127071698,4.64779198,128.39,128.35,0.05649206]
["bitfinex-derivatives","SOLF0:USTF0",1769127074098,4.64614838,128.38,128.35,0.05649206]
["bitfinex-derivatives","SOLF0:USTF0",1769127077309,4.70482652,128.38,128.32,10.4091404]
["bitfinex-derivatives","SOLF0:USTF0",1769127077708,2.33028249,128.37,128.32,10.4091404]
["bitfinex-derivatives","SOLF0:USTF0",1769127078509,2.33028249,128.37,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127079805,4.64302723,128.37,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127080110,4.64302723,128.36,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127084614,2.31274474,128.36,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127085215,2.36898219,128.38,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127086916,2.30936657,128.37,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127087615,4.63964906,128.37,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127092322,2.33028249,128.36,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127095623,3.9368767,128.36,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127096824,1.60659421,128.36,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127099126,8.68129483,128.38,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127099320,1.60511669,128.37,128.33,0.05332102]
["bitfinex-derivatives","SOLF0:USTF0",1769127100319,0.05867814,128.38,128.33,12.8450596]
["bitfinex-derivatives","SOLF0:USTF0",1769127102731,0.05867814,128.38,128.34,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769127107732,7.0157,128.42,128.35,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769127107928,2.33028249,128.41,128.35,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769127108530,9.34608249,128.41,128.35,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769127109030,9.34608249,128.41,128.37,0.05703478]
["bitfinex-derivatives","SOLF0:USTF0",1769127109430,9.34668249,128.4,128.37,0.05703478]
["bitfinex-derivatives","SOLF0:USTF0",1769127111034,9.39915911,128.4,128.37,0.05703478]
["bitfinex-derivatives","SOLF0:USTF0",1769127112729,0.02124475,128.39,128.37,0.05703478]
["bitfinex-derivatives","SOLF0:USTF0",1769127116838,0.02124475,128.39,128.35,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769127117037,0.03212889,128.38,128.32,2.33231477]
["bitfinex-derivatives","SOLF0:USTF0",1769127117238,0.03212889,128.35,128.3,3.44135609]
["bitfinex-derivatives","SOLF0:USTF0",1769127117735,7.05132889,128.35,128.3,3.44135609]
["bitfinex-derivatives","SOLF0:USTF0",1769127118142,7.05132889,128.35,128.31,0.0513672]
["bitfinex-derivatives","SOLF0:USTF0",1769127120135,9.38364366,128.35,128.31,0.0513672]
["bitfinex-derivatives","SOLF0:USTF0",1769127120340,2.36444366,128.35,128.31,0.0513672]
["bitfinex-derivatives","SOLF0:USTF0",1769127121244,0.04252151,128.34,128.31,0.0513672]
["bitfinex-derivatives","SOLF0:USTF0",1769127121546,2.37483628,128.34,128.28,3.44135609]
["bitfinex-derivatives","SOLF0:USTF0",1769127121947,0.04252151,128.34,128.28,3.44135609]
["bitfinex-derivatives","SOLF0:USTF0",1769127122339,109.166,128.38,128.26,211.86275057]
["bitfinex-derivatives","SOLF0:USTF0",1769127122340,0.39457121,128.32,128.26,215.1963187]
["bitfinex-derivatives","SOLF0:USTF0",1769127122837,9.75067978,128.31,128.26,215.1963187]
["bitfinex-derivatives","SOLF0:USTF0",1769127123235,2.72947978,128.31,128.26,215.1963187]
["bitfinex-derivatives","SOLF0:USTF0",1769127123544,2.72947978,128.31,128.26,3.33356813]
["bitfinex-derivatives","SOLF0:USTF0",1769127124240,0.3536079,128.28,128.23,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769127125247,0.3536079,128.28,128.23,10.49699161]
["bitfinex-derivatives","SOLF0:USTF0",1769127125448,0.05173557,128.27,128.24,0.05902054]
["bitfinex-derivatives","SOLF0:USTF0",1769127138559,0.05173557,128.27,128.24,7.08402054]
["bitfinex-derivatives","SOLF0:USTF0",1769127144067,0.3536079,128.28,128.24,7.08402054]
["bitfinex-derivatives","SOLF0:USTF0",1769127144562,2.33231477,128.29,128.25,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769127144770,0.40718141,128.3,128.25,3.47149161]
["bitfinex-derivatives","SOLF0:USTF0",1769127144971,0.40718141,128.3,128.27,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769127145181,0.40718141,128.3,128.25,3.47149161]
["bitfinex-derivatives","SOLF0:USTF0",1769127145574,0.40718141,128.3,128.26,0.05628542]
["bitfinex-derivatives","SOLF0:USTF0",1769127145872,0.40718141,128.3,128.26,7.08018542]
["bitfinex-derivatives","SOLF0:USTF0",1769127147374,0.41462204,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769127147592,2.74693681,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769127147770,0.41462204,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769127148678,2.74693681,128.32,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769127150481,2.74693681,128.32,128.28,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769127151084,2.74693681,128.32,128.29,0.05956413]
["bitfinex-derivatives","SOLF0:USTF0",1769127153788,2.80632386,128.32,128.29,0.05956413]
["bitfinex-derivatives","SOLF0:USTF0",1769127157292,0.43927177,128.31,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769127157483,2.77158654,128.31,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769127158587,2.77158654,128.31,128.29,7.07708637]
["bitfinex-derivatives","SOLF0:USTF0",1769127159997,2.33231477,128.31,128.24,116.17194078]
["bitfinex-derivatives","SOLF0:USTF0",1769127160286,2.33231477,128.29,128.24,116.17194078]
["bitfinex-derivatives","SOLF0:USTF0",1769127160482,1.477e-05,128.29,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1769127160887,1.477e-05,128.29,128.24,116.17194078]
["bitfinex-derivatives","SOLF0:USTF0",1769127161587,1.477e-05,128.29,128.25,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127162691,1.477e-05,128.29,128.27,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769127162989,2.33231477,128.31,128.25,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127163192,2.33231477,128.31,128.28,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769127166091,2.38605349,128.31,128.28,7.07803822]
["bitfinex-derivatives","SOLF0:USTF0",1769127166587,2.38605349,128.31,128.28,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1769127166793,0.05373872,128.31,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769127170289,2.33231477,128.33,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769127175998,0.05519471,128.32,128.29,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769127178901,0.05519471,128.32,128.28,13.974979]
["bitfinex-derivatives","SOLF0:USTF0",1769127179997,2.33471453,128.31,128.26,13.92044078]
["bitfinex-derivatives","SOLF0:USTF0",1769127180700,2.33471453,128.31,128.26,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127181502,2.33471453,128.3,128.26,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127181802,2.33471453,128.3,128.24,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127183099,0.05874156,128.28,128.26,0.05214739]
["bitfinex-derivatives","SOLF0:USTF0",1769127185214,7.0205,128.33,128.26,6.94908817]
["bitfinex-derivatives","SOLF0:USTF0",1769127185511,2.33471453,128.34,128.27,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127185706,2.33471453,128.36,128.28,9.23165531]
["bitfinex-derivatives","SOLF0:USTF0",1769127186305,7.0201,128.34,128.28,9.23165531]
["bitfinex-derivatives","SOLF0:USTF0",1769127186611,0.05772133,128.33,128.28,9.23165531]
["bitfinex-derivatives","SOLF0:USTF0",1769127187606,0.05772133,128.33,128.29,9.23165531]
["bitfinex-derivatives","SOLF0:USTF0",1769127187804,0.05772133,128.33,128.3,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127188006,2.33471453,128.37,128.3,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127188310,2.33471453,128.37,128.3,6.95158524]
["bitfinex-derivatives","SOLF0:USTF0",1769127188507,0.05221853,128.35,128.3,6.95158524]
["bitfinex-derivatives","SOLF0:USTF0",1769127188707,7.07181853,128.35,128.3,6.95158524]
["bitfinex-derivatives","SOLF0:USTF0",1769127204333,0.05221853,128.35,128.32,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127204639,0.05221853,128.35,128.33,6.89694078]
["bitfinex-derivatives","SOLF0:USTF0",1769127204828,0.05221853,128.35,128.33,9.23165531]
["bitfinex-derivatives","SOLF0:USTF0",1769127205232,0.05221853,128.35,128.33,9.28759087]
["bitfinex-derivatives","SOLF0:USTF0",1769127205742,0.05221853,128.35,128.33,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769127213143,0.1991837,128.38,128.33,3.44856126]
["bitfinex-derivatives","SOLF0:USTF0",1769127213334,2.33471453,128.39,128.33,3.44856126]
["bitfinex-derivatives","SOLF0:USTF0",1769127213534,9.35201453,128.39,128.33,3.44856126]
["bitfinex-derivatives","SOLF0:USTF0",1769127213935,7.0173,128.39,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127214446,0.05153092,128.38,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127216344,2.33471453,128.37,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127216947,9.40364545,128.38,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127219944,7.06893092,128.38,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127229360,9.40364545,128.38,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127236863,9.40171537,128.38,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127240758,7.018,128.37,128.34,3.44847039]
["bitfinex-derivatives","SOLF0:USTF0",1769127241859,3.80816283,128.35,128.24,109.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769127242065,2.33278445,128.34,128.26,111.59448445]
["bitfinex-derivatives","SOLF0:USTF0",1769127242265,2.33278445,128.34,128.28,2.33278445]
["bitfinex-derivatives","SOLF0:USTF0",1769127242758,2.33278445,128.34,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769127242966,2.33278445,128.36,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769127243870,9.35138445,128.36,128.31,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127246872,2.33278445,128.35,128.31,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127251273,2.33278445,128.35,128.31,10.85347555]
["bitfinex-derivatives","SOLF0:USTF0",1769127255274,2.33278445,128.35,128.32,0.05407336]
["bitfinex-derivatives","SOLF0:USTF0",1769127255475,0.04922067,128.34,128.32,0.05407336]
["bitfinex-derivatives","SOLF0:USTF0",1769127256378,2.38200512,128.34,128.29,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127257077,0.04922067,128.34,128.29,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127257278,0.04922067,128.34,128.31,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127257578,2.33278445,128.35,128.31,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127258872,2.33278445,128.35,128.32,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769127260685,2.38431119,128.35,128.32,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769127260878,2.38431119,128.35,128.32,7.07884981]
["bitfinex-derivatives","SOLF0:USTF0",1769127263187,2.38431119,128.35,128.32,0.05834981]
["bitfinex-derivatives","SOLF0:USTF0",1769127268194,0.05152674,128.35,128.32,0.05834981]
["bitfinex-derivatives","SOLF0:USTF0",1769127269497,0.05152674,128.35,128.32,10.91122536]
["bitfinex-derivatives","SOLF0:USTF0",1769127269696,3.54037974,128.38,128.33,3.83227555]
["bitfinex-derivatives","SOLF0:USTF0",1769127270888,3.54037974,128.38,128.34,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1769127272795,5.87316419,128.38,128.34,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1769127273496,12.89066419,128.38,128.34,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1769127274395,0.05577849,128.37,128.34,0.04995815]
["bitfinex-derivatives","SOLF0:USTF0",1769127286097,0.05577849,128.37,128.34,3.61480986]
["bitfinex-derivatives","SOLF0:USTF0",1769127286304,5.91287409,128.4,128.34,3.61480986]
["bitfinex-derivatives","SOLF0:USTF0",1769127286496,3.58008964,128.4,128.34,3.61480986]
["bitfinex-derivatives","SOLF0:USTF0",1769127286695,3.58008964,128.4,128.34,3.56485171]
["bitfinex-derivatives","SOLF0:USTF0",1769127287497,3.58008964,128.4,128.36,0.05018886]
["bitfinex-derivatives","SOLF0:USTF0",1769127291109,5.91287409,128.42,128.36,10.63334057]
["bitfinex-derivatives","SOLF0:USTF0",1769127291810,0.05879007,128.4,128.36,10.63334057]
["bitfinex-derivatives","SOLF0:USTF0",1769127299207,2.39031203,128.4,128.36,3.61504057]
["bitfinex-derivatives","SOLF0:USTF0",1769127300713,2.33152196,128.37,128.31,3.56485171]
["bitfinex-derivatives","SOLF0:USTF0",1769127301104,2.33152196,128.37,128.33,3.56485171]
["bitfinex-derivatives","SOLF0:USTF0",1769127301698,12.9290116,128.38,128.33,3.56485171]
["bitfinex-derivatives","SOLF0:USTF0",1769127301904,12.9290116,128.38,128.34,0.05856899]
["bitfinex-derivatives","SOLF0:USTF0",1769127304413,5.9116116,128.38,128.34,0.05856899]
["bitfinex-derivatives","SOLF0:USTF0",1769127314124,2.33152196,128.39,128.34,10.95597767]
["bitfinex-derivatives","SOLF0:USTF0",1769127315315,2.33152196,128.39,128.35,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127315617,12.96696251,128.4,128.35,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127316423,2.33152196,128.4,128.36,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127316720,5.95046251,128.42,128.36,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127317120,3.61894055,128.41,128.37,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1769127317322,12.96626251,128.41,128.37,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1769127319118,5.95046251,128.39,128.34,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127320121,3.61894055,128.39,128.34,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127320424,3.61894055,128.39,128.35,0.05848773]
["bitfinex-derivatives","SOLF0:USTF0",1769127321229,9.40247344,128.4,128.35,3.93639641]
["bitfinex-derivatives","SOLF0:USTF0",1769127321415,2.38617344,128.4,128.35,3.93639641]
["bitfinex-derivatives","SOLF0:USTF0",1769127322017,2.38617344,128.4,128.35,10.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1769127324230,0.05465148,128.4,128.35,10.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1769127325027,9.40247344,128.4,128.35,10.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1769127325733,10.63584055,128.39,128.35,0.05848773]
["bitfinex-derivatives","SOLF0:USTF0",1769127327236,3.61894055,128.39,128.35,0.05848773]
["bitfinex-derivatives","SOLF0:USTF0",1769127329134,5.95046251,128.38,128.32,10.89820868]
["bitfinex-derivatives","SOLF0:USTF0",1769127329329,5.95046251,128.38,128.3,6.20943064]
["bitfinex-derivatives","SOLF0:USTF0",1769127329330,3.61894055,128.37,128.3,6.20943064]
["bitfinex-derivatives","SOLF0:USTF0",1769127329536,3.61894055,128.37,128.31,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127329734,5.95046251,128.37,128.31,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127330034,12.96866251,128.37,128.31,10.89910868]
["bitfinex-derivatives","SOLF0:USTF0",1769127331538,0.05506921,128.35,128.31,10.89910868]
["bitfinex-derivatives","SOLF0:USTF0",1769127331734,3.89637977,128.35,128.31,3.87790868]
["bitfinex-derivatives","SOLF0:USTF0",1769127331938,3.89637977,128.35,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127332939,6.22790173,128.35,128.3,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769127335440,13.24710173,128.35,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127337042,13.24710173,128.35,128.29,10.68616276]
["bitfinex-derivatives","SOLF0:USTF0",1769127337835,13.24710173,128.35,128.31,0.05340257]
["bitfinex-derivatives","SOLF0:USTF0",1769127339644,0.05506921,128.35,128.31,3.71726533]
["bitfinex-derivatives","SOLF0:USTF0",1769127344443,7.07406921,128.35,128.31,3.71726533]
["bitfinex-derivatives","SOLF0:USTF0",1769127347151,6.17283252,128.34,128.31,0.05340257]
["bitfinex-derivatives","SOLF0:USTF0",1769127347353,6.17283252,128.34,128.28,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127348254,6.17283252,128.34,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127348761,0.05921579,128.33,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127353759,2.39073775,128.33,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127353961,2.33152196,128.32,128.27,196.89101324]
["bitfinex-derivatives","SOLF0:USTF0",1769127354959,9.35222196,128.32,128.27,196.89101324]
["bitfinex-derivatives","SOLF0:USTF0",1769127355361,7.0207,128.32,128.27,196.89101324]
["bitfinex-derivatives","SOLF0:USTF0",1769127357165,13.25224831,128.33,128.28,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127358865,13.25527429,128.33,128.28,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127359354,13.25527429,128.33,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127359355,0.05921579,128.33,128.29,3.66386276]
["bitfinex-derivatives","SOLF0:USTF0",1769127362860,0.05921579,128.33,128.3,0.05388966]
["bitfinex-derivatives","SOLF0:USTF0",1769127364664,0.05921579,128.33,128.3,3.83542902]
["bitfinex-derivatives","SOLF0:USTF0",1769127366063,9.35364794,128.35,128.3,3.83542902]
["bitfinex-derivatives","SOLF0:USTF0",1769127366463,7.0191,128.35,128.3,3.83542902]
["bitfinex-derivatives","SOLF0:USTF0",1769127367268,0.05738728,128.34,128.3,3.83542902]
["bitfinex-derivatives","SOLF0:USTF0",1769127383489,0.05738728,128.34,128.3,10.85712902]
["bitfinex-derivatives","SOLF0:USTF0",1769127383684,6.26435866,128.39,128.31,6.1160873]
["bitfinex-derivatives","SOLF0:USTF0",1769127383987,2.33454794,128.39,128.32,3.78153936]
["bitfinex-derivatives","SOLF0:USTF0",1769127384182,2.33454794,128.4,128.33,3.78153936]
["bitfinex-derivatives","SOLF0:USTF0",1769127384386,6.26435866,128.4,128.33,3.78153936]
["bitfinex-derivatives","SOLF0:USTF0",1769127384992,6.26435866,128.4,128.35,0.0505919]
["bitfinex-derivatives","SOLF0:USTF0",1769127384993,7.0169,128.39,128.35,0.0505919]
["bitfinex-derivatives","SOLF0:USTF0",1769127385384,0.05892376,128.38,128.35,0.0505919]
["bitfinex-derivatives","SOLF0:USTF0",1769127385689,0.05892376,128.38,128.35,3.83213126]
["bitfinex-derivatives","SOLF0:USTF0",1769127399802,0.05892376,128.38,128.35,0.0505919]
["bitfinex-derivatives","SOLF0:USTF0",1769127400009,7.07632376,128.38,128.33,3.76511414]
["bitfinex-derivatives","SOLF0:USTF0",1769127400195,10.98653751,128.38,128.33,3.76511414]
["bitfinex-derivatives","SOLF0:USTF0",1769127401601,3.91021375,128.37,128.31,13.12086208]
["bitfinex-derivatives","SOLF0:USTF0",1769127401796,2.33454794,128.35,128.31,10.78631414]
["bitfinex-derivatives","SOLF0:USTF0",1769127402296,0.05535382,128.34,128.31,10.78631414]
["bitfinex-derivatives","SOLF0:USTF0",1769127403002,2.33454794,128.35,128.32,3.76511414]
["bitfinex-derivatives","SOLF0:USTF0",1769127403604,2.33454794,128.36,128.32,3.76511414]
["bitfinex-derivatives","SOLF0:USTF0",1769127404098,0.05803615,128.35,128.32,3.76511414]
["bitfinex-derivatives","SOLF0:USTF0",1769127420414,2.33344372,128.36,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127421312,9.35134372,128.38,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127423810,13.10236651,128.38,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127424819,7.018,128.37,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127425211,10.8555192,128.37,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127432424,0.04921378,128.36,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127432824,2.3826575,128.36,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127442429,0.04921378,128.36,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127450941,2.3826575,128.36,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127452544,0.04921378,128.36,128.32,3.81825353]
["bitfinex-derivatives","SOLF0:USTF0",1769127458738,2.33344372,128.4,128.32,6.15169725]
["bitfinex-derivatives","SOLF0:USTF0",1769127458934,2.33344372,128.41,128.33,3.66924145]
["bitfinex-derivatives","SOLF0:USTF0",1769127459240,2.33344372,128.41,128.35,3.66924145]
["bitfinex-derivatives","SOLF0:USTF0",1769127460040,5.93409832,128.42,128.37,3.7256901]
["bitfinex-derivatives","SOLF0:USTF0",1769127460937,2.33344372,128.42,128.37,3.7256901]
["bitfinex-derivatives","SOLF0:USTF0",1769127461136,3.6006546,128.48,128.4,3.66924145]
["bitfinex-derivatives","SOLF0:USTF0",1769127461332,2.33344372,128.47,128.4,3.66924145]
["bitfinex-derivatives","SOLF0:USTF0",1769127462142,5.93409832,128.47,128.4,3.66924145]
["bitfinex-derivatives","SOLF0:USTF0",1769127462743,0.05170107,128.45,128.42,0.05369655]
["bitfinex-derivatives","SOLF0:USTF0",1769127466352,0.05170107,128.45,128.42,3.722938]
["bitfinex-derivatives","SOLF0:USTF0",1769127479473,2.33344372,128.47,128.42,3.722938]
["bitfinex-derivatives","SOLF0:USTF0",1769127480770,0.05612743,128.46,128.42,3.722938]
["bitfinex-derivatives","SOLF0:USTF0",1769127484362,3.98703646,128.45,128.42,0.05369655]
["bitfinex-derivatives","SOLF0:USTF0",1769127484674,2.3294685,128.44,128.4,3.75737242]
["bitfinex-derivatives","SOLF0:USTF0",1769127485971,2.3294685,128.44,128.41,0.04958405]
["bitfinex-derivatives","SOLF0:USTF0",1769127486269,2.3294685,128.46,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127491378,2.3294685,128.47,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127494475,2.3294685,128.46,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127497483,2.3294685,128.47,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127498284,6.31650496,128.47,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127499087,0.05972949,128.45,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127501285,2.3294685,128.48,128.41,3.80695647]
["bitfinex-derivatives","SOLF0:USTF0",1769127501585,6.31650496,128.48,128.41,3.75737242]
["bitfinex-derivatives","SOLF0:USTF0",1769127502584,6.31650496,128.48,128.43,0.05173885]
["bitfinex-derivatives","SOLF0:USTF0",1769127503287,2.3294685,128.47,128.43,0.05173885]
["bitfinex-derivatives","SOLF0:USTF0",1769127509798,6.31650496,128.5,128.43,3.80911127]
["bitfinex-derivatives","SOLF0:USTF0",1769127509990,6.31650496,128.5,128.43,3.75737242]
["bitfinex-derivatives","SOLF0:USTF0",1769127510294,2.3294685,128.49,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127510697,3.98703646,128.5,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127511000,6.31650496,128.5,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127515994,2.3294685,128.49,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127517307,6.16887553,128.49,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127521208,2.3294685,128.48,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127521408,6.16887553,128.49,128.45,0.04993413]
["bitfinex-derivatives","SOLF0:USTF0",1769127525206,2.3294685,128.47,128.42,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127525402,6.16887553,128.47,128.42,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127525811,3.83940703,128.46,128.4,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127526404,3.83940703,128.46,128.42,0.05472773]
["bitfinex-derivatives","SOLF0:USTF0",1769127530717,2.3294685,128.47,128.42,3.78849621]
["bitfinex-derivatives","SOLF0:USTF0",1769127531521,6.16887553,128.47,128.42,3.78849621]
["bitfinex-derivatives","SOLF0:USTF0",1769127533327,2.3294685,128.43,128.38,212.12480103]
["bitfinex-derivatives","SOLF0:USTF0",1769127534216,2.3294685,128.43,128.39,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127534615,6.16887553,128.44,128.4,0.0588864]
["bitfinex-derivatives","SOLF0:USTF0",1769127540227,7.0126,128.47,128.37,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127540228,2.3294685,128.41,128.37,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127541028,2.33142653,128.41,128.37,3.73376848]
["bitfinex-derivatives","SOLF0:USTF0",1769127541513,2.33142653,128.4,128.35,10.75276848]
["bitfinex-derivatives","SOLF0:USTF0",1769127541715,2.33142653,128.38,128.33,218.02657863]
["bitfinex-derivatives","SOLF0:USTF0",1769127541929,5.99525165,128.38,128.33,3.74629599]
["bitfinex-derivatives","SOLF0:USTF0",1769127542313,0.05572235,128.37,128.33,3.74629599]
["bitfinex-derivatives","SOLF0:USTF0",1769127543524,2.33142653,128.36,128.31,3.74629599]
["bitfinex-derivatives","SOLF0:USTF0",1769127543721,5.99525165,128.36,128.31,3.74629599]
["bitfinex-derivatives","SOLF0:USTF0",1769127544725,2.33142653,128.35,128.32,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1769127545328,2.38482675,128.35,128.32,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1769127549829,0.05340022,128.35,128.32,0.05630471]
["bitfinex-derivatives","SOLF0:USTF0",1769127550827,6.36585493,128.35,128.29,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127551031,6.31245471,128.34,128.29,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127551923,2.33142653,128.34,128.29,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127555733,0.05340022,128.35,128.29,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127555930,6.31245471,128.38,128.31,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127556635,3.98102818,128.37,128.31,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127557239,0.05638765,128.35,128.31,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127557436,2.33142653,128.32,128.26,11.08869115]
["bitfinex-derivatives","SOLF0:USTF0",1769127558340,0.05980337,128.3,128.27,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127558540,3.98102818,128.33,128.27,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127558835,2.33142653,128.35,128.28,6.39641768]
["bitfinex-derivatives","SOLF0:USTF0",1769127559039,3.98102818,128.35,128.28,6.39641768]
["bitfinex-derivatives","SOLF0:USTF0",1769127560336,3.98102818,128.35,128.29,6.39641768]
["bitfinex-derivatives","SOLF0:USTF0",1769127561744,3.98102818,128.35,128.29,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127563240,3.98102818,128.35,128.31,0.05319599]
["bitfinex-derivatives","SOLF0:USTF0",1769127564239,0.05547576,128.34,128.31,0.05319599]
["bitfinex-derivatives","SOLF0:USTF0",1769127564637,3.98102818,128.37,128.32,4.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1769127566142,3.98102818,128.37,128.33,0.05024524]
["bitfinex-derivatives","SOLF0:USTF0",1769127569347,3.98102818,128.39,128.33,4.11523639]
["bitfinex-derivatives","SOLF0:USTF0",1769127569947,0.05083857,128.37,128.33,4.11523639]
["bitfinex-derivatives","SOLF0:USTF0",1769127572347,0.05083857,128.37,128.33,6.44666292]
["bitfinex-derivatives","SOLF0:USTF0",1769127573541,0.05083857,128.37,128.33,4.11523639]
["bitfinex-derivatives","SOLF0:USTF0",1769127579555,6.30228936,128.41,128.34,2.33142653]
["bitfinex-derivatives","SOLF0:USTF0",1769127579848,13.31718936,128.43,128.36,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127580449,3.97086283,128.42,128.36,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127580651,3.97086283,128.42,128.38,0.05338097]
["bitfinex-derivatives","SOLF0:USTF0",1769127581046,0.05625531,128.41,128.38,0.05338097]
["bitfinex-derivatives","SOLF0:USTF0",1769127582748,3.97086283,128.44,128.39,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127583051,3.97086283,128.44,128.4,2.33142653]
["bitfinex-derivatives","SOLF0:USTF0",1769127583940,3.97086283,128.44,128.41,0.05954677]
["bitfinex-derivatives","SOLF0:USTF0",1769127584646,4.02488462,128.44,128.41,0.05954677]
["bitfinex-derivatives","SOLF0:USTF0",1769127588251,6.35631115,128.44,128.37,13.3317749]
["bitfinex-derivatives","SOLF0:USTF0",1769127588451,6.35631115,128.44,128.38,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127588652,4.02488462,128.44,128.38,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127588958,4.02488462,128.44,128.38,6.3142749]
["bitfinex-derivatives","SOLF0:USTF0",1769127589159,4.02488462,128.44,128.38,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127589457,4.02488462,128.44,128.4,0.05784268]
["bitfinex-derivatives","SOLF0:USTF0",1769127594964,6.35631115,128.44,128.4,0.05784268]
["bitfinex-derivatives","SOLF0:USTF0",1769127595953,0.05402179,128.44,128.4,4.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1769127596160,3.97086283,128.47,128.4,4.04069105]
["bitfinex-derivatives","SOLF0:USTF0",1769127596564,3.97086283,128.47,128.4,3.98284837]
["bitfinex-derivatives","SOLF0:USTF0",1769127596756,3.97086283,128.47,128.41,2.33142653]
["bitfinex-derivatives","SOLF0:USTF0",1769127596958,3.97086283,128.47,128.41,6.3142749]
["bitfinex-derivatives","SOLF0:USTF0",1769127597359,3.97086283,128.47,128.43,0.0588879]
["bitfinex-derivatives","SOLF0:USTF0",1769127598265,3.97086283,128.47,128.43,2.39031443]
["bitfinex-derivatives","SOLF0:USTF0",1769127600379,415.68538796,128.55,128.43,2.39031443]
["bitfinex-derivatives","SOLF0:USTF0",1769127600380,7.0101,128.52,128.44,2.33142653]
["bitfinex-derivatives","SOLF0:USTF0",1769127600570,9.34152653,128.52,128.45,2.33142653]
["bitfinex-derivatives","SOLF0:USTF0",1769127600769,2.33142653,128.52,128.45,2.33142653]
["bitfinex-derivatives","SOLF0:USTF0",1769127601070,2.33142653,128.52,128.47,0.058643]
["bitfinex-derivatives","SOLF0:USTF0",1769127602471,2.28968451,128.51,128.47,0.058643]
["bitfinex-derivatives","SOLF0:USTF0",1769127603567,2.34970275,128.5,128.47,0.058643]
["bitfinex-derivatives","SOLF0:USTF0",1769127604069,2.34970275,128.5,128.43,10.99704837]
["bitfinex-derivatives","SOLF0:USTF0",1769127604070,2.34970275,128.5,128.43,13.32492701]
["bitfinex-derivatives","SOLF0:USTF0",1769127604373,4.56393386,128.49,128.43,10.99704837]
["bitfinex-derivatives","SOLF0:USTF0",1769127605269,0.05188851,128.47,128.45,0.05161155]
["bitfinex-derivatives","SOLF0:USTF0",1769127608875,0.05188851,128.47,128.41,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127608876,4.6678704,128.47,128.41,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127609679,2.32787864,128.46,128.41,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127610087,2.32787864,128.46,128.43,0.05633658]
["bitfinex-derivatives","SOLF0:USTF0",1769127610395,4.65063345,128.46,128.43,0.05633658]
["bitfinex-derivatives","SOLF0:USTF0",1769127611786,2.34039982,128.45,128.39,11.05838275]
["bitfinex-derivatives","SOLF0:USTF0",1769127612595,4.6857208,128.44,128.39,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127612783,4.6857208,128.42,128.37,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127614277,0.05000482,128.41,128.38,0.05583912]
["bitfinex-derivatives","SOLF0:USTF0",1769127622794,2.35784216,128.42,128.38,0.05583912]
["bitfinex-derivatives","SOLF0:USTF0",1769127625691,2.51133406,128.4,128.34,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127625995,4.85405033,128.39,128.32,6.36966139]
["bitfinex-derivatives","SOLF0:USTF0",1769127626389,4.85405033,128.39,128.33,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127627796,0.05219567,128.37,128.35,0.05514298]
["bitfinex-derivatives","SOLF0:USTF0",1769127636408,2.52617169,128.39,128.35,0.05514298]
["bitfinex-derivatives","SOLF0:USTF0",1769127642206,4.85405033,128.39,128.35,0.05514298]
["bitfinex-derivatives","SOLF0:USTF0",1769127642406,2.76882158,128.38,128.35,0.05514298]
["bitfinex-derivatives","SOLF0:USTF0",1769127643212,2.82546368,128.38,128.35,0.05514298]
["bitfinex-derivatives","SOLF0:USTF0",1769127650526,5.15334232,128.38,128.35,0.05514298]
["bitfinex-derivatives","SOLF0:USTF0",1769127659824,5.15334232,128.38,128.33,4.04178275]
["bitfinex-derivatives","SOLF0:USTF0",1769127659825,2.92175097,128.35,128.29,10.92559941]
["bitfinex-derivatives","SOLF0:USTF0",1769127660015,2.92175097,128.34,128.29,10.92559941]
["bitfinex-derivatives","SOLF0:USTF0",1769127660216,2.92175097,128.33,128.29,10.92559941]
["bitfinex-derivatives","SOLF0:USTF0",1769127660822,2.32787864,128.34,128.29,10.92559941]
["bitfinex-derivatives","SOLF0:USTF0",1769127661019,2.93209045,128.35,128.3,3.90369941]
["bitfinex-derivatives","SOLF0:USTF0",1769127661020,5.25996909,128.35,128.3,3.90369941]
["bitfinex-derivatives","SOLF0:USTF0",1769127661221,2.93209045,128.35,128.3,3.90369941]
["bitfinex-derivatives","SOLF0:USTF0",1769127664221,2.98333559,128.33,128.28,1.35527213]
["bitfinex-derivatives","SOLF0:USTF0",1769127664523,2.98333559,128.32,128.26,6.77614091]
["bitfinex-derivatives","SOLF0:USTF0",1769127664929,2.98333559,128.32,128.27,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127666633,3.00488721,128.34,128.29,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127668133,5.33966722,128.34,128.29,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127668328,3.02828492,128.33,128.27,11.47156227]
["bitfinex-derivatives","SOLF0:USTF0",1769127669236,3.02828492,128.33,128.28,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127670135,5.36306493,128.33,128.28,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127671038,3.02828492,128.33,128.28,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127677737,3.02828492,128.33,128.26,9.35858001]
["bitfinex-derivatives","SOLF0:USTF0",1769127677944,3.13749738,128.31,128.26,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127681352,2.3854967,128.32,128.26,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127687161,0.05071669,128.32,128.26,13.80684228]
["bitfinex-derivatives","SOLF0:USTF0",1769127687355,0.05071669,128.32,128.27,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127708486,2.3854967,128.32,128.27,4.44826227]
["bitfinex-derivatives","SOLF0:USTF0",1769127709675,2.3854967,128.32,128.28,0.05876067]
["bitfinex-derivatives","SOLF0:USTF0",1769127709881,2.3854967,128.32,128.28,4.65873899]
["bitfinex-derivatives","SOLF0:USTF0",1769127710182,5.75888309,128.32,128.28,0.05876067]
["bitfinex-derivatives","SOLF0:USTF0",1769127710976,5.71514502,128.3,128.25,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127712081,0.05195769,128.29,128.25,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127714482,10.47308131,128.33,128.25,6.93475833]
["bitfinex-derivatives","SOLF0:USTF0",1769127714683,2.33478001,128.32,128.26,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127715089,5.7942248,128.32,128.26,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127715880,0.05330495,128.3,128.26,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127717790,5.80732303,128.34,128.27,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127717989,5.80732303,128.34,128.27,4.65631257]
["bitfinex-derivatives","SOLF0:USTF0",1769127718993,0.05383343,128.32,128.27,4.65631257]
["bitfinex-derivatives","SOLF0:USTF0",1769127719691,0.05383343,128.32,128.27,11.67961257]
["bitfinex-derivatives","SOLF0:USTF0",1769127720086,0.05383343,128.32,128.28,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127722091,5.80732303,128.34,128.28,4.59997832]
["bitfinex-derivatives","SOLF0:USTF0",1769127723393,5.80732303,128.34,128.3,0.0596338]
["bitfinex-derivatives","SOLF0:USTF0",1769127723588,2.33478001,128.33,128.3,0.0596338]
["bitfinex-derivatives","SOLF0:USTF0",1769127724891,5.80690176,128.34,128.3,0.0596338]
["bitfinex-derivatives","SOLF0:USTF0",1769127726589,2.33435874,128.33,128.3,0.0596338]
["bitfinex-derivatives","SOLF0:USTF0",1769127726790,2.33435874,128.34,128.3,4.65318135]
["bitfinex-derivatives","SOLF0:USTF0",1769127726995,2.33435874,128.35,128.3,4.65318135]
["bitfinex-derivatives","SOLF0:USTF0",1769127727198,5.93058983,128.35,128.3,4.65318135]
["bitfinex-derivatives","SOLF0:USTF0",1769127731304,2.33435874,128.35,128.3,4.65318135]
["bitfinex-derivatives","SOLF0:USTF0",1769127731495,5.95446752,128.37,128.3,4.65318135]
["bitfinex-derivatives","SOLF0:USTF0",1769127733003,5.95446752,128.37,128.31,4.59354755]
["bitfinex-derivatives","SOLF0:USTF0",1769127733597,5.95446752,128.37,128.33,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1769127735606,2.33435874,128.36,128.33,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1769127738809,5.95446752,128.37,128.33,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1769127740106,3.62010878,128.37,128.33,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1769127741912,6.00955019,128.39,128.33,4.64739856]
["bitfinex-derivatives","SOLF0:USTF0",1769127742312,6.00955019,128.39,128.33,4.59354755]
["bitfinex-derivatives","SOLF0:USTF0",1769127743316,6.00955019,128.39,128.35,0.05684179]
["bitfinex-derivatives","SOLF0:USTF0",1769127744009,3.74132238,128.38,128.35,0.05684179]
["bitfinex-derivatives","SOLF0:USTF0",1769127745514,3.74132238,128.38,128.32,4.59354755]
["bitfinex-derivatives","SOLF0:USTF0",1769127746511,2.33435874,128.37,128.32,4.59354755]
["bitfinex-derivatives","SOLF0:USTF0",1769127746715,3.75124573,128.36,128.34,0.05514004]
["bitfinex-derivatives","SOLF0:USTF0",1769127746911,3.80527474,128.36,128.34,0.05514004]
["bitfinex-derivatives","SOLF0:USTF0",1769127747920,0.05402901,128.36,128.34,0.05514004]
["bitfinex-derivatives","SOLF0:USTF0",1769127752116,3.76054651,128.38,128.34,0.05514004]
["bitfinex-derivatives","SOLF0:USTF0",1769127753526,2.33435874,128.39,128.34,4.60860943]
["bitfinex-derivatives","SOLF0:USTF0",1769127754017,6.1246579,128.39,128.34,4.60860943]
["bitfinex-derivatives","SOLF0:USTF0",1769127759126,3.81001067,128.38,128.34,4.60860943]
["bitfinex-derivatives","SOLF0:USTF0",1769127777442,3.81001067,128.38,128.34,0.05514004]
["bitfinex-derivatives","SOLF0:USTF0",1769127789652,3.91689791,128.4,128.34,4.51218175]
["bitfinex-derivatives","SOLF0:USTF0",1769127790156,3.91689791,128.4,128.36,0.05585274]
["bitfinex-derivatives","SOLF0:USTF0",1769127799063,7.0156,128.42,128.32,4.45704171]
["bitfinex-derivatives","SOLF0:USTF0",1769127799064,3.94189841,128.38,128.32,4.45704171]
["bitfinex-derivatives","SOLF0:USTF0",1769127800361,3.94189841,128.38,128.34,0.05684822]
["bitfinex-derivatives","SOLF0:USTF0",1769127803469,0.04985725,128.37,128.34,0.05684822]
["bitfinex-derivatives","SOLF0:USTF0",1769127807772,0.04985725,128.37,128.34,4.51388993]
["bitfinex-derivatives","SOLF0:USTF0",1769127807972,2.33236348,128.39,128.34,4.51388993]
["bitfinex-derivatives","SOLF0:USTF0",1769127808163,6.2944215,128.39,128.34,4.51388993]
["bitfinex-derivatives","SOLF0:USTF0",1769127817479,0.04951862,128.38,128.34,4.51388993]
["bitfinex-derivatives","SOLF0:USTF0",1769127817680,4.03105477,128.38,128.34,0.05684822]
["bitfinex-derivatives","SOLF0:USTF0",1769127818178,6.31578225,128.37,128.34,0.05684822]
["bitfinex-derivatives","SOLF0:USTF0",1769127820280,3.98711939,128.36,128.34,0.05684822]
["bitfinex-derivatives","SOLF0:USTF0",1769127820582,2.33236348,128.35,128.3,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127820782,6.26263465,128.35,128.3,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127821577,6.26445314,128.33,128.28,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127821779,3.93208966,128.32,128.26,7.12760601]
["bitfinex-derivatives","SOLF0:USTF0",1769127821978,3.93208966,128.32,128.27,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127824387,0.05365132,128.31,128.27,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127826088,6.27525983,128.34,128.27,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127826386,6.27525983,128.34,128.28,0.05254576]
["bitfinex-derivatives","SOLF0:USTF0",1769127828688,0.05278688,128.32,128.28,0.05254576]
["bitfinex-derivatives","SOLF0:USTF0",1769127829084,0.05278688,128.32,128.27,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127829284,0.05278688,128.32,128.29,0.05865136]
["bitfinex-derivatives","SOLF0:USTF0",1769127830693,4.0102155,128.32,128.29,0.05865136]
["bitfinex-derivatives","SOLF0:USTF0",1769127830896,6.34257898,128.32,128.29,0.05865136]
["bitfinex-derivatives","SOLF0:USTF0",1769127831591,4.0102155,128.32,128.29,0.05865136]
["bitfinex-derivatives","SOLF0:USTF0",1769127841394,6.26780903,128.3,128.25,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127841791,3.94759482,128.29,128.25,4.79524253]
["bitfinex-derivatives","SOLF0:USTF0",1769127842794,0.05051926,128.28,128.23,213.65013972]
["bitfinex-derivatives","SOLF0:USTF0",1769127843700,0.05051926,128.28,128.24,4.50516375]
["bitfinex-derivatives","SOLF0:USTF0",1769127848106,6.28901472,128.3,128.24,4.50516375]
["bitfinex-derivatives","SOLF0:USTF0",1769127848401,6.28901472,128.3,128.25,0.0553773]
["bitfinex-derivatives","SOLF0:USTF0",1769127848800,6.28901472,128.3,128.25,4.74665095]
["bitfinex-derivatives","SOLF0:USTF0",1769127849303,3.97119159,128.31,128.25,4.74665095]
["bitfinex-derivatives","SOLF0:USTF0",1769127849703,3.97119159,128.31,128.25,4.69127365]
["bitfinex-derivatives","SOLF0:USTF0",1769127849905,3.97119159,128.31,128.27,0.05621023]
["bitfinex-derivatives","SOLF0:USTF0",1769127852209,2.33583512,128.32,128.24,4.69127365]
["bitfinex-derivatives","SOLF0:USTF0",1769127852210,3.92674333,128.29,128.24,4.69127365]
["bitfinex-derivatives","SOLF0:USTF0",1769127861119,0.05842493,128.3,128.24,4.69127365]
["bitfinex-derivatives","SOLF0:USTF0",1769127861612,0.05842493,128.3,128.24,7.02710877]
["bitfinex-derivatives","SOLF0:USTF0",1769127861814,0.05842493,128.3,128.25,4.69127365]
["bitfinex-derivatives","SOLF0:USTF0",1769127864912,6.30690559,128.33,128.27,4.69127365]
["bitfinex-derivatives","SOLF0:USTF0",1769127866011,6.30690559,128.33,128.29,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1769127868912,0.04899979,128.32,128.29,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1769127870516,6.32726552,128.35,128.29,4.74087479]
["bitfinex-derivatives","SOLF0:USTF0",1769127871215,3.99468862,128.34,128.29,4.74087479]
["bitfinex-derivatives","SOLF0:USTF0",1769127875215,6.34687916,128.33,128.29,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1769127875513,4.01104404,128.32,128.29,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1769127877318,4.01104404,128.32,128.25,4.85596403]
["bitfinex-derivatives","SOLF0:USTF0",1769127877524,6.35292467,128.31,128.25,4.85596403]
["bitfinex-derivatives","SOLF0:USTF0",1769127878524,6.35292467,128.31,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127878720,4.02006032,128.3,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127890526,4.05315702,128.32,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127896136,6.38899214,128.32,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127896940,4.12401527,128.31,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127899037,0.0535677,128.31,128.27,4.90722656]
["bitfinex-derivatives","SOLF0:USTF0",1769127900435,4.13100805,128.31,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127901640,0.0535677,128.31,128.27,4.96457095]
["bitfinex-derivatives","SOLF0:USTF0",1769127901838,4.13419366,128.31,128.27,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1769127906346,0.0535677,128.31,128.27,5.12770852]
["bitfinex-derivatives","SOLF0:USTF0",1769127909345,4.09838747,128.33,128.27,5.12770852]
["bitfinex-derivatives","SOLF0:USTF0",1769127910547,0.05875681,128.31,128.27,5.12770852]
["bitfinex-derivatives","SOLF0:USTF0",1769127910948,4.09838747,128.33,128.28,5.07644599]
["bitfinex-derivatives","SOLF0:USTF0",1769127912646,2.334515,128.34,128.28,5.07644599]
["bitfinex-derivatives","SOLF0:USTF0",1769127912851,4.11049838,128.35,128.28,5.07644599]
["bitfinex-derivatives","SOLF0:USTF0",1769127912852,4.11049838,128.35,128.29,5.07644599]
["bitfinex-derivatives","SOLF0:USTF0",1769127913351,4.11049838,128.35,128.31,0.05510175]
["bitfinex-derivatives","SOLF0:USTF0",1769127918943,4.11049838,128.35,128.28,9.357215]
["bitfinex-derivatives","SOLF0:USTF0",1769127918944,4.11049838,128.35,128.28,14.43366099]
["bitfinex-derivatives","SOLF0:USTF0",1769127919149,4.06850484,128.34,128.28,12.09914599]
["bitfinex-derivatives","SOLF0:USTF0",1769127920054,4.06850484,128.34,128.3,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1769127944979,4.04142204,128.32,128.27,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769127946081,4.04142204,128.32,128.28,0.05905456]
["bitfinex-derivatives","SOLF0:USTF0",1769127961591,4.04142204,128.32,128.25,13.88779961]
["bitfinex-derivatives","SOLF0:USTF0",1769127962789,4.0490626,128.3,128.25,13.88779961]
["bitfinex-derivatives","SOLF0:USTF0",1769127968895,4.0490626,128.3,128.25,13.88828006]
["bitfinex-derivatives","SOLF0:USTF0",1769127969083,4.0490626,128.3,128.25,4.99614332]
["bitfinex-derivatives","SOLF0:USTF0",1769127969289,4.0490626,128.3,128.26,0.05862057]
["bitfinex-derivatives","SOLF0:USTF0",1769127971996,3.94940735,128.29,128.23,4.7366406]
["bitfinex-derivatives","SOLF0:USTF0",1769127973294,0.05954318,128.27,128.23,4.7366406]
["bitfinex-derivatives","SOLF0:USTF0",1769127974802,0.05954318,128.27,128.24,0.05878753]
["bitfinex-derivatives","SOLF0:USTF0",1769127989511,5.83253707,128.3,128.24,4.79542813]
["bitfinex-derivatives","SOLF0:USTF0",1769127990017,3.96534777,128.29,128.24,4.79542813]
["bitfinex-derivatives","SOLF0:USTF0",1769127990209,3.96534777,128.31,128.25,4.7366406]
["bitfinex-derivatives","SOLF0:USTF0",1769127991014,0.04905137,128.29,128.25,4.7366406]
["bitfinex-derivatives","SOLF0:USTF0",1769127996316,4.02155333,128.29,128.23,11.80138591]
["bitfinex-derivatives","SOLF0:USTF0",1769128002222,1.86803674,128.28,128.23,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128002421,5.845044,128.28,128.23,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128002615,3.97700726,128.27,128.21,6.1327375]
["bitfinex-derivatives","SOLF0:USTF0",1769128002811,1.86803674,128.26,128.21,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128003419,0.05102784,128.25,128.21,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128004516,4.0294688,128.25,128.19,13.16036976]
["bitfinex-derivatives","SOLF0:USTF0",1769128005123,4.0294688,128.25,128.2,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128008820,4.0294688,128.25,128.18,1.86803674]
["bitfinex-derivatives","SOLF0:USTF0",1769128008821,3.98121086,128.23,128.18,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128010130,0.05656002,128.22,128.18,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128013732,3.984498,128.24,128.18,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128014924,0.05160228,128.22,128.18,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128016133,3.984498,128.24,128.18,4.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1769128016337,3.984498,128.24,128.19,0.05911368]
["bitfinex-derivatives","SOLF0:USTF0",1769128016633,5.85253474,128.24,128.19,0.05911368]
["bitfinex-derivatives","SOLF0:USTF0",1769128020038,3.984498,128.24,128.19,0.05911368]
["bitfinex-derivatives","SOLF0:USTF0",1769128023441,3.984498,128.24,128.19,4.71569629]
["bitfinex-derivatives","SOLF0:USTF0",1769128023645,3.99488365,128.25,128.2,4.65658261]
["bitfinex-derivatives","SOLF0:USTF0",1769128023831,5.86292039,128.25,128.2,4.65658261]
["bitfinex-derivatives","SOLF0:USTF0",1769128024938,5.86292039,128.25,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128025130,4.06010025,128.24,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128028947,5.93066158,128.24,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128034043,4.06010025,128.24,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128044856,4.01195495,128.26,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128050558,0.05502813,128.25,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128050765,4.06951403,128.25,128.21,0.05536021]
["bitfinex-derivatives","SOLF0:USTF0",1769128052869,0.05502813,128.25,128.21,5.15929211]
["bitfinex-derivatives","SOLF0:USTF0",1769128053066,4.01175787,128.27,128.23,5.1039319]
["bitfinex-derivatives","SOLF0:USTF0",1769128054259,4.01214445,128.29,128.24,0.05358066]
["bitfinex-derivatives","SOLF0:USTF0",1769128057165,4.01214445,128.29,128.24,5.15751256]
["bitfinex-derivatives","SOLF0:USTF0",1769128057367,4.01214445,128.29,128.24,7.02807389]
["bitfinex-derivatives","SOLF0:USTF0",1769128058064,1.87056133,128.32,128.25,5.17316024]
["bitfinex-derivatives","SOLF0:USTF0",1769128058270,8.89106133,128.33,128.26,5.17316024]
["bitfinex-derivatives","SOLF0:USTF0",1769128058661,0.05775303,128.3,128.28,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1769128059969,0.05775303,128.3,128.25,7.04372157]
["bitfinex-derivatives","SOLF0:USTF0",1769128060166,0.05775303,128.3,128.25,5.17316024]
["bitfinex-derivatives","SOLF0:USTF0",1769128061068,0.05775303,128.3,128.26,0.05547161]
["bitfinex-derivatives","SOLF0:USTF0",1769128065756,0.11313935,128.3,128.26,0.05547161]
["bitfinex-derivatives","SOLF0:USTF0",1769128065970,0.05538632,128.29,128.26,0.05547161]
["bitfinex-derivatives","SOLF0:USTF0",1769128073577,0.05538632,128.29,128.22,14.06952157]
["bitfinex-derivatives","SOLF0:USTF0",1769128073578,0.25215887,128.28,128.22,14.06952157]
["bitfinex-derivatives","SOLF0:USTF0",1769128074376,0.25215887,128.28,128.23,5.17316024]
["bitfinex-derivatives","SOLF0:USTF0",1769128074978,0.25215887,128.28,128.24,0.05464025]
["bitfinex-derivatives","SOLF0:USTF0",1769128081681,7.46921879,128.3,128.24,5.37962553]
["bitfinex-derivatives","SOLF0:USTF0",1769128082385,0.46804478,128.29,128.24,5.37962553]
["bitfinex-derivatives","SOLF0:USTF0",1769128085788,0.55397179,128.28,128.24,0.05464025]
["bitfinex-derivatives","SOLF0:USTF0",1769128093393,0.04936974,128.27,128.24,0.05464025]
["bitfinex-derivatives","SOLF0:USTF0",1769128093693,0.04936974,128.27,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128093896,1.86886592,128.29,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128094083,2.59352664,128.29,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128095179,0.05434979,128.28,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128101895,0.90002748,128.28,128.24,0.05464025]
["bitfinex-derivatives","SOLF0:USTF0",1769128103101,0.05434979,128.28,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128107102,0.8784942,128.3,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128115808,2.94060657,128.31,128.24,5.40418448]
["bitfinex-derivatives","SOLF0:USTF0",1769128125618,1.86886592,128.31,128.25,5.40701054]
["bitfinex-derivatives","SOLF0:USTF0",1769128125923,3.07239325,128.33,128.25,5.40701054]
["bitfinex-derivatives","SOLF0:USTF0",1769128126312,3.07239325,128.33,128.27,5.46600363]
["bitfinex-derivatives","SOLF0:USTF0",1769128132616,1.86886592,128.32,128.27,5.46600363]
["bitfinex-derivatives","SOLF0:USTF0",1769128132822,1.86886592,128.31,128.27,5.46600363]
["bitfinex-derivatives","SOLF0:USTF0",1769128135520,3.18980183,128.31,128.27,0.05899309]
["bitfinex-derivatives","SOLF0:USTF0",1769128135719,1.86886592,128.3,128.27,0.05899309]
["bitfinex-derivatives","SOLF0:USTF0",1769128135924,1.86886592,128.3,128.25,5.40701054]
["bitfinex-derivatives","SOLF0:USTF0",1769128136523,1.86886592,128.29,128.25,5.40701054]
["bitfinex-derivatives","SOLF0:USTF0",1769128137023,1.86886592,128.29,128.26,0.05479552]
["bitfinex-derivatives","SOLF0:USTF0",1769128138320,1.86886592,128.3,128.26,0.05479552]
["bitfinex-derivatives","SOLF0:USTF0",1769128150943,3.36042542,128.3,128.26,0.05479552]
["bitfinex-derivatives","SOLF0:USTF0",1769128157349,1.491937,128.3,128.26,0.05479552]
["bitfinex-derivatives","SOLF0:USTF0",1769128163550,3.36042542,128.3,128.26,0.05479552]
["bitfinex-derivatives","SOLF0:USTF0",1769128176359,2.31984585,128.29,128.23,5.64644066]
["bitfinex-derivatives","SOLF0:USTF0",1769128177662,2.31984585,128.29,128.25,0.05664761]
["bitfinex-derivatives","SOLF0:USTF0",1769128189266,4.18833427,128.29,128.25,0.05664761]
["bitfinex-derivatives","SOLF0:USTF0",1769128189569,2.39717787,128.28,128.25,0.05664761]
["bitfinex-derivatives","SOLF0:USTF0",1769128191071,2.39717787,128.28,128.22,5.64644066]
["bitfinex-derivatives","SOLF0:USTF0",1769128191670,2.39717787,128.28,128.21,211.68927902]
["bitfinex-derivatives","SOLF0:USTF0",1769128191869,2.35723889,128.26,128.21,211.68927902]
["bitfinex-derivatives","SOLF0:USTF0",1769128192170,2.35723889,128.26,128.21,217.33571968]
["bitfinex-derivatives","SOLF0:USTF0",1769128192370,1.86848842,128.27,128.22,5.64644066]
["bitfinex-derivatives","SOLF0:USTF0",1769128194275,1.86848842,128.27,128.23,0.05592575]
["bitfinex-derivatives","SOLF0:USTF0",1769128199175,4.23118268,128.28,128.23,0.05592575]
["bitfinex-derivatives","SOLF0:USTF0",1769128199479,2.39916703,128.27,128.23,0.05592575]
["bitfinex-derivatives","SOLF0:USTF0",1769128200287,109.2151,128.32,128.23,0.05592575]
["bitfinex-derivatives","SOLF0:USTF0",1769128200288,4.27262922,128.26,128.23,0.05592575]
["bitfinex-derivatives","SOLF0:USTF0",1769128200476,4.27262922,128.26,128.21,204.66267902]
["bitfinex-derivatives","SOLF0:USTF0",1769128200777,4.27262922,128.25,128.21,204.66267902]
["bitfinex-derivatives","SOLF0:USTF0",1769128201174,2.4041408,128.25,128.21,204.66267902]
["bitfinex-derivatives","SOLF0:USTF0",1769128201781,2.4041408,128.25,128.22,0.05430722]
["bitfinex-derivatives","SOLF0:USTF0",1769128206184,2.4041408,128.25,128.21,204.66267902]
["bitfinex-derivatives","SOLF0:USTF0",1769128206692,2.4041408,128.25,128.19,7.94670544]
["bitfinex-derivatives","SOLF0:USTF0",1769128207487,0.05630188,128.23,128.19,7.94670544]
["bitfinex-derivatives","SOLF0:USTF0",1769128208391,1.82235907,128.27,128.21,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128209290,1.88282698,128.26,128.21,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128209589,0.05724098,128.25,128.21,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128210081,1.94418614,128.25,128.21,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128212584,1.94418614,128.25,128.2,1.86968164]
["bitfinex-derivatives","SOLF0:USTF0",1769128212881,1.94418614,128.25,128.19,7.94789866]
["bitfinex-derivatives","SOLF0:USTF0",1769128213389,1.94418614,128.25,128.21,0.05218589]
["bitfinex-derivatives","SOLF0:USTF0",1769128215186,1.94418614,128.25,128.18,1.35667225]
["bitfinex-derivatives","SOLF0:USTF0",1769128215187,1.85377985,128.23,128.18,1.35667225]
["bitfinex-derivatives","SOLF0:USTF0",1769128215401,1.85377985,128.21,128.15,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128216091,1.85719395,128.19,128.13,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128216599,0.05668706,128.17,128.13,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128216895,0.05668706,128.17,128.15,0.05422577]
["bitfinex-derivatives","SOLF0:USTF0",1769128217595,1.85719395,128.19,128.15,0.05422577]
["bitfinex-derivatives","SOLF0:USTF0",1769128217894,1.86056884,128.21,128.15,6.13244279]
["bitfinex-derivatives","SOLF0:USTF0",1769128218279,1.86056884,128.21,128.15,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128218889,0.05605433,128.19,128.15,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128219394,294.86,128.29,128.15,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128219395,1.9232571,128.25,128.19,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128219591,1.9232571,128.24,128.18,1.86968164]
["bitfinex-derivatives","SOLF0:USTF0",1769128219892,1.9232571,128.24,128.17,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128220500,1.9232571,128.24,128.19,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769128221493,3.79293874,128.24,128.19,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769128221693,1.92988304,128.23,128.19,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769128222796,0.05184322,128.22,128.19,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769128223893,0.05184322,128.22,128.19,1.92503063]
["bitfinex-derivatives","SOLF0:USTF0",1769128224092,1.93649955,128.25,128.19,1.92503063]
["bitfinex-derivatives","SOLF0:USTF0",1769128225792,1.93649955,128.25,128.2,7.94789866]
["bitfinex-derivatives","SOLF0:USTF0",1769128227698,1.93649955,128.25,128.2,6.07821702]
["bitfinex-derivatives","SOLF0:USTF0",1769128235309,3.80618119,128.25,128.19,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769128235515,1.86968164,128.23,128.19,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769128235812,3.86432823,128.24,128.18,5.61333715]
["bitfinex-derivatives","SOLF0:USTF0",1769128236208,3.86432823,128.24,128.2,0.05584864]
["bitfinex-derivatives","SOLF0:USTF0",1769128239922,2.00954835,128.23,128.2,0.05584864]
["bitfinex-derivatives","SOLF0:USTF0",1769128240412,3.82700043,128.22,128.16,5.61333715]
["bitfinex-derivatives","SOLF0:USTF0",1769128240617,1.95731879,128.21,128.16,5.61333715]
["bitfinex-derivatives","SOLF0:USTF0",1769128241721,1.95731879,128.21,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128248128,3.82700043,128.21,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128248924,1.95731879,128.21,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128251235,0.05404761,128.2,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128251426,2.05057055,128.2,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128251625,4.12969014,128.2,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128254622,2.05057055,128.2,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128254828,0.05404761,128.2,128.17,0.05950465]
["bitfinex-derivatives","SOLF0:USTF0",1769128256032,0.05404761,128.2,128.17,5.6728418]
["bitfinex-derivatives","SOLF0:USTF0",1769128256230,4.08595217,128.22,128.17,5.6728418]
["bitfinex-derivatives","SOLF0:USTF0",1769128258326,2.07911959,128.22,128.17,5.6728418]
["bitfinex-derivatives","SOLF0:USTF0",1769128258930,2.02324082,128.25,128.17,5.6728418]
["bitfinex-derivatives","SOLF0:USTF0",1769128259131,2.02324082,128.25,128.18,5.61333715]
["bitfinex-derivatives","SOLF0:USTF0",1769128259533,2.02324082,128.25,128.2,5.66282266]
["bitfinex-derivatives","SOLF0:USTF0",1769128263335,4.10236041,128.25,128.2,5.66282266]
["bitfinex-derivatives","SOLF0:USTF0",1769128270853,2.02324082,128.25,128.2,5.66282266]
["bitfinex-derivatives","SOLF0:USTF0",1769128275649,2.02324082,128.25,128.2,0.04948551]
["bitfinex-derivatives","SOLF0:USTF0",1769128283853,2.07785982,128.24,128.2,0.04948551]
["bitfinex-derivatives","SOLF0:USTF0",1769128284255,2.09608317,128.23,128.16,5.62280144]
["bitfinex-derivatives","SOLF0:USTF0",1769128285348,2.09608317,128.23,128.17,5.62280144]
["bitfinex-derivatives","SOLF0:USTF0",1769128285654,2.07785982,128.24,128.18,5.67371117]
["bitfinex-derivatives","SOLF0:USTF0",1769128286252,4.17855627,128.24,128.18,5.67371117]
["bitfinex-derivatives","SOLF0:USTF0",1769128286654,4.17855627,128.26,128.18,5.67371117]
["bitfinex-derivatives","SOLF0:USTF0",1769128286951,4.17855627,128.26,128.18,5.62280144]
["bitfinex-derivatives","SOLF0:USTF0",1769128287344,4.17855627,128.26,128.19,5.62280144]
["bitfinex-derivatives","SOLF0:USTF0",1769128287745,2.10069645,128.26,128.19,5.62280144]
["bitfinex-derivatives","SOLF0:USTF0",1769128287945,2.10069645,128.26,128.21,5.68111028]
["bitfinex-derivatives","SOLF0:USTF0",1769128288557,2.07785982,128.27,128.21,5.68111028]
["bitfinex-derivatives","SOLF0:USTF0",1769128290057,2.10520436,128.28,128.21,5.68111028]
["bitfinex-derivatives","SOLF0:USTF0",1769128290754,2.07785982,128.29,128.23,5.62280144]
["bitfinex-derivatives","SOLF0:USTF0",1769128291262,2.07785982,128.29,128.25,0.05457498]
["bitfinex-derivatives","SOLF0:USTF0",1769128291559,2.10960931,128.3,128.25,6.05312868]
["bitfinex-derivatives","SOLF0:USTF0",1769128297062,0.05417714,128.29,128.25,6.05312868]
["bitfinex-derivatives","SOLF0:USTF0",1769128298765,4.25804689,128.29,128.25,0.05457498]
["bitfinex-derivatives","SOLF0:USTF0",1769128298968,2.12600993,128.28,128.22,5.9985537]
["bitfinex-derivatives","SOLF0:USTF0",1769128299264,4.20386975,128.28,128.22,5.9985537]
["bitfinex-derivatives","SOLF0:USTF0",1769128300263,4.20386975,128.28,128.24,0.05616574]
["bitfinex-derivatives","SOLF0:USTF0",1769128303258,4.21340079,128.3,128.24,6.05471944]
["bitfinex-derivatives","SOLF0:USTF0",1769128309065,2.07785982,128.3,128.24,6.05471944]
["bitfinex-derivatives","SOLF0:USTF0",1769128309265,4.2241346,128.32,128.24,6.05471944]
["bitfinex-derivatives","SOLF0:USTF0",1769128309466,2.14627478,128.31,128.24,6.05471944]
["bitfinex-derivatives","SOLF0:USTF0",1769128309763,2.14627478,128.31,128.24,5.9985537]
["bitfinex-derivatives","SOLF0:USTF0",1769128310475,2.07785982,128.3,128.26,0.05823533]
["bitfinex-derivatives","SOLF0:USTF0",1769128317282,4.07856156,128.3,128.26,0.05823533]
["bitfinex-derivatives","SOLF0:USTF0",1769128325090,2.00070174,128.3,128.26,0.05823533]
["bitfinex-derivatives","SOLF0:USTF0",1769128331206,3.84756934,128.32,128.26,5.9089486]
["bitfinex-derivatives","SOLF0:USTF0",1769128331704,1.76970952,128.32,128.26,5.9089486]
["bitfinex-derivatives","SOLF0:USTF0",1769128334205,1.76970952,128.32,128.27,5.85071327]
["bitfinex-derivatives","SOLF0:USTF0",1769128348729,3.84500977,128.32,128.27,5.85071327]
["bitfinex-derivatives","SOLF0:USTF0",1769128361142,1.40306411,128.31,128.26,0.05823533]
["bitfinex-derivatives","SOLF0:USTF0",1769128362649,1.40306411,128.31,128.26,5.59652815]
["bitfinex-derivatives","SOLF0:USTF0",1769128366945,2.07530025,128.32,128.26,5.59652815]
["bitfinex-derivatives","SOLF0:USTF0",1769128367341,0.05490447,128.3,128.26,5.59652815]
["bitfinex-derivatives","SOLF0:USTF0",1769128368649,1.35378793,128.33,128.26,5.59652815]
["bitfinex-derivatives","SOLF0:USTF0",1769128377454,1.28795622,128.31,128.26,5.59652815]
["bitfinex-derivatives","SOLF0:USTF0",1769128377852,1.28795622,128.31,128.26,5.53829282]
["bitfinex-derivatives","SOLF0:USTF0",1769128378160,1.28795622,128.31,128.27,0.05766314]
["bitfinex-derivatives","SOLF0:USTF0",1769128380463,1.28795622,128.31,128.27,5.59595596]
["bitfinex-derivatives","SOLF0:USTF0",1769128381761,1.22986114,128.33,128.27,5.59595596]
["bitfinex-derivatives","SOLF0:USTF0",1769128382554,0.04926743,128.31,128.27,5.59595596]
["bitfinex-derivatives","SOLF0:USTF0",1769128394555,2.12447089,128.31,128.27,5.59595596]
["bitfinex-derivatives","SOLF0:USTF0",1769128396767,0.04926743,128.31,128.27,5.59595596]
["bitfinex-derivatives","SOLF0:USTF0",1769128403071,2.6352695,128.34,128.27,5.59595596]
["bitfinex-derivatives","SOLF0:USTF0",1769128403470,2.6352695,128.34,128.27,5.53829282]
["bitfinex-derivatives","SOLF0:USTF0",1769128404272,2.6352695,128.34,128.29,0.05313699]
["bitfinex-derivatives","SOLF0:USTF0",1769128407274,0.05108225,128.33,128.29,0.05313699]
["bitfinex-derivatives","SOLF0:USTF0",1769128409374,0.05108225,128.33,128.29,5.39190183]
["bitfinex-derivatives","SOLF0:USTF0",1769128421482,2.07520346,128.36,128.29,5.39190183]
["bitfinex-derivatives","SOLF0:USTF0",1769128421880,2.07520346,128.36,128.29,5.33876484]
["bitfinex-derivatives","SOLF0:USTF0",1769128422282,1.10619727,128.35,128.29,5.33876484]
["bitfinex-derivatives","SOLF0:USTF0",1769128422784,1.10619727,128.35,128.31,0.05572737]
["bitfinex-derivatives","SOLF0:USTF0",1769128433591,2.93172933,128.34,128.29,5.33876484]
["bitfinex-derivatives","SOLF0:USTF0",1769128433797,2.9879917,128.34,128.29,5.33876484]
["bitfinex-derivatives","SOLF0:USTF0",1769128434999,2.9879917,128.34,128.3,0.05307662]
["bitfinex-derivatives","SOLF0:USTF0",1769128436699,0.71630803,128.33,128.3,0.05307662]
["bitfinex-derivatives","SOLF0:USTF0",1769128436899,2.13146583,128.34,128.3,0.05307662]
["bitfinex-derivatives","SOLF0:USTF0",1769128442498,2.54302688,128.34,128.3,0.05307662]
["bitfinex-derivatives","SOLF0:USTF0",1769128450511,0.57630448,128.33,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769128450715,3.32386679,128.31,128.25,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769128451117,3.32386679,128.31,128.24,2.07520346]
["bitfinex-derivatives","SOLF0:USTF0",1769128451516,3.28394473,128.29,128.23,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769128451717,3.33542082,128.29,128.26,0.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1769128463326,0.05147609,128.29,128.26,0.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1769128463640,2.83918248,128.31,128.26,5.24636621]
["bitfinex-derivatives","SOLF0:USTF0",1769128468728,2.83918248,128.31,128.26,0.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1769128474141,1.53329076,128.3,128.26,0.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1769128474345,0.05603141,128.3,128.26,4.27812177]
["bitfinex-derivatives","SOLF0:USTF0",1769128481347,1.35610057,128.3,128.26,4.27812177]
["bitfinex-derivatives","SOLF0:USTF0",1769128482746,1.35610057,128.3,128.26,0.05301042]
["bitfinex-derivatives","SOLF0:USTF0",1769128483149,3.3270759,128.28,128.22,215.19978141]
["bitfinex-derivatives","SOLF0:USTF0",1769128483445,3.3270759,128.28,128.22,4.22511135]
["bitfinex-derivatives","SOLF0:USTF0",1769128484135,1.2267812,128.27,128.22,4.22511135]
["bitfinex-derivatives","SOLF0:USTF0",1769128484542,1.2267812,128.27,128.2,6.3012584]
["bitfinex-derivatives","SOLF0:USTF0",1769128484741,3.30292825,128.26,128.2,4.22511135]
["bitfinex-derivatives","SOLF0:USTF0",1769128484942,1.2267812,128.25,128.2,4.22511135]
["bitfinex-derivatives","SOLF0:USTF0",1769128485252,3.27905795,128.24,128.18,4.22511135]
["bitfinex-derivatives","SOLF0:USTF0",1769128485750,3.27905795,128.24,128.2,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1769128486342,3.27905795,128.24,128.17,210.68339432]
["bitfinex-derivatives","SOLF0:USTF0",1769128486343,1.23661671,128.23,128.17,210.68339432]
["bitfinex-derivatives","SOLF0:USTF0",1769128486542,2.07614705,128.22,128.17,210.68339432]
["bitfinex-derivatives","SOLF0:USTF0",1769128486747,2.07614705,128.22,128.17,214.90850567]
["bitfinex-derivatives","SOLF0:USTF0",1769128487653,2.07614705,128.22,128.18,0.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1769128488154,3.20907956,128.22,128.18,0.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1769128489453,1.11014016,128.21,128.17,207.88574587]
["bitfinex-derivatives","SOLF0:USTF0",1769128490652,0.05259763,128.2,128.17,207.88574587]
["bitfinex-derivatives","SOLF0:USTF0",1769128493064,1.02155879,128.23,128.17,212.11085722]
["bitfinex-derivatives","SOLF0:USTF0",1769128493254,1.02155879,128.23,128.17,212.16848267]
["bitfinex-derivatives","SOLF0:USTF0",1769128494857,0.05647355,128.21,128.17,212.16848267]
["bitfinex-derivatives","SOLF0:USTF0",1769128501259,0.05647355,128.21,128.18,4.22511135]
["bitfinex-derivatives","SOLF0:USTF0",1769128502158,0.05647355,128.21,128.17,207.94337132]
["bitfinex-derivatives","SOLF0:USTF0",1769128502359,0.05647355,128.21,128.17,211.79719461]
["bitfinex-derivatives","SOLF0:USTF0",1769128503061,7.08347355,128.21,128.17,211.79719461]
["bitfinex-derivatives","SOLF0:USTF0",1769128507063,0.05647355,128.21,128.17,211.79719461]
["bitfinex-derivatives","SOLF0:USTF0",1769128511460,8.13999756,128.21,128.17,207.94337132]
["bitfinex-derivatives","SOLF0:USTF0",1769128512558,0.05647355,128.21,128.18,4.19476152]
["bitfinex-derivatives","SOLF0:USTF0",1769128513769,4.11507032,128.21,128.17,207.94337132]
["bitfinex-derivatives","SOLF0:USTF0",1769128514366,4.05859677,128.2,128.12,303.86744705]
["bitfinex-derivatives","SOLF0:USTF0",1769128514769,4.05859677,128.2,128.12,305.22520441]
["bitfinex-derivatives","SOLF0:USTF0",1769128514969,4.05859677,128.2,128.12,305.22859778]
["bitfinex-derivatives","SOLF0:USTF0",1769128515171,4.05859677,128.2,128.15,2.07954042]
["bitfinex-derivatives","SOLF0:USTF0",1769128515571,0.05184556,128.19,128.15,2.07954042]
["bitfinex-derivatives","SOLF0:USTF0",1769128515871,0.05184556,128.19,128.15,6.27430194]
["bitfinex-derivatives","SOLF0:USTF0",1769128518675,0.05184556,128.19,128.16,0.05987209]
["bitfinex-derivatives","SOLF0:USTF0",1769128521177,0.05184556,128.19,128.16,4.25463361]
["bitfinex-derivatives","SOLF0:USTF0",1769128524269,0.05184556,128.19,128.16,0.05987209]
["bitfinex-derivatives","SOLF0:USTF0",1769128528084,0.05184556,128.19,128.16,4.25463361]
["bitfinex-derivatives","SOLF0:USTF0",1769128532890,0.05184556,128.19,128.12,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128532891,4.08110646,128.18,128.12,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128533986,11.10960646,128.18,128.12,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128534182,0.0575645,128.16,128.12,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128544096,0.0575645,128.16,128.13,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1769128547899,4.13867096,128.16,128.1,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128550999,2.07954042,128.15,128.1,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128551193,6.16064688,128.15,128.1,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128551502,4.08110646,128.14,128.08,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128552095,0.0553303,128.12,128.08,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128556909,2.07954042,128.11,128.06,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128557206,6.16064688,128.11,128.06,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128557507,6.16064688,128.11,128.07,0.04950878]
["bitfinex-derivatives","SOLF0:USTF0",1769128557803,6.16064688,128.09,128.02,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128558907,0.04980826,128.07,128.02,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128560509,4.13091472,128.07,128.02,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128562209,0.04980826,128.07,128.02,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128563404,6.01232812,128.07,128.02,3.8502948]
["bitfinex-derivatives","SOLF0:USTF0",1769128565207,3.68280557,128.13,128.05,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128565907,2.07954042,128.1,128.05,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128566506,0.05781167,128.09,128.05,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128567813,2.07954042,128.08,128.03,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128568615,5.76234599,128.08,128.03,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128569310,0.05232121,128.07,128.03,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128576820,2.07954042,128.11,128.03,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128577020,12.79710764,128.12,128.04,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128577323,2.08240207,128.12,128.04,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128577518,5.76520764,128.16,128.08,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128577926,109.3366,128.18,128.11,3.86935207]
["bitfinex-derivatives","SOLF0:USTF0",1769128577927,2.08240207,128.17,128.11,3.86935207]
["bitfinex-derivatives","SOLF0:USTF0",1769128579233,0.05747867,128.15,128.11,3.86935207]
["bitfinex-derivatives","SOLF0:USTF0",1769128581437,2.08240207,128.19,128.12,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128582434,5.76520764,128.19,128.12,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128582637,0.05154647,128.17,128.12,3.81302885]
["bitfinex-derivatives","SOLF0:USTF0",1769128583339,0.05154647,128.17,128.13,0.05551675]
["bitfinex-derivatives","SOLF0:USTF0",1769128591545,0.05154647,128.17,128.13,3.68888006]
["bitfinex-derivatives","SOLF0:USTF0",1769128593949,2.08240207,128.21,128.14,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128595142,2.08240207,128.21,128.16,0.04925642]
["bitfinex-derivatives","SOLF0:USTF0",1769128595352,2.08240207,128.21,128.16,3.68261973]
["bitfinex-derivatives","SOLF0:USTF0",1769128596653,3.54152942,128.22,128.16,3.68261973]
["bitfinex-derivatives","SOLF0:USTF0",1769128600548,2.08240207,128.23,128.16,3.68261973]
["bitfinex-derivatives","SOLF0:USTF0",1769128600755,9.10710207,128.25,128.16,3.68261973]
["bitfinex-derivatives","SOLF0:USTF0",1769128601053,12.64863149,128.25,128.16,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128601956,12.64863149,128.25,128.18,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128602251,2.08240207,128.23,128.18,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128602451,2.13628844,128.23,128.18,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128605953,12.70361786,128.23,128.18,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128606753,5.67781786,128.23,128.18,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128612458,3.54152942,128.22,128.16,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128612659,5.62393149,128.21,128.16,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128613159,0.05775129,128.2,128.16,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128623466,2.08240207,128.21,128.16,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128623662,2.08240207,128.23,128.16,3.63336331]
["bitfinex-derivatives","SOLF0:USTF0",1769128623965,2.08240207,128.23,128.18,3.83530986]
["bitfinex-derivatives","SOLF0:USTF0",1769128625369,3.66739672,128.25,128.18,3.83530986]
["bitfinex-derivatives","SOLF0:USTF0",1769128625370,2.08240207,128.25,128.18,3.83530986]
["bitfinex-derivatives","SOLF0:USTF0",1769128625570,5.87872297,128.27,128.19,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128626370,2.08240207,128.25,128.19,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128626956,2.08240207,128.25,128.21,0.0494643]
["bitfinex-derivatives","SOLF0:USTF0",1769128627470,2.08240207,128.25,128.21,3.69513553]
["bitfinex-derivatives","SOLF0:USTF0",1769128628465,0.05922114,128.24,128.21,3.69513553]
["bitfinex-derivatives","SOLF0:USTF0",1769128628873,0.05922114,128.24,128.21,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769128630161,0.05922114,128.24,128.21,0.05534425]
["bitfinex-derivatives","SOLF0:USTF0",1769128636680,0.05922114,128.24,128.21,0.05530872]
["bitfinex-derivatives","SOLF0:USTF0",1769128637069,3.85554204,128.24,128.21,0.05530872]
["bitfinex-derivatives","SOLF0:USTF0",1769128637271,5.87872297,128.23,128.17,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128638368,5.87872297,128.23,128.19,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1769128638573,0.05732123,128.21,128.19,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1769128639876,3.85364213,128.21,128.15,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128640984,2.07889006,128.2,128.15,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128644388,5.87521096,128.2,128.15,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128648595,2.07889006,128.2,128.15,3.64567123]
["bitfinex-derivatives","SOLF0:USTF0",1769128652296,2.07889006,128.2,128.16,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1769128655497,5.95474454,128.2,128.16,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1769128681814,3.72737873,128.19,128.16,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1769128684905,0.05732123,128.21,128.16,3.63893776]
["bitfinex-derivatives","SOLF0:USTF0",1769128685105,3.9178828,128.21,128.16,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1769128688016,3.9178828,128.21,128.16,3.63893776]
["bitfinex-derivatives","SOLF0:USTF0",1769128688321,0.05732123,128.21,128.16,3.63893776]
["bitfinex-derivatives","SOLF0:USTF0",1769128688523,3.86056157,128.23,128.16,3.63893776]
["bitfinex-derivatives","SOLF0:USTF0",1769128688724,3.86056157,128.23,128.17,3.58780316]
["bitfinex-derivatives","SOLF0:USTF0",1769128689917,0.05212961,128.21,128.17,3.58780316]
["bitfinex-derivatives","SOLF0:USTF0",1769128690625,0.05212961,128.21,128.18,0.05271715]
["bitfinex-derivatives","SOLF0:USTF0",1769128695023,3.91269118,128.21,128.18,0.05271715]
["bitfinex-derivatives","SOLF0:USTF0",1769128703129,2.07888072,128.23,128.18,0.05271715]
["bitfinex-derivatives","SOLF0:USTF0",1769128703130,3.86056157,128.23,128.18,3.64052031]
["bitfinex-derivatives","SOLF0:USTF0",1769128703920,3.86056157,128.23,128.18,0.05271715]
["bitfinex-derivatives","SOLF0:USTF0",1769128704125,3.86056157,128.22,128.18,0.05271715]
["bitfinex-derivatives","SOLF0:USTF0",1769128713043,3.86056157,128.22,128.15,3.58780316]
["bitfinex-derivatives","SOLF0:USTF0",1769128713337,3.96167022,128.2,128.15,3.58780316]
["bitfinex-derivatives","SOLF0:USTF0",1769128717837,0.05080197,128.21,128.15,10.61750316]
["bitfinex-derivatives","SOLF0:USTF0",1769128718044,0.05080197,128.21,128.16,3.86974925]
["bitfinex-derivatives","SOLF0:USTF0",1769128720338,3.96167022,128.22,128.17,3.86974925]
["bitfinex-derivatives","SOLF0:USTF0",1769128720531,3.96167022,128.22,128.17,3.92444251]
["bitfinex-derivatives","SOLF0:USTF0",1769128722250,3.96167022,128.2,128.17,0.05469326]
["bitfinex-derivatives","SOLF0:USTF0",1769128722546,3.96167022,128.2,128.15,3.86974925]
["bitfinex-derivatives","SOLF0:USTF0",1769128722745,3.96167022,128.2,128.17,0.04977888]
["bitfinex-derivatives","SOLF0:USTF0",1769128731747,3.96167022,128.22,128.17,0.04977888]
["bitfinex-derivatives","SOLF0:USTF0",1769128732961,3.96167022,128.22,128.17,3.91952813]
["bitfinex-derivatives","SOLF0:USTF0",1769128735462,0.05396275,128.21,128.17,3.91952813]
["bitfinex-derivatives","SOLF0:USTF0",1769128741768,3.96167022,128.22,128.17,3.91952813]
["bitfinex-derivatives","SOLF0:USTF0",1769128742366,6.08562728,128.26,128.18,3.69044441]
["bitfinex-derivatives","SOLF0:USTF0",1769128742566,6.08562728,128.26,128.19,2.07888072]
["bitfinex-derivatives","SOLF0:USTF0",1769128742768,6.08562728,128.26,128.2,3.69044441]
["bitfinex-derivatives","SOLF0:USTF0",1769128743163,6.08562728,128.26,128.21,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1769128743471,0.05178057,128.24,128.21,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1769128750676,4.00674656,128.25,128.21,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1769128752469,0.05521338,128.24,128.21,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1769128760777,3.7055713,128.27,128.21,3.9150812]
["bitfinex-derivatives","SOLF0:USTF0",1769128766684,5.78247635,128.27,128.21,3.9150812]
["bitfinex-derivatives","SOLF0:USTF0",1769128767380,3.7055713,128.26,128.21,3.9150812]
["bitfinex-derivatives","SOLF0:USTF0",1769128774491,3.7055713,128.26,128.21,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1769128775093,0.05039537,128.25,128.21,0.04992362]
["bitfinex-derivatives","SOLF0:USTF0",1769128776792,3.95753693,128.24,128.18,10.92807768]
["bitfinex-derivatives","SOLF0:USTF0",1769128778096,3.95753693,128.24,128.2,0.0588381]
["bitfinex-derivatives","SOLF0:USTF0",1769128779588,2.07690505,128.23,128.16,10.92917768]
["bitfinex-derivatives","SOLF0:USTF0",1769128779790,3.95753693,128.22,128.16,10.92917768]
["bitfinex-derivatives","SOLF0:USTF0",1769128779994,3.95753693,128.22,128.17,3.89997768]
["bitfinex-derivatives","SOLF0:USTF0",1769128780794,0.05693999,128.21,128.18,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1769128800805,4.01447692,128.21,128.18,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1769128801010,0.05693999,128.21,128.18,0.05192444]
["bitfinex-derivatives","SOLF0:USTF0",1769128801706,0.05693999,128.21,128.18,3.74301942]
["bitfinex-derivatives","SOLF0:USTF0",1769128801908,6.08877814,128.25,128.18,3.74301942]
["bitfinex-derivatives","SOLF0:USTF0",1769128802211,4.01187309,128.25,128.18,3.69109498]
["bitfinex-derivatives","SOLF0:USTF0",1769128803111,4.01187309,128.25,128.2,0.05170122]
["bitfinex-derivatives","SOLF0:USTF0",1769128804208,4.01187309,128.25,128.2,3.82527578]
["bitfinex-derivatives","SOLF0:USTF0",1769128804806,12.92186194,128.27,128.2,3.82527578]
["bitfinex-derivatives","SOLF0:USTF0",1769128805008,3.82115689,128.26,128.2,3.82527578]
["bitfinex-derivatives","SOLF0:USTF0",1769128806011,3.82115689,128.26,128.2,0.05170122]
["bitfinex-derivatives","SOLF0:USTF0",1769128807316,5.89806194,128.25,128.2,0.05170122]
["bitfinex-derivatives","SOLF0:USTF0",1769128810118,0.05736061,128.24,128.2,0.05170122]
["bitfinex-derivatives","SOLF0:USTF0",1769128810715,3.8785175,128.24,128.2,0.05170122]
["bitfinex-derivatives","SOLF0:USTF0",1769128832537,3.8785175,128.24,128.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769128832538,3.85886139,128.23,128.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769128833138,2.07773735,128.22,128.15,305.36177817]
["bitfinex-derivatives","SOLF0:USTF0",1769128833343,3.85886139,128.21,128.15,305.36177817]
["bitfinex-derivatives","SOLF0:USTF0",1769128833736,3.85886139,128.21,128.17,0.05492232]
["bitfinex-derivatives","SOLF0:USTF0",1769128834139,3.85886139,128.19,128.17,0.05492232]
["bitfinex-derivatives","SOLF0:USTF0",1769128834340,3.85886139,128.19,128.15,301.56229093]
["bitfinex-derivatives","SOLF0:USTF0",1769128835737,3.85886139,128.19,128.16,0.05612163]
["bitfinex-derivatives","SOLF0:USTF0",1769128836851,3.91704299,128.19,128.16,0.05612163]
["bitfinex-derivatives","SOLF0:USTF0",1769128843157,4.299e-05,128.19,128.16,0.05612163]
["bitfinex-derivatives","SOLF0:USTF0",1769128845247,341.52551786,128.31,128.17,12.90592459]
["bitfinex-derivatives","SOLF0:USTF0",1769128845248,109.2399,128.29,128.17,12.90592459]
["bitfinex-derivatives","SOLF0:USTF0",1769128845447,2.07773735,128.26,128.17,12.90592459]
["bitfinex-derivatives","SOLF0:USTF0",1769128845642,2.07773735,128.26,128.19,2.07773735]
["bitfinex-derivatives","SOLF0:USTF0",1769128845847,2.07773735,128.28,128.19,12.90482459]
["bitfinex-derivatives","SOLF0:USTF0",1769128846456,2.07773735,128.28,128.22,0.05343013]
["bitfinex-derivatives","SOLF0:USTF0",1769128846660,0.05872791,128.25,128.22,0.05343013]
["bitfinex-derivatives","SOLF0:USTF0",1769128847359,0.60664776,128.25,128.22,0.05343013]
["bitfinex-derivatives","SOLF0:USTF0",1769128848456,0.60664776,128.25,128.19,5.87722459]
["bitfinex-derivatives","SOLF0:USTF0",1769128849655,0.60664776,128.25,128.21,0.05443991]
["bitfinex-derivatives","SOLF0:USTF0",1769128858665,0.60664776,128.25,128.16,109.3431]
["bitfinex-derivatives","SOLF0:USTF0",1769128858666,0.60664776,128.25,128.17,5.87722459]
["bitfinex-derivatives","SOLF0:USTF0",1769128858858,2.07773735,128.26,128.16,3.79948724]
["bitfinex-derivatives","SOLF0:USTF0",1769128858859,0.37992087,128.23,128.16,3.79948724]
["bitfinex-derivatives","SOLF0:USTF0",1769128859859,0.04933885,128.21,128.16,3.79948724]
["bitfinex-derivatives","SOLF0:USTF0",1769128860463,0.40396857,128.21,128.16,3.79948724]
["bitfinex-derivatives","SOLF0:USTF0",1769128860652,0.40396857,128.21,128.15,308.59189093]
["bitfinex-derivatives","SOLF0:USTF0",1769128861160,0.40396857,128.21,128.15,312.39137817]
["bitfinex-derivatives","SOLF0:USTF0",1769128863267,0.40396857,128.21,128.16,3.68577199]
["bitfinex-derivatives","SOLF0:USTF0",1769128863962,0.40396857,128.21,128.15,301.56229093]
["bitfinex-derivatives","SOLF0:USTF0",1769128865569,0.40396857,128.21,128.15,305.48653573]
["bitfinex-derivatives","SOLF0:USTF0",1769128866171,7.67873477,128.25,128.18,3.9242448]
["bitfinex-derivatives","SOLF0:USTF0",1769128866468,0.65383477,128.25,128.2,3.9242448]
["bitfinex-derivatives","SOLF0:USTF0",1769128867064,2.07773735,128.27,128.2,3.9242448]
["bitfinex-derivatives","SOLF0:USTF0",1769128867264,2.76899383,128.27,128.2,3.9242448]
["bitfinex-derivatives","SOLF0:USTF0",1769128867470,2.76899383,128.27,128.22,0.05066224]
["bitfinex-derivatives","SOLF0:USTF0",1769128867670,0.69125648,128.26,128.22,0.05066224]
["bitfinex-derivatives","SOLF0:USTF0",1769128875677,0.05241624,128.25,128.22,0.05066224]
["bitfinex-derivatives","SOLF0:USTF0",1769128894697,0.05241624,128.25,128.22,3.84344031]
["bitfinex-derivatives","SOLF0:USTF0",1769128894904,0.4053233,128.28,128.22,3.84344031]
["bitfinex-derivatives","SOLF0:USTF0",1769128895300,2.07749342,128.29,128.22,3.84344031]
["bitfinex-derivatives","SOLF0:USTF0",1769128895897,2.07749342,128.29,128.23,3.79277807]
["bitfinex-derivatives","SOLF0:USTF0",1769128896604,2.07749342,128.29,128.25,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1769128896605,2.51828712,128.29,128.25,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1769128900907,0.04967851,128.28,128.25,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1769128901904,0.04967851,128.28,128.25,3.84865359]
["bitfinex-derivatives","SOLF0:USTF0",1769128902305,2.47759657,128.31,128.25,3.84865359]
["bitfinex-derivatives","SOLF0:USTF0",1769128903998,2.47759657,128.31,128.26,3.79277807]
["bitfinex-derivatives","SOLF0:USTF0",1769128904296,0.40010315,128.31,128.26,3.79277807]
["bitfinex-derivatives","SOLF0:USTF0",1769128904494,2.07749342,128.33,128.26,3.79277807]
["bitfinex-derivatives","SOLF0:USTF0",1769128904698,2.45428682,128.33,128.26,3.79277807]
["bitfinex-derivatives","SOLF0:USTF0",1769128905100,0.05549669,128.31,128.28,0.059299]
["bitfinex-derivatives","SOLF0:USTF0",1769128909202,2.13299011,128.31,128.28,0.059299]
["bitfinex-derivatives","SOLF0:USTF0",1769128919010,0.27808596,128.3,128.24,3.79277807]
["bitfinex-derivatives","SOLF0:USTF0",1769128920309,0.27808596,128.3,128.26,3.84607228]
["bitfinex-derivatives","SOLF0:USTF0",1769128922420,0.04981844,128.29,128.26,3.84607228]
["bitfinex-derivatives","SOLF0:USTF0",1769128933723,0.04981844,128.29,128.26,0.05329421]
["bitfinex-derivatives","SOLF0:USTF0",1769128934029,2.30349787,128.29,128.24,3.71080982]
["bitfinex-derivatives","SOLF0:USTF0",1769128935225,2.30349787,128.29,128.25,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1769128939330,0.14525261,128.28,128.22,3.71080982]
["bitfinex-derivatives","SOLF0:USTF0",1769128940830,0.04978258,128.26,128.22,3.71080982]
["bitfinex-derivatives","SOLF0:USTF0",1769128943935,0.04978258,128.26,128.22,10.73680982]
["bitfinex-derivatives","SOLF0:USTF0",1769128944236,0.04978258,128.26,128.23,3.71080982]
["bitfinex-derivatives","SOLF0:USTF0",1769128944535,0.14525261,128.28,128.23,3.76281606]
["bitfinex-derivatives","SOLF0:USTF0",1769128946734,0.11177193,128.31,128.24,3.71080982]
["bitfinex-derivatives","SOLF0:USTF0",1769128946933,2.18837065,128.3,128.24,3.71080982]
["bitfinex-derivatives","SOLF0:USTF0",1769128947325,2.18837065,128.3,128.26,0.05938978]
["bitfinex-derivatives","SOLF0:USTF0",1769128947736,0.10720618,128.29,128.26,0.05938978]
["bitfinex-derivatives","SOLF0:USTF0",1769128952840,2.1571668,128.28,128.22,3.65088035]
["bitfinex-derivatives","SOLF0:USTF0",1769128954144,0.05694652,128.26,128.22,3.65088035]
["bitfinex-derivatives","SOLF0:USTF0",1769128956234,0.05694652,128.26,128.22,10.67688035]
["bitfinex-derivatives","SOLF0:USTF0",1769128956435,0.05694652,128.26,128.23,3.65088035]
["bitfinex-derivatives","SOLF0:USTF0",1769128981580,0.08056808,128.28,128.23,3.65088035]
["bitfinex-derivatives","SOLF0:USTF0",1769128983679,2.07659872,128.29,128.23,3.65088035]
["bitfinex-derivatives","SOLF0:USTF0",1769128994586,0.057525,128.27,128.25,0.05527191]
["bitfinex-derivatives","SOLF0:USTF0",1769128995296,0.057525,128.27,128.23,3.65088035]
["bitfinex-derivatives","SOLF0:USTF0",1769129005998,0.057525,128.27,128.22,3.63489444]
["bitfinex-derivatives","SOLF0:USTF0",1769129006198,2.13412372,128.27,128.22,3.63489444]
["bitfinex-derivatives","SOLF0:USTF0",1769129006603,2.13412372,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129006906,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129008097,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129008302,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129008603,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129008802,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129009307,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129009499,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129009902,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129010104,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129010603,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129010907,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129011803,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129012102,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129012403,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129012605,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129013004,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129013204,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129013705,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129013904,2.13503059,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129014402,0.057525,128.27,128.23,0.05687095]
["bitfinex-derivatives","SOLF0:USTF0",1769129014597,0.057525,128.27,128.23,3.69176539]
["bitfinex-derivatives","SOLF0:USTF0",1769129015508,7.081125,128.27,128.23,3.69176539]
["bitfinex-derivatives","SOLF0:USTF0",1769129024119,0.057525,128.27,128.23,3.69176539]
["bitfinex-derivatives","SOLF0:USTF0",1769129033421,109.2224,128.31,128.23,3.69176539]
["bitfinex-derivatives","SOLF0:USTF0",1769129033422,7.0216,128.31,128.23,3.69176539]
["bitfinex-derivatives","SOLF0:USTF0",1769129033622,9.09910559,128.31,128.23,3.69176539]
["bitfinex-derivatives","SOLF0:USTF0",1769129033824,9.09910559,128.31,128.23,3.63489444]
["bitfinex-derivatives","SOLF0:USTF0",1769129034826,9.09910559,128.31,128.26,0.05752089]
["bitfinex-derivatives","SOLF0:USTF0",1769129058551,2.07750559,128.29,128.26,0.05752089]
["bitfinex-derivatives","SOLF0:USTF0",1769129059155,2.07750559,128.29,128.26,3.66365283]
["bitfinex-derivatives","SOLF0:USTF0",1769129059355,9.09910559,128.31,128.26,3.66365283]
["bitfinex-derivatives","SOLF0:USTF0",1769129068968,9.0976242,128.31,128.26,3.66365283]
["bitfinex-derivatives","SOLF0:USTF0",1769129077273,0.04950353,128.3,128.26,3.66365283]
["bitfinex-derivatives","SOLF0:USTF0",1769129080071,0.04950353,128.3,128.26,0.05752089]
["bitfinex-derivatives","SOLF0:USTF0",1769129080286,2.0760242,128.29,128.22,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129080573,2.0760242,128.27,128.22,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129081780,2.0760242,128.25,128.2,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129084279,0.05840123,128.24,128.21,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1769129085081,2.0760242,128.25,128.21,3.66274833]
["bitfinex-derivatives","SOLF0:USTF0",1769129085875,7.022,128.3,128.21,3.66274833]
["bitfinex-derivatives","SOLF0:USTF0",1769129086078,2.0760242,128.27,128.21,3.66274833]
["bitfinex-derivatives","SOLF0:USTF0",1769129086267,2.0760242,128.27,128.21,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129086465,2.0760242,128.27,128.23,0.05445754]
["bitfinex-derivatives","SOLF0:USTF0",1769129088378,2.0760242,128.25,128.2,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1769129088581,2.0760242,128.25,128.21,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129088876,0.05397882,128.26,128.21,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129089884,0.05397882,128.26,128.22,0.05487203]
["bitfinex-derivatives","SOLF0:USTF0",1769129102992,2.0760242,128.25,128.22,0.05487203]
["bitfinex-derivatives","SOLF0:USTF0",1769129108591,2.0760242,128.25,128.19,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129108793,2.0760242,128.23,128.19,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129108992,2.0760242,128.23,128.18,300.75192004]
["bitfinex-derivatives","SOLF0:USTF0",1769129109492,2.0760242,128.23,128.18,304.35805198]
["bitfinex-derivatives","SOLF0:USTF0",1769129109789,0.05451856,128.22,128.18,304.35805198]
["bitfinex-derivatives","SOLF0:USTF0",1769129112496,0.05451856,128.22,128.18,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129116198,9.1006242,128.25,128.2,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129117697,0.05374441,128.24,128.2,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129124695,0.05374441,128.24,128.19,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1769129125806,2.0760242,128.23,128.19,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1769129128904,2.13237371,128.24,128.19,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1769129133809,2.13237371,128.24,128.19,3.66116891]
["bitfinex-derivatives","SOLF0:USTF0",1769129145014,2.0786293,128.22,128.19,0.05503697]
["bitfinex-derivatives","SOLF0:USTF0",1769129145611,2.0786293,128.22,128.17,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129146916,0.05522486,128.21,128.17,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129148423,2.0786293,128.2,128.17,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129160536,2.0786293,128.2,128.15,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129161235,0.05632157,128.19,128.15,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129163045,351.7696667,128.38,128.15,3.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1769129163340,2.0786293,128.24,128.17,3.57797116]
["bitfinex-derivatives","SOLF0:USTF0",1769129164243,0.05345447,128.22,128.19,3.63197464]
["bitfinex-derivatives","SOLF0:USTF0",1769129164535,2.0786293,128.24,128.19,3.63197464]
["bitfinex-derivatives","SOLF0:USTF0",1769129168648,7.025,128.25,128.19,3.63197464]
["bitfinex-derivatives","SOLF0:USTF0",1769129174856,2.0786293,128.26,128.19,3.63197464]
["bitfinex-derivatives","SOLF0:USTF0",1769129175056,109.2505,128.28,128.19,3.63197464]
["bitfinex-derivatives","SOLF0:USTF0",1769129175057,2.0786293,128.28,128.2,3.57797116]
["bitfinex-derivatives","SOLF0:USTF0",1769129175655,2.0786293,128.28,128.23,0.0555957]
["bitfinex-derivatives","SOLF0:USTF0",1769129175851,2.0786293,128.28,128.23,3.63356686]
["bitfinex-derivatives","SOLF0:USTF0",1769129176161,7.0226,128.29,128.23,3.63356686]
["bitfinex-derivatives","SOLF0:USTF0",1769129177064,2.0786293,128.3,128.23,3.63356686]
["bitfinex-derivatives","SOLF0:USTF0",1769129181570,0.05139813,128.28,128.23,3.63356686]
["bitfinex-derivatives","SOLF0:USTF0",1769129189781,9.0997293,128.32,128.26,3.55227209]
["bitfinex-derivatives","SOLF0:USTF0",1769129190780,7.0198,128.34,128.26,3.55227209]
["bitfinex-derivatives","SOLF0:USTF0",1769129190976,9.09496548,128.34,128.29,3.55227209]
["bitfinex-derivatives","SOLF0:USTF0",1769129191480,0.05008045,128.33,128.29,3.55227209]
["bitfinex-derivatives","SOLF0:USTF0",1769129193073,214.72769076,128.38,128.31,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129193274,2.07516548,128.38,128.31,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129194382,2.07516548,128.38,128.33,0.05534435]
["bitfinex-derivatives","SOLF0:USTF0",1769129196986,2.07516548,128.38,128.33,3.58257622]
["bitfinex-derivatives","SOLF0:USTF0",1769129198385,2.07516548,128.39,128.33,3.58257622]
["bitfinex-derivatives","SOLF0:USTF0",1769129208994,9.09226548,128.39,128.33,3.58257622]
["bitfinex-derivatives","SOLF0:USTF0",1769129209194,2.07516548,128.37,128.33,0.05534435]
["bitfinex-derivatives","SOLF0:USTF0",1769129209495,2.07516548,128.35,128.29,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129210598,2.07516548,128.35,128.31,0.05876282]
["bitfinex-derivatives","SOLF0:USTF0",1769129212293,2.07516548,128.33,128.29,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129213698,2.07516548,128.33,128.3,0.05530406]
["bitfinex-derivatives","SOLF0:USTF0",1769129222701,2.07516548,128.33,128.27,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129222907,2.07516548,128.31,128.27,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129224006,0.05093002,128.3,128.28,0.05056483]
["bitfinex-derivatives","SOLF0:USTF0",1769129224406,2.07516548,128.31,128.28,3.5777967]
["bitfinex-derivatives","SOLF0:USTF0",1769129225501,2.07516548,128.33,128.28,3.5777967]
["bitfinex-derivatives","SOLF0:USTF0",1769129229806,7.0188,128.36,128.28,3.5777967]
["bitfinex-derivatives","SOLF0:USTF0",1769129230012,2.07516548,128.34,128.28,3.5777967]
["bitfinex-derivatives","SOLF0:USTF0",1769129230210,2.07516548,128.34,128.28,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129230409,2.07516548,128.34,128.3,3.57764243]
["bitfinex-derivatives","SOLF0:USTF0",1769129232810,7.0178,128.38,128.3,3.57764243]
["bitfinex-derivatives","SOLF0:USTF0",1769129233112,2.07516548,128.36,128.3,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129233314,2.07516548,128.36,128.33,0.05017555]
["bitfinex-derivatives","SOLF0:USTF0",1769129235004,2.07516548,128.36,128.3,3.52723187]
["bitfinex-derivatives","SOLF0:USTF0",1769129236214,2.07516548,128.36,128.32,0.05849729]
["bitfinex-derivatives","SOLF0:USTF0",1769129243729,2.07516548,128.36,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129250842,2.07415046,128.37,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129256643,9.09245046,128.37,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129257143,2.07415046,128.35,128.32,0.05849729]
["bitfinex-derivatives","SOLF0:USTF0",1769129258538,7.0183,128.37,128.32,0.05849729]
["bitfinex-derivatives","SOLF0:USTF0",1769129258539,9.09245046,128.37,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129259244,0.05373253,128.36,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129262249,7.07233253,128.36,128.32,0.05849729]
["bitfinex-derivatives","SOLF0:USTF0",1769129262449,2.07415046,128.35,128.32,0.05849729]
["bitfinex-derivatives","SOLF0:USTF0",1769129265547,7.07233253,128.36,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129267849,0.05373253,128.36,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129269546,7.0177,128.38,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129276461,2.07415046,128.39,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129278857,9.09115046,128.39,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129279255,0.05851127,128.37,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129282357,2.13266173,128.37,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129283259,2.17739634,128.37,128.32,3.556188]
["bitfinex-derivatives","SOLF0:USTF0",1769129284763,2.12300523,128.35,128.3,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129286063,0.05174749,128.34,128.31,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1769129311178,2.07415046,128.33,128.28,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129311371,2.12126224,128.33,128.28,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129312482,0.05692858,128.32,128.29,0.05827634]
["bitfinex-derivatives","SOLF0:USTF0",1769129312675,2.07415046,128.31,128.26,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129312869,0.10544933,128.32,128.26,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129312870,2.0761668,128.3,128.26,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129320195,2.0761668,128.3,128.24,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129320196,2.12427671,128.3,128.24,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129320498,2.0761668,128.28,128.24,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129324705,2.0761668,128.3,128.24,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129327499,4.20011388,128.3,128.24,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129330407,2.0761668,128.3,128.24,3.47082444]
["bitfinex-derivatives","SOLF0:USTF0",1769129330702,2.0761668,128.32,128.26,3.29118457]
["bitfinex-derivatives","SOLF0:USTF0",1769129333209,11.21988057,128.34,128.26,3.29118457]
["bitfinex-derivatives","SOLF0:USTF0",1769129333506,11.21988057,128.34,128.26,3.2328076]
["bitfinex-derivatives","SOLF0:USTF0",1769129333706,2.17850874,128.33,128.26,3.2328076]
["bitfinex-derivatives","SOLF0:USTF0",1769129333907,2.17850874,128.33,128.29,0.05511105]
["bitfinex-derivatives","SOLF0:USTF0",1769129337710,2.0761668,128.32,128.29,0.05511105]
["bitfinex-derivatives","SOLF0:USTF0",1769129347814,2.17351162,128.31,128.25,3.21687929]
["bitfinex-derivatives","SOLF0:USTF0",1769129348620,4.24964358,128.3,128.25,3.21687929]
["bitfinex-derivatives","SOLF0:USTF0",1769129348820,2.17347678,128.29,128.25,3.21687929]
["bitfinex-derivatives","SOLF0:USTF0",1769129356525,4.24937888,128.28,128.23,10.24237929]
["bitfinex-derivatives","SOLF0:USTF0",1769129356722,2.0761668,128.26,128.21,10.24327929]
["bitfinex-derivatives","SOLF0:USTF0",1769129361631,4.24922544,128.26,128.21,3.21687929]
["bitfinex-derivatives","SOLF0:USTF0",1769129363924,4.24922544,128.26,128.22,0.05108864]
["bitfinex-derivatives","SOLF0:USTF0",1769129364335,2.17305864,128.26,128.22,3.26796793]
["bitfinex-derivatives","SOLF0:USTF0",1769129366434,4.24908062,128.28,128.22,3.26796793]
["bitfinex-derivatives","SOLF0:USTF0",1769129368133,2.17288585,128.27,128.22,3.26796793]
["bitfinex-derivatives","SOLF0:USTF0",1769129368734,4.24902499,128.3,128.23,3.21687929]
["bitfinex-derivatives","SOLF0:USTF0",1769129369330,4.24902499,128.3,128.25,0.05646118]
["bitfinex-derivatives","SOLF0:USTF0",1769129371542,2.0761668,128.3,128.25,3.43607782]
["bitfinex-derivatives","SOLF0:USTF0",1769129372344,2.0761668,128.3,128.25,10.46037782]
["bitfinex-derivatives","SOLF0:USTF0",1769129372850,4.24920515,128.31,128.25,10.46037782]
["bitfinex-derivatives","SOLF0:USTF0",1769129376552,4.24920515,128.31,128.26,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129379251,2.17320324,128.31,128.26,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129380345,2.17320324,128.31,128.25,0.05646118]
["bitfinex-derivatives","SOLF0:USTF0",1769129380949,2.17320324,128.31,128.25,3.43607782]
["bitfinex-derivatives","SOLF0:USTF0",1769129381345,2.1729814,128.35,128.27,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129381548,4.24898331,128.38,128.29,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129381748,4.24898331,128.38,128.31,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129382053,4.24898331,128.38,128.32,3.42891565]
["bitfinex-derivatives","SOLF0:USTF0",1769129382244,2.07600191,128.38,128.32,3.42891565]
["bitfinex-derivatives","SOLF0:USTF0",1769129382454,2.17295814,128.39,128.32,3.42891565]
["bitfinex-derivatives","SOLF0:USTF0",1769129387660,2.17284582,128.37,128.32,0.04929901]
["bitfinex-derivatives","SOLF0:USTF0",1769129388054,2.17284582,128.37,128.31,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129388353,2.17284582,128.37,128.33,0.05642549]
["bitfinex-derivatives","SOLF0:USTF0",1769129390656,2.17284582,128.37,128.31,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129392963,2.17273979,128.35,128.29,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129400769,2.17258239,128.33,128.27,12.47881855]
["bitfinex-derivatives","SOLF0:USTF0",1769129400965,2.17258239,128.33,128.28,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129401375,2.07600191,128.34,128.28,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129403479,4.24834397,128.34,128.28,3.37961664]
["bitfinex-derivatives","SOLF0:USTF0",1769129414173,4.24834397,128.34,128.29,3.14518398]
["bitfinex-derivatives","SOLF0:USTF0",1769129418989,2.07600191,128.34,128.29,3.14518398]
["bitfinex-derivatives","SOLF0:USTF0",1769129422483,4.24819773,128.34,128.29,3.14518398]
["bitfinex-derivatives","SOLF0:USTF0",1769129424687,2.17219582,128.34,128.29,3.14518398]
["bitfinex-derivatives","SOLF0:USTF0",1769129425797,2.17219582,128.34,128.3,0.05015272]
["bitfinex-derivatives","SOLF0:USTF0",1769129427095,4.24819773,128.34,128.3,0.05015272]
["bitfinex-derivatives","SOLF0:USTF0",1769129427396,0.05703673,128.33,128.3,0.05015272]
["bitfinex-derivatives","SOLF0:USTF0",1769129440114,2.12169412,128.3,128.26,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769129441116,2.07510611,128.31,128.26,10.4678626]
["bitfinex-derivatives","SOLF0:USTF0",1769129441415,0.05844962,128.29,128.26,10.4678626]
["bitfinex-derivatives","SOLF0:USTF0",1769129443413,0.05844962,128.29,128.24,10.4689626]
["bitfinex-derivatives","SOLF0:USTF0",1769129443614,2.13355573,128.29,128.25,3.4442626]
["bitfinex-derivatives","SOLF0:USTF0",1769129444416,2.13355573,128.29,128.26,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1769129444818,4.25519369,128.29,128.26,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1769129445222,0.05844962,128.29,128.26,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1769129445913,2.07510611,128.3,128.26,3.50162638]
["bitfinex-derivatives","SOLF0:USTF0",1769129446105,2.07510611,128.32,128.26,3.50162638]
["bitfinex-derivatives","SOLF0:USTF0",1769129446410,2.07510611,128.32,128.26,3.4442626]
["bitfinex-derivatives","SOLF0:USTF0",1769129448021,2.07510611,128.32,128.28,0.05524979]
["bitfinex-derivatives","SOLF0:USTF0",1769129448719,4.19670141,128.32,128.28,0.05524979]
["bitfinex-derivatives","SOLF0:USTF0",1769129454415,0.04958913,128.31,128.28,0.05524979]
["bitfinex-derivatives","SOLF0:USTF0",1769129457514,4.19661235,128.34,128.28,3.49951239]
["bitfinex-derivatives","SOLF0:USTF0",1769129458930,2.12149691,128.33,128.28,3.49951239]
["bitfinex-derivatives","SOLF0:USTF0",1769129460030,2.12149691,128.33,128.28,0.05524979]
["bitfinex-derivatives","SOLF0:USTF0",1769129460333,2.12147856,128.31,128.28,0.05524979]
["bitfinex-derivatives","SOLF0:USTF0",1769129461425,4.19657565,128.3,128.24,3.4442626]
["bitfinex-derivatives","SOLF0:USTF0",1769129462522,4.19657565,128.3,128.24,10.4690626]
["bitfinex-derivatives","SOLF0:USTF0",1769129462723,4.19657565,128.3,128.26,0.0507344]
["bitfinex-derivatives","SOLF0:USTF0",1769129465238,4.19657565,128.3,128.26,3.42928098]
["bitfinex-derivatives","SOLF0:USTF0",1769129465437,4.20182777,128.32,128.26,3.42928098]
["bitfinex-derivatives","SOLF0:USTF0",1769129465734,7.02,128.34,128.26,3.37854658]
["bitfinex-derivatives","SOLF0:USTF0",1769129465735,4.20182777,128.34,128.26,3.37854658]
["bitfinex-derivatives","SOLF0:USTF0",1769129466126,4.20182777,128.34,128.28,3.43667284]
["bitfinex-derivatives","SOLF0:USTF0",1769129467037,4.20182777,128.34,128.28,10.45937284]
["bitfinex-derivatives","SOLF0:USTF0",1769129469441,4.20182777,128.34,128.29,3.37854658]
["bitfinex-derivatives","SOLF0:USTF0",1769129474645,2.12672166,128.34,128.29,3.37854658]
["bitfinex-derivatives","SOLF0:USTF0",1769129475251,191.96914878,128.4,128.3,3.37854658]
["bitfinex-derivatives","SOLF0:USTF0",1769129475252,4.20174871,128.38,128.3,3.37854658]
["bitfinex-derivatives","SOLF0:USTF0",1769129475746,2.1266426,128.37,128.33,0.05667984]
["bitfinex-derivatives","SOLF0:USTF0",1769129476248,0.05531154,128.36,128.33,0.05667984]
["bitfinex-derivatives","SOLF0:USTF0",1769129482877,7.0172,128.39,128.33,0.05667984]
["bitfinex-derivatives","SOLF0:USTF0",1769129482878,2.12659245,128.39,128.33,3.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1769129493168,4.1953043,128.38,128.33,3.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1769129493963,11.21169829,128.4,128.33,3.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1769129494668,2.12018623,128.39,128.33,3.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1769129501574,9.08957764,128.4,128.33,3.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1769129501872,4.1933241,128.4,128.33,3.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1769129502373,2.07317764,128.4,128.34,3.41917077]
["bitfinex-derivatives","SOLF0:USTF0",1769129502574,7.0159,128.41,128.34,3.41917077]
["bitfinex-derivatives","SOLF0:USTF0",1769129502774,9.13604103,128.41,128.34,3.41917077]
["bitfinex-derivatives","SOLF0:USTF0",1769129503069,9.13604103,128.41,128.36,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1769129509583,2.12014103,128.41,128.36,3.47238742]
["bitfinex-derivatives","SOLF0:USTF0",1769129516587,4.19324897,128.4,128.36,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1769129516986,4.19324897,128.4,128.34,3.41917077]
["bitfinex-derivatives","SOLF0:USTF0",1769129517291,2.12006677,128.39,128.34,3.41917077]
["bitfinex-derivatives","SOLF0:USTF0",1769129518685,2.12006677,128.39,128.35,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1769129520387,2.07317764,128.4,128.35,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1769129520388,4.19323104,128.38,128.35,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1769129520693,4.19323104,128.38,128.32,3.41917077]
["bitfinex-derivatives","SOLF0:USTF0",1769129521895,4.19323104,128.38,128.34,0.05163103]
["bitfinex-derivatives","SOLF0:USTF0",1769129523989,2.12055286,128.41,128.35,3.34585095]
["bitfinex-derivatives","SOLF0:USTF0",1769129524692,2.12055286,128.41,128.37,0.05607331]
["bitfinex-derivatives","SOLF0:USTF0",1769129524884,2.11851667,128.43,128.37,3.23728454]
["bitfinex-derivatives","SOLF0:USTF0",1769129525494,0.04920187,128.41,128.37,3.23728454]
["bitfinex-derivatives","SOLF0:USTF0",1769129528090,2.07317764,128.44,128.37,3.23728454]
["bitfinex-derivatives","SOLF0:USTF0",1769129528290,4.19167834,128.44,128.37,3.23728454]
["bitfinex-derivatives","SOLF0:USTF0",1769129537406,4.19164499,128.42,128.37,3.23728454]
["bitfinex-derivatives","SOLF0:USTF0",1769129537803,4.19164499,128.42,128.37,3.18121123]
["bitfinex-derivatives","SOLF0:USTF0",1769129538007,4.19164499,128.42,128.38,0.05780499]
["bitfinex-derivatives","SOLF0:USTF0",1769129543314,2.11844697,128.41,128.38,0.05780499]
["bitfinex-derivatives","SOLF0:USTF0",1769129543719,4.19162461,128.4,128.35,3.18121123]
["bitfinex-derivatives","SOLF0:USTF0",1769129544810,4.19162461,128.4,128.36,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1769129545406,2.11844697,128.4,128.36,3.23663913]
["bitfinex-derivatives","SOLF0:USTF0",1769129545605,2.07317764,128.42,128.36,3.23663913]
["bitfinex-derivatives","SOLF0:USTF0",1769129545606,4.19161812,128.42,128.36,3.23663913]
["bitfinex-derivatives","SOLF0:USTF0",1769129546214,2.11844048,128.41,128.36,3.23663913]
["bitfinex-derivatives","SOLF0:USTF0",1769129549916,2.07317764,128.42,128.36,3.23663913]
["bitfinex-derivatives","SOLF0:USTF0",1769129550117,2.07317764,128.42,128.37,3.18121123]
["bitfinex-derivatives","SOLF0:USTF0",1769129550414,2.11842795,128.43,128.37,3.18121123]
["bitfinex-derivatives","SOLF0:USTF0",1769129551216,2.11842795,128.43,128.39,0.05705134]
["bitfinex-derivatives","SOLF0:USTF0",1769129554722,4.19002908,128.42,128.39,0.05705134]
["bitfinex-derivatives","SOLF0:USTF0",1769129554917,2.0598001,128.41,128.35,10.47907279]
["bitfinex-derivatives","SOLF0:USTF0",1769129555219,4.1329749,128.4,128.35,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129555610,4.1329749,128.4,128.33,5.53345043]
["bitfinex-derivatives","SOLF0:USTF0",1769129556123,2.05979726,128.39,128.33,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129556921,2.05979726,128.39,128.33,10.48017279]
["bitfinex-derivatives","SOLF0:USTF0",1769129557224,2.05979726,128.39,128.34,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129571628,2.05975603,128.41,128.35,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129579237,4.08012438,128.38,128.33,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129579727,2.00703893,128.37,128.3,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129580534,0.05054957,128.35,128.3,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129580724,0.05054957,128.35,128.32,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129586537,2.00703893,128.37,128.32,3.46027279]
["bitfinex-derivatives","SOLF0:USTF0",1769129587835,2.00703893,128.37,128.3,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129588137,2.00927373,128.35,128.3,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129590236,2.07308545,128.36,128.3,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129590439,4.08235355,128.36,128.3,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129592834,2.07308545,128.36,128.31,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129601555,109.1376,128.41,128.31,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129601556,4.08233453,128.39,128.31,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129601851,4.08233453,128.39,128.33,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129602953,2.06110995,128.38,128.33,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129608857,0.05291971,128.37,128.33,3.15657075]
["bitfinex-derivatives","SOLF0:USTF0",1769129609258,0.05291971,128.37,128.34,0.0514322]
["bitfinex-derivatives","SOLF0:USTF0",1769129620469,2.07380975,128.4,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129620668,9.07885129,128.41,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129622463,2.06274874,128.4,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129622676,4.13655849,128.4,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129627069,2.06274383,128.39,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129635873,9.09040975,128.4,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129636070,11.15314331,128.4,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129636271,0.05046062,128.38,128.34,3.26793505]
["bitfinex-derivatives","SOLF0:USTF0",1769129641377,4.13653703,128.42,128.35,3.21650285]
["bitfinex-derivatives","SOLF0:USTF0",1769129641778,2.07380975,128.42,128.35,3.21650285]
["bitfinex-derivatives","SOLF0:USTF0",1769129642180,2.07380975,128.42,128.36,3.32724909]
["bitfinex-derivatives","SOLF0:USTF0",1769129642482,2.07380975,128.42,128.38,3.37959746]
["bitfinex-derivatives","SOLF0:USTF0",1769129643266,2.11147103,128.44,128.38,3.37959746]
["bitfinex-derivatives","SOLF0:USTF0",1769129643267,4.18528078,128.44,128.38,3.37959746]
["bitfinex-derivatives","SOLF0:USTF0",1769129644380,2.11147103,128.44,128.38,3.37959746]
["bitfinex-derivatives","SOLF0:USTF0",1769129645879,4.18337037,128.46,128.38,3.37959746]
["bitfinex-derivatives","SOLF0:USTF0",1769129646074,2.10956062,128.45,128.38,3.37959746]
["bitfinex-derivatives","SOLF0:USTF0",1769129646273,0.0571977,128.42,128.38,3.32724909]
["bitfinex-derivatives","SOLF0:USTF0",1769129646779,0.0571977,128.42,128.4,0.05943183]
["bitfinex-derivatives","SOLF0:USTF0",1769129647076,2.10956062,128.45,128.4,3.33351054]
["bitfinex-derivatives","SOLF0:USTF0",1769129651282,2.1321486,128.44,128.4,3.33351054]
["bitfinex-derivatives","SOLF0:USTF0",1769129656885,2.1321486,128.44,128.4,0.05943183]
["bitfinex-derivatives","SOLF0:USTF0",1769129656886,4.24169949,128.44,128.4,0.05943183]
["bitfinex-derivatives","SOLF0:USTF0",1769129657986,4.18335982,128.42,128.36,10.29217871]
["bitfinex-derivatives","SOLF0:USTF0",1769129658284,2.07380975,128.4,128.36,3.27407871]
["bitfinex-derivatives","SOLF0:USTF0",1769129659379,2.07380975,128.4,128.37,0.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1769129664689,2.13043298,128.4,128.37,0.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1769129669992,0.05662323,128.4,128.37,0.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1769129671482,109.0904,128.47,128.37,0.05434183]
["bitfinex-derivatives","SOLF0:USTF0",1769129671483,4.18334922,128.44,128.37,3.32842054]
["bitfinex-derivatives","SOLF0:USTF0",1769129671888,4.18334922,128.44,128.37,3.27407871]
["bitfinex-derivatives","SOLF0:USTF0",1769129672780,4.18334922,128.44,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129673590,2.16695078,128.43,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129677193,0.05975923,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129679195,2.2267061,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129679492,4.30051585,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129680895,4.29920139,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129690202,0.05975923,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129690407,2.13225452,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129693812,0.05975923,128.42,128.39,0.05825874]
["bitfinex-derivatives","SOLF0:USTF0",1769129694514,2.22669744,128.42,128.37,10.38521418]
["bitfinex-derivatives","SOLF0:USTF0",1769129695204,4.29919273,128.42,128.37,10.38521418]
["bitfinex-derivatives","SOLF0:USTF0",1769129695609,4.29919273,128.42,128.37,3.36761418]
["bitfinex-derivatives","SOLF0:USTF0",1769129695903,2.16693769,128.41,128.38,0.05688639]
["bitfinex-derivatives","SOLF0:USTF0",1769129696513,2.16693769,128.41,128.35,10.38621418]
["bitfinex-derivatives","SOLF0:USTF0",1769129697707,2.16693769,128.41,128.37,0.05811524]
["bitfinex-derivatives","SOLF0:USTF0",1769129698211,7.0148,128.43,128.35,3.36761418]
["bitfinex-derivatives","SOLF0:USTF0",1769129698212,4.29267322,128.4,128.35,3.36761418]
["bitfinex-derivatives","SOLF0:USTF0",1769129700507,2.22017793,128.4,128.35,3.36761418]
["bitfinex-derivatives","SOLF0:USTF0",1769129701412,0.05324128,128.4,128.35,3.36761418]
["bitfinex-derivatives","SOLF0:USTF0",1769129702310,0.05324128,128.4,128.36,0.05010896]
["bitfinex-derivatives","SOLF0:USTF0",1769129702512,0.05324128,128.4,128.36,3.50330382]
["bitfinex-derivatives","SOLF0:USTF0",1769129702913,0.05324128,128.4,128.36,10.52170382]
["bitfinex-derivatives","SOLF0:USTF0",1769129703302,0.05324128,128.4,128.37,3.45319486]
["bitfinex-derivatives","SOLF0:USTF0",1769129713713,9.18162755,128.44,128.37,3.45319486]
["bitfinex-derivatives","SOLF0:USTF0",1769129713714,4.23972284,128.44,128.38,3.19492207]
["bitfinex-derivatives","SOLF0:USTF0",1769129714212,2.16722755,128.44,128.39,3.19492207]
["bitfinex-derivatives","SOLF0:USTF0",1769129715223,2.22046801,128.43,128.39,3.19492207]
["bitfinex-derivatives","SOLF0:USTF0",1769129715522,2.22046801,128.43,128.4,0.0553309]
["bitfinex-derivatives","SOLF0:USTF0",1769129719924,2.27609991,128.43,128.4,0.0553309]
["bitfinex-derivatives","SOLF0:USTF0",1769129724926,2.27609991,128.43,128.37,3.19492207]
["bitfinex-derivatives","SOLF0:USTF0",1769129732339,2.27609991,128.43,128.38,3.3083541]
["bitfinex-derivatives","SOLF0:USTF0",1769129732739,0.0556319,128.43,128.39,3.3083541]
["bitfinex-derivatives","SOLF0:USTF0",1769129750458,2.2201673,128.45,128.41,2.07118461]
["bitfinex-derivatives","SOLF0:USTF0",1769129761964,2.2201673,128.45,128.4,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1769129764472,2.2201673,128.45,128.4,3.36215614]
["bitfinex-derivatives","SOLF0:USTF0",1769129767774,9.2338673,128.45,128.4,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1769129768380,2.21973196,128.44,128.4,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1769129774976,2.21973073,128.46,128.4,3.36215614]
["bitfinex-derivatives","SOLF0:USTF0",1769129776175,2.21973073,128.46,128.41,3.30398458]
["bitfinex-derivatives","SOLF0:USTF0",1769129781172,2.21973073,128.46,128.4,2.12935617]
["bitfinex-derivatives","SOLF0:USTF0",1769129781374,2.26921189,128.45,128.4,2.12935617]
["bitfinex-derivatives","SOLF0:USTF0",1769129781577,2.26921189,128.45,128.4,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1769129784082,2.26921189,128.45,128.4,3.36215614]
["bitfinex-derivatives","SOLF0:USTF0",1769129797078,4.28948872,128.44,128.4,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1769129797389,4.28948872,128.44,128.38,3.14770243]
["bitfinex-derivatives","SOLF0:USTF0",1769129798491,0.05317167,128.42,128.38,3.14770243]
["bitfinex-derivatives","SOLF0:USTF0",1769129821415,7.0129,128.47,128.39,3.14770243]
["bitfinex-derivatives","SOLF0:USTF0",1769129821627,2.27147249,128.46,128.39,3.19699331]
["bitfinex-derivatives","SOLF0:USTF0",1769129821811,2.07183526,128.45,128.39,3.19699331]
["bitfinex-derivatives","SOLF0:USTF0",1769129822010,2.07183526,128.45,128.4,3.42959524]
["bitfinex-derivatives","SOLF0:USTF0",1769129825422,4.34841644,128.45,128.4,3.42959524]
["bitfinex-derivatives","SOLF0:USTF0",1769129827130,4.34841644,128.45,128.41,0.0593885]
["bitfinex-derivatives","SOLF0:USTF0",1769129827624,2.33212222,128.44,128.39,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129833529,2.07183526,128.43,128.39,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129833738,4.34841562,128.43,128.39,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129834034,2.07183526,128.43,128.39,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129835332,2.07183526,128.43,128.4,0.05552942]
["bitfinex-derivatives","SOLF0:USTF0",1769129836523,4.34841534,128.43,128.37,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129836728,2.07183526,128.41,128.37,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129837839,0.05182286,128.4,128.37,3.28066027]
["bitfinex-derivatives","SOLF0:USTF0",1769129846046,0.05182286,128.4,128.37,3.33261183]
["bitfinex-derivatives","SOLF0:USTF0",1769129854543,0.05182286,128.4,128.37,0.05195156]
["bitfinex-derivatives","SOLF0:USTF0",1769129855947,4.34917177,128.39,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129856138,2.07183526,128.37,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129857247,2.12816705,128.37,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129860551,0.05633179,128.37,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129868757,4.35097251,128.39,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129870258,0.05598381,128.38,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129875758,7.07358381,128.38,128.34,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129875967,10.5282661,128.38,128.31,2.073636]
["bitfinex-derivatives","SOLF0:USTF0",1769129876859,10.5282661,128.38,128.29,9.095636]
["bitfinex-derivatives","SOLF0:USTF0",1769129877260,10.47228229,128.38,128.32,0.05910712]
["bitfinex-derivatives","SOLF0:USTF0",1769129877460,0.05765866,128.35,128.32,0.05910712]
["bitfinex-derivatives","SOLF0:USTF0",1769129878360,3.51234095,128.35,128.32,0.05910712]
["bitfinex-derivatives","SOLF0:USTF0",1769129879662,5.58597695,128.35,128.3,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129881968,0.05765866,128.35,128.3,3.16708426]
["bitfinex-derivatives","SOLF0:USTF0",1769129883572,0.05765866,128.35,128.31,3.51577313]
["bitfinex-derivatives","SOLF0:USTF0",1769129886567,2.073636,128.37,128.31,3.51577313]
["bitfinex-derivatives","SOLF0:USTF0",1769129886769,7.0177,128.38,128.31,3.51577313]
["bitfinex-derivatives","SOLF0:USTF0",1769129887874,0.05758963,128.36,128.31,3.51577313]
["bitfinex-derivatives","SOLF0:USTF0",1769129911289,2.073636,128.39,128.31,3.51577313]
["bitfinex-derivatives","SOLF0:USTF0",1769129911588,2.073636,128.39,128.31,3.4618971]
["bitfinex-derivatives","SOLF0:USTF0",1769129911781,5.56446518,128.39,128.31,5.5355331]
["bitfinex-derivatives","SOLF0:USTF0",1769129912086,5.56446518,128.39,128.32,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129912485,0.05314721,128.37,128.32,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129912987,0.05314721,128.37,128.33,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129924799,0.05314721,128.37,128.34,0.05341365]
["bitfinex-derivatives","SOLF0:USTF0",1769129932016,3.54397639,128.37,128.34,0.05341365]
["bitfinex-derivatives","SOLF0:USTF0",1769129932300,2.07375462,128.36,128.31,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129934709,2.07375462,128.36,128.32,3.30932032]
["bitfinex-derivatives","SOLF0:USTF0",1769129935203,0.05725269,128.35,128.32,3.30932032]
["bitfinex-derivatives","SOLF0:USTF0",1769129938510,2.07375462,128.38,128.32,3.30932032]
["bitfinex-derivatives","SOLF0:USTF0",1769129939204,109.1382,128.41,128.33,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129939205,2.07375462,128.4,128.33,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129939700,0.05846999,128.38,128.33,3.25385542]
["bitfinex-derivatives","SOLF0:USTF0",1769129950513,2.07375462,128.42,128.35,3.17789166]
["bitfinex-derivatives","SOLF0:USTF0",1769129951622,0.05022846,128.4,128.35,3.17789166]
["bitfinex-derivatives","SOLF0:USTF0",1769129953527,0.05022846,128.4,128.36,3.23320685]
["bitfinex-derivatives","SOLF0:USTF0",1769129986861,3.25442734,128.4,128.31,222.4795286]
["bitfinex-derivatives","SOLF0:USTF0",1769129987067,2.07272951,128.34,128.3,3.25551797]
["bitfinex-derivatives","SOLF0:USTF0",1769129988259,0.04921818,128.33,128.3,3.25551797]
["bitfinex-derivatives","SOLF0:USTF0",1769129988462,2.07272951,128.32,128.28,3.25551797]
["bitfinex-derivatives","SOLF0:USTF0",1769129989056,0.05208703,128.31,128.28,3.25551797]
["bitfinex-derivatives","SOLF0:USTF0",1769129991262,2.07272951,128.3,128.25,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769129991471,2.07272951,128.3,128.24,1.35632856]
["bitfinex-derivatives","SOLF0:USTF0",1769129992165,0.05610063,128.28,128.24,1.35632856]
["bitfinex-derivatives","SOLF0:USTF0",1769129992467,2.07272951,128.3,128.26,0.0539987]
["bitfinex-derivatives","SOLF0:USTF0",1769129993367,2.07272951,128.3,128.26,3.30951667]
["bitfinex-derivatives","SOLF0:USTF0",1769129993570,0.05684116,128.29,128.26,3.30951667]
["bitfinex-derivatives","SOLF0:USTF0",1769129994269,5.27692839,128.32,128.26,3.30951667]
["bitfinex-derivatives","SOLF0:USTF0",1769129995667,0.05659211,128.3,128.26,3.30951667]
["bitfinex-derivatives","SOLF0:USTF0",1769129996067,2.07272951,128.32,128.26,3.30951667]
["bitfinex-derivatives","SOLF0:USTF0",1769129996270,5.27692839,128.34,128.26,3.30951667]
["bitfinex-derivatives","SOLF0:USTF0",1769129996668,5.27692839,128.34,128.26,3.25551797]
["bitfinex-derivatives","SOLF0:USTF0",1769129997263,5.27692839,128.34,128.29,0.0500544]
["bitfinex-derivatives","SOLF0:USTF0",1769129999072,2.07272951,128.35,128.29,3.30557237]
["bitfinex-derivatives","SOLF0:USTF0",1769129999262,5.27692839,128.35,128.29,3.30557237]
["bitfinex-derivatives","SOLF0:USTF0",1769130000071,3.20419888,128.35,128.29,3.30557237]
["bitfinex-derivatives","SOLF0:USTF0",1769130000570,2.07483223,128.34,128.29,3.30557237]
["bitfinex-derivatives","SOLF0:USTF0",1769130000771,0.05336836,128.33,128.29,3.30557237]
["bitfinex-derivatives","SOLF0:USTF0",1769130006573,3.32972498,128.37,128.3,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130006872,2.07483223,128.36,128.3,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130007880,5.40455721,128.36,128.32,0.05583055]
["bitfinex-derivatives","SOLF0:USTF0",1769130008175,7.0176,128.38,128.28,10.21856865]
["bitfinex-derivatives","SOLF0:USTF0",1769130008176,5.40455721,128.34,128.28,10.21856865]
["bitfinex-derivatives","SOLF0:USTF0",1769130008686,5.40455721,128.34,128.29,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130009377,5.40455721,128.34,128.3,0.05436193]
["bitfinex-derivatives","SOLF0:USTF0",1769130009776,3.38092202,128.33,128.26,10.21986865]
["bitfinex-derivatives","SOLF0:USTF0",1769130009975,5.40455721,128.32,128.26,10.21986865]
["bitfinex-derivatives","SOLF0:USTF0",1769130010486,5.40455721,128.32,128.27,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130010885,5.40455721,128.34,128.28,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130011178,0.05056626,128.31,128.28,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130013576,3.38029124,128.31,128.26,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130016083,3.38029124,128.31,128.27,0.0515884]
["bitfinex-derivatives","SOLF0:USTF0",1769130022092,0.05056626,128.31,128.27,3.24765705]
["bitfinex-derivatives","SOLF0:USTF0",1769130022278,3.32972498,128.33,128.27,3.24765705]
["bitfinex-derivatives","SOLF0:USTF0",1769130022982,3.32972498,128.35,128.28,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130023677,5.40455721,128.34,128.3,0.05391415]
["bitfinex-derivatives","SOLF0:USTF0",1769130024079,5.40455721,128.34,128.29,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130024283,5.40455721,128.34,128.31,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1769130025788,3.32972498,128.34,128.31,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1769130025986,5.40455721,128.36,128.31,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1769130027892,3.32972498,128.38,128.31,3.25163444]
["bitfinex-derivatives","SOLF0:USTF0",1769130028091,0.0497415,128.35,128.31,3.25163444]
["bitfinex-derivatives","SOLF0:USTF0",1769130028290,0.0497415,128.35,128.31,3.19606865]
["bitfinex-derivatives","SOLF0:USTF0",1769130028492,3.32972498,128.38,128.32,3.25205687]
["bitfinex-derivatives","SOLF0:USTF0",1769130031593,3.32972498,128.36,128.32,0.05598822]
["bitfinex-derivatives","SOLF0:USTF0",1769130040707,7.2830774,128.45,128.35,3.47181425]
["bitfinex-derivatives","SOLF0:USTF0",1769130040708,3.48910906,128.41,128.35,3.47181425]
["bitfinex-derivatives","SOLF0:USTF0",1769130041418,3.48910906,128.41,128.34,2.07483223]
["bitfinex-derivatives","SOLF0:USTF0",1769130041419,3.48910906,128.41,128.37,0.05034683]
["bitfinex-derivatives","SOLF0:USTF0",1769130045415,3.48910906,128.43,128.37,0.05034683]
["bitfinex-derivatives","SOLF0:USTF0",1769130045910,3.48910906,128.43,128.37,10.53976108]
["bitfinex-derivatives","SOLF0:USTF0",1769130046115,3.48910906,128.43,128.38,3.47181425]
["bitfinex-derivatives","SOLF0:USTF0",1769130047011,3.48910906,128.43,128.38,10.48891425]
["bitfinex-derivatives","SOLF0:USTF0",1769130048720,2.07142093,128.46,128.39,10.48841425]
["bitfinex-derivatives","SOLF0:USTF0",1769130049617,2.07142093,128.46,128.41,0.05849679]
["bitfinex-derivatives","SOLF0:USTF0",1769130050616,0.05874464,128.45,128.41,0.05849679]
["bitfinex-derivatives","SOLF0:USTF0",1769130050817,3.5478537,128.45,128.41,0.05849679]
["bitfinex-derivatives","SOLF0:USTF0",1769130060730,0.05874464,128.45,128.41,3.53031104]
["bitfinex-derivatives","SOLF0:USTF0",1769130062125,3.29163933,128.45,128.41,0.05849679]
["bitfinex-derivatives","SOLF0:USTF0",1769130078233,3.29163933,128.45,128.37,10.49950217]
["bitfinex-derivatives","SOLF0:USTF0",1769130078438,3.15436008,128.43,128.37,10.49950217]
["bitfinex-derivatives","SOLF0:USTF0",1769130079534,3.15436008,128.43,128.39,0.05302635]
["bitfinex-derivatives","SOLF0:USTF0",1769130081238,0.05108146,128.42,128.39,0.05302635]
["bitfinex-derivatives","SOLF0:USTF0",1769130082433,3.15436008,128.45,128.39,3.53492852]
["bitfinex-derivatives","SOLF0:USTF0",1769130082737,3.15436008,128.45,128.39,3.48190217]
["bitfinex-derivatives","SOLF0:USTF0",1769130083727,3.15436008,128.45,128.41,0.05885433]
["bitfinex-derivatives","SOLF0:USTF0",1769130092647,3.35964555,128.49,128.41,10.53094785]
["bitfinex-derivatives","SOLF0:USTF0",1769130092846,3.35964555,128.47,128.42,3.45659352]
["bitfinex-derivatives","SOLF0:USTF0",1769130093045,3.35964555,128.49,128.43,3.45659352]
["bitfinex-derivatives","SOLF0:USTF0",1769130093250,3.35964555,128.49,128.43,10.52513289]
["bitfinex-derivatives","SOLF0:USTF0",1769130097644,3.35964555,128.49,128.44,3.45659352]
["bitfinex-derivatives","SOLF0:USTF0",1769130097844,3.35964555,128.49,128.44,10.47049352]
["bitfinex-derivatives","SOLF0:USTF0",1769130101956,0.05399035,128.48,128.44,10.47049352]
["bitfinex-derivatives","SOLF0:USTF0",1769130102346,0.05399035,128.48,128.44,3.45659352]
["bitfinex-derivatives","SOLF0:USTF0",1769130105059,3.4136359,128.48,128.43,7.06853937]
["bitfinex-derivatives","SOLF0:USTF0",1769130105454,3.4136359,128.48,128.43,10.52513289]
["bitfinex-derivatives","SOLF0:USTF0",1769130111464,3.4136359,128.48,128.43,3.51063289]
["bitfinex-derivatives","SOLF0:USTF0",1769130117779,3.35964555,128.46,128.43,0.05403937]
["bitfinex-derivatives","SOLF0:USTF0",1769130117977,0.05399035,128.48,128.43,3.51063289]
["bitfinex-derivatives","SOLF0:USTF0",1769130119776,0.05399035,128.48,128.43,10.52503289]
["bitfinex-derivatives","SOLF0:USTF0",1769130119979,0.05399035,128.48,128.44,3.45659352]
["bitfinex-derivatives","SOLF0:USTF0",1769130120274,0.05399035,128.48,128.44,10.47059352]
["bitfinex-derivatives","SOLF0:USTF0",1769130120476,1.90731696,128.52,128.45,3.45659352]
["bitfinex-derivatives","SOLF0:USTF0",1769130121778,1.90731696,128.52,128.47,0.05797597]
["bitfinex-derivatives","SOLF0:USTF0",1769130122179,1.90731696,128.52,128.47,3.37006736]
["bitfinex-derivatives","SOLF0:USTF0",1769130123070,474.06376787,128.54,128.48,3.31209139]
["bitfinex-derivatives","SOLF0:USTF0",1769130123270,4.02922824,128.55,128.48,3.31209139]
["bitfinex-derivatives","SOLF0:USTF0",1769130123780,4.02922824,128.55,128.5,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1769130124182,1.95906051,128.54,128.5,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1769130127982,2.07016773,128.55,128.46,5.53975938]
["bitfinex-derivatives","SOLF0:USTF0",1769130127983,4.02970419,128.53,128.46,5.53975938]
["bitfinex-derivatives","SOLF0:USTF0",1769130128183,4.02970419,128.53,128.47,3.46959165]
["bitfinex-derivatives","SOLF0:USTF0",1769130129282,4.02970419,128.53,128.49,0.05458731]
["bitfinex-derivatives","SOLF0:USTF0",1769130133678,4.02970417,128.55,128.49,3.52417896]
["bitfinex-derivatives","SOLF0:USTF0",1769130134488,1.95953644,128.54,128.49,3.52417896]
["bitfinex-derivatives","SOLF0:USTF0",1769130139987,1.95953644,128.54,128.49,0.05458731]
["bitfinex-derivatives","SOLF0:USTF0",1769130147699,0.05526988,128.53,128.49,0.05458731]
["bitfinex-derivatives","SOLF0:USTF0",1769130149403,2.01480628,128.53,128.49,0.05458731]
["bitfinex-derivatives","SOLF0:USTF0",1769130151596,1.9595364,128.52,128.49,0.05458731]
["bitfinex-derivatives","SOLF0:USTF0",1769130151797,1.9595364,128.52,128.46,3.27087819]
["bitfinex-derivatives","SOLF0:USTF0",1769130152194,4.02916349,128.51,128.46,3.27087819]
["bitfinex-derivatives","SOLF0:USTF0",1769130153194,4.02916349,128.51,128.47,0.05029674]
["bitfinex-derivatives","SOLF0:USTF0",1769130154799,0.0576878,128.5,128.47,0.05029674]
["bitfinex-derivatives","SOLF0:USTF0",1769130155102,1.95899575,128.48,128.42,3.27087819]
["bitfinex-derivatives","SOLF0:USTF0",1769130156288,1.95899575,128.48,128.44,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1769130156690,2.07016773,128.47,128.44,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1769130158692,2.12398908,128.47,128.44,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1769130159799,4.08298482,128.47,128.44,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1769130160100,4.08298482,128.47,128.4,209.94326424]
["bitfinex-derivatives","SOLF0:USTF0",1769130160101,1.95899574,128.46,128.4,209.94326424]
["bitfinex-derivatives","SOLF0:USTF0",1769130161299,0.05146976,128.44,128.4,209.94326424]
["bitfinex-derivatives","SOLF0:USTF0",1769130163593,0.05146976,128.44,128.41,3.27087819]
["bitfinex-derivatives","SOLF0:USTF0",1769130163800,1.95899574,128.46,128.41,3.32275038]
["bitfinex-derivatives","SOLF0:USTF0",1769130164496,1.95899574,128.46,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130164692,4.02916346,128.45,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130165293,1.95899573,128.44,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130175202,2.07157039,128.45,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130175407,2.07157039,128.45,128.41,3.32275038]
["bitfinex-derivatives","SOLF0:USTF0",1769130175607,1.95899572,128.46,128.41,3.32275038]
["bitfinex-derivatives","SOLF0:USTF0",1769130177207,0.05119623,128.45,128.41,3.32275038]
["bitfinex-derivatives","SOLF0:USTF0",1769130180313,2.01019194,128.45,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130180513,4.08176233,128.45,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130180712,0.05119623,128.45,128.41,3.32275038]
["bitfinex-derivatives","SOLF0:USTF0",1769130181109,4.08176233,128.45,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130182016,1.95853548,128.44,128.41,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1769130183410,4.03010587,128.43,128.37,3.4400229]
["bitfinex-derivatives","SOLF0:USTF0",1769130184723,0.05215616,128.41,128.37,3.4400229]
["bitfinex-derivatives","SOLF0:USTF0",1769130185421,0.05215616,128.41,128.38,0.05597851]
["bitfinex-derivatives","SOLF0:USTF0",1769130187321,4.0314176,128.45,128.38,3.40892523]
["bitfinex-derivatives","SOLF0:USTF0",1769130187623,4.0314176,128.45,128.38,3.35294672]
["bitfinex-derivatives","SOLF0:USTF0",1769130188822,4.0314176,128.45,128.4,0.05032846]
["bitfinex-derivatives","SOLF0:USTF0",1769130189425,0.05141695,128.44,128.4,0.05032846]
["bitfinex-derivatives","SOLF0:USTF0",1769130190122,0.05141695,128.44,128.4,3.40327518]
["bitfinex-derivatives","SOLF0:USTF0",1769130190320,7.0123,128.48,128.4,3.40327518]
["bitfinex-derivatives","SOLF0:USTF0",1769130190321,4.0314176,128.47,128.4,3.40327518]
["bitfinex-derivatives","SOLF0:USTF0",1769130190529,1.95984721,128.46,128.4,3.40327518]
["bitfinex-derivatives","SOLF0:USTF0",1769130190729,1.95984721,128.46,128.4,3.35294672]
["bitfinex-derivatives","SOLF0:USTF0",1769130191639,1.95984721,128.46,128.42,0.05605038]
["bitfinex-derivatives","SOLF0:USTF0",1769130192136,0.05803918,128.45,128.42,0.05605038]
["bitfinex-derivatives","SOLF0:USTF0",1769130196640,2.01788638,128.45,128.42,0.05605038]
["bitfinex-derivatives","SOLF0:USTF0",1769130197742,0.05803918,128.45,128.42,0.05605038]
["bitfinex-derivatives","SOLF0:USTF0",1769130198040,4.03141759,128.47,128.42,3.4089971]
["bitfinex-derivatives","SOLF0:USTF0",1769130199931,2.07157039,128.47,128.42,3.4089971]
["bitfinex-derivatives","SOLF0:USTF0",1769130200135,4.03141759,128.49,128.42,3.4089971]
["bitfinex-derivatives","SOLF0:USTF0",1769130201245,4.03141759,128.51,128.44,3.35294672]
["bitfinex-derivatives","SOLF0:USTF0",1769130201846,4.03141759,128.51,128.46,0.0541274]
["bitfinex-derivatives","SOLF0:USTF0",1769130202246,1.9598472,128.5,128.46,0.0541274]
["bitfinex-derivatives","SOLF0:USTF0",1769130231970,0.05447751,128.49,128.46,0.0541274]
["bitfinex-derivatives","SOLF0:USTF0",1769130238978,4.44034781,128.49,128.46,0.0541274]
["bitfinex-derivatives","SOLF0:USTF0",1769130239866,4.3858703,128.49,128.46,0.0541274]
["bitfinex-derivatives","SOLF0:USTF0",1769130240064,2.06954853,128.54,128.46,3.72012064]
["bitfinex-derivatives","SOLF0:USTF0",1769130240578,2.06954853,128.54,128.46,3.66599324]
["bitfinex-derivatives","SOLF0:USTF0",1769130241074,2.06954853,128.54,128.49,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1769130241887,9.07834853,128.54,128.49,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1769130243886,0.05466743,128.53,128.49,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1769130250589,0.05466743,128.53,128.49,3.72345878]
["bitfinex-derivatives","SOLF0:USTF0",1769130251593,0.05466743,128.53,128.49,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1769130261597,0.05466743,128.53,128.49,3.72345878]
["bitfinex-derivatives","SOLF0:USTF0",1769130261798,2.06954853,128.57,128.49,3.72345878]
["bitfinex-derivatives","SOLF0:USTF0",1769130262200,2.06954853,128.57,128.49,3.66599324]
["bitfinex-derivatives","SOLF0:USTF0",1769130262498,2.06954853,128.57,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130262694,7.0058,128.6,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130262695,2.06954853,128.59,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130263001,2.06954853,128.59,128.53,3.68829847]
["bitfinex-derivatives","SOLF0:USTF0",1769130267307,2.06954853,128.57,128.53,0.04963894]
["bitfinex-derivatives","SOLF0:USTF0",1769130268403,2.06954853,128.57,128.53,3.68829847]
["bitfinex-derivatives","SOLF0:USTF0",1769130268706,2.06954853,128.59,128.53,3.68829847]
["bitfinex-derivatives","SOLF0:USTF0",1769130269103,2.06954853,128.59,128.53,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130269407,2.06954853,128.59,128.55,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1769130274606,2.06954853,128.59,128.55,3.68868543]
["bitfinex-derivatives","SOLF0:USTF0",1769130276803,2.06954853,128.61,128.55,3.68868543]
["bitfinex-derivatives","SOLF0:USTF0",1769130287324,2.06954853,128.59,128.55,0.0500259]
["bitfinex-derivatives","SOLF0:USTF0",1769130287620,2.06954853,128.59,128.53,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130288124,2.06954853,128.57,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130288318,2.12013473,128.57,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130288520,2.06954853,128.55,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130289222,2.06954853,128.57,128.51,3.63865953]
["bitfinex-derivatives","SOLF0:USTF0",1769130289425,2.06954853,128.57,128.52,3.72430022]
["bitfinex-derivatives","SOLF0:USTF0",1769130291216,0.05220192,128.56,128.52,3.72430022]
["bitfinex-derivatives","SOLF0:USTF0",1769130292923,2.1198706,128.56,128.52,3.72430022]
["bitfinex-derivatives","SOLF0:USTF0",1769130297034,2.1198706,128.56,128.52,0.05934753]
["bitfinex-derivatives","SOLF0:USTF0",1769130300134,2.06766868,128.54,128.5,3.66495269]
["bitfinex-derivatives","SOLF0:USTF0",1769130300342,2.06766868,128.52,128.48,3.66495269]
["bitfinex-derivatives","SOLF0:USTF0",1769130300660,2.06766868,128.52,128.46,304.77765269]
["bitfinex-derivatives","SOLF0:USTF0",1769130301141,2.06766868,128.52,128.46,10.67765269]
["bitfinex-derivatives","SOLF0:USTF0",1769130301436,2.06766868,128.52,128.48,0.05697843]
["bitfinex-derivatives","SOLF0:USTF0",1769130302132,2.06766868,128.52,128.48,3.72193112]
["bitfinex-derivatives","SOLF0:USTF0",1769130305445,2.06766868,128.5,128.46,3.66495269]
["bitfinex-derivatives","SOLF0:USTF0",1769130306643,2.06766868,128.5,128.47,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1769130307137,2.06766868,128.5,128.44,10.67875269]
["bitfinex-derivatives","SOLF0:USTF0",1769130307338,2.11986977,128.5,128.45,3.66495269]
["bitfinex-derivatives","SOLF0:USTF0",1769130308429,2.11986977,128.5,128.46,0.05280901]
["bitfinex-derivatives","SOLF0:USTF0",1769130309449,2.11986977,128.5,128.46,3.7177617]
["bitfinex-derivatives","SOLF0:USTF0",1769130310341,0.05220109,128.5,128.46,3.7177617]
["bitfinex-derivatives","SOLF0:USTF0",1769130316258,0.05220109,128.5,128.46,0.05280901]
["bitfinex-derivatives","SOLF0:USTF0",1769130319457,0.05220109,128.5,128.46,3.7177617]
["bitfinex-derivatives","SOLF0:USTF0",1769130321360,2.06766868,128.53,128.46,3.7177617]
["bitfinex-derivatives","SOLF0:USTF0",1769130321856,2.06766868,128.53,128.46,3.66495269]
["bitfinex-derivatives","SOLF0:USTF0",1769130322453,2.06766868,128.53,128.48,3.69820801]
["bitfinex-derivatives","SOLF0:USTF0",1769130325260,2.06766868,128.51,128.46,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130326557,2.06766868,128.51,128.47,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1769130328161,2.06766868,128.51,128.47,3.69092848]
["bitfinex-derivatives","SOLF0:USTF0",1769130333074,2.06766868,128.51,128.47,0.05207634]
["bitfinex-derivatives","SOLF0:USTF0",1769130334768,2.06766868,128.51,128.47,3.69092848]
["bitfinex-derivatives","SOLF0:USTF0",1769130335663,0.05328977,128.52,128.47,3.69092848]
["bitfinex-derivatives","SOLF0:USTF0",1769130336268,2.06766868,128.54,128.47,3.69092848]
["bitfinex-derivatives","SOLF0:USTF0",1769130336670,2.06766868,128.54,128.47,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130337471,2.06766868,128.54,128.49,0.04962139]
["bitfinex-derivatives","SOLF0:USTF0",1769130341472,2.06766868,128.52,128.49,0.04962139]
["bitfinex-derivatives","SOLF0:USTF0",1769130342273,2.06766868,128.52,128.46,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130344778,2.06766868,128.52,128.48,0.05390303]
["bitfinex-derivatives","SOLF0:USTF0",1769130347988,0.05030727,128.51,128.48,0.05390303]
["bitfinex-derivatives","SOLF0:USTF0",1769130359192,0.05030727,128.51,128.46,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130375807,2.0694043,128.48,128.42,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130376103,2.0694043,128.44,128.4,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130377005,0.05738608,128.43,128.4,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130377202,0.05738608,128.43,128.41,0.0570442]
["bitfinex-derivatives","SOLF0:USTF0",1769130377601,0.05738608,128.43,128.38,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130378003,2.0694043,128.44,128.38,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130378807,0.0499629,128.42,128.38,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130379007,0.0499629,128.42,128.4,0.05023096]
["bitfinex-derivatives","SOLF0:USTF0",1769130379909,0.0499629,128.42,128.36,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130379910,2.1193672,128.42,128.36,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130381706,2.1193672,128.42,128.38,3.69398408]
["bitfinex-derivatives","SOLF0:USTF0",1769130387612,2.0694043,128.44,128.38,3.69398408]
["bitfinex-derivatives","SOLF0:USTF0",1769130388716,0.05824119,128.42,128.38,3.69398408]
["bitfinex-derivatives","SOLF0:USTF0",1769130391922,2.0694043,128.44,128.38,3.69398408]
["bitfinex-derivatives","SOLF0:USTF0",1769130393614,2.0694043,128.46,128.38,3.69398408]
["bitfinex-derivatives","SOLF0:USTF0",1769130394015,2.0694043,128.46,128.38,3.63885214]
["bitfinex-derivatives","SOLF0:USTF0",1769130394419,2.0694043,128.48,128.4,3.55916704]
["bitfinex-derivatives","SOLF0:USTF0",1769130394921,2.0694043,128.48,128.43,3.61238571]
["bitfinex-derivatives","SOLF0:USTF0",1769130400326,2.0694043,128.5,128.43,3.61238571]
["bitfinex-derivatives","SOLF0:USTF0",1769130400832,2.0694043,128.5,128.43,3.55916704]
["bitfinex-derivatives","SOLF0:USTF0",1769130401036,2.0694043,128.5,128.45,0.059389]
["bitfinex-derivatives","SOLF0:USTF0",1769130407138,9.0804043,128.5,128.45,0.059389]
["bitfinex-derivatives","SOLF0:USTF0",1769130414244,7.011,128.5,128.45,0.059389]
["bitfinex-derivatives","SOLF0:USTF0",1769130414451,9.0804043,128.5,128.45,0.059389]
["bitfinex-derivatives","SOLF0:USTF0",1769130415249,0.05004286,128.49,128.45,0.059389]
["bitfinex-derivatives","SOLF0:USTF0",1769130417749,2.070124,128.48,128.42,3.55916704]
["bitfinex-derivatives","SOLF0:USTF0",1769130420354,0.05609286,128.46,128.44,0.05697786]
["bitfinex-derivatives","SOLF0:USTF0",1769130420851,2.070124,128.48,128.44,3.6161449]
["bitfinex-derivatives","SOLF0:USTF0",1769130421154,2.070124,128.5,128.44,3.6161449]
["bitfinex-derivatives","SOLF0:USTF0",1769130423051,9.081224,128.5,128.44,3.6161449]
["bitfinex-derivatives","SOLF0:USTF0",1769130429459,2.070124,128.48,128.44,0.05697786]
["bitfinex-derivatives","SOLF0:USTF0",1769130429854,2.070124,128.48,128.42,3.53112061]
["bitfinex-derivatives","SOLF0:USTF0",1769130430053,2.070124,128.48,128.45,0.05517775]
["bitfinex-derivatives","SOLF0:USTF0",1769130431055,2.1212939,128.48,128.42,3.53112061]
["bitfinex-derivatives","SOLF0:USTF0",1769130431552,2.1212939,128.48,128.4,3.53112061]
["bitfinex-derivatives","SOLF0:USTF0",1769130431755,2.070124,128.44,128.4,3.53112061]
["bitfinex-derivatives","SOLF0:USTF0",1769130432557,0.05109115,128.43,128.37,3.53112061]
["bitfinex-derivatives","SOLF0:USTF0",1769130437468,0.05109115,128.43,128.37,10.54882061]
["bitfinex-derivatives","SOLF0:USTF0",1769130437664,2.070124,128.46,128.38,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130438968,2.070124,128.46,128.39,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130439869,9.083324,128.46,128.39,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130440161,2.070124,128.44,128.39,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130444362,9.084424,128.44,128.39,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130444564,2.070124,128.42,128.39,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130444763,2.070124,128.42,128.37,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130444963,2.070124,128.4,128.35,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130446471,2.070124,128.42,128.36,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130448170,2.070124,128.44,128.37,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130448763,0.05154089,128.42,128.37,3.50557504]
["bitfinex-derivatives","SOLF0:USTF0",1769130448963,0.05154089,128.42,128.39,3.55828128]
["bitfinex-derivatives","SOLF0:USTF0",1769130463080,2.070124,128.43,128.39,3.55828128]
["bitfinex-derivatives","SOLF0:USTF0",1769130463281,2.070124,128.44,128.39,3.55828128]
["bitfinex-derivatives","SOLF0:USTF0",1769130466684,2.070124,128.46,128.39,3.55828128]
["bitfinex-derivatives","SOLF0:USTF0",1769130467184,2.070124,128.46,128.41,3.53708387]
["bitfinex-derivatives","SOLF0:USTF0",1769130469184,7.0112,128.5,128.41,3.53708387]
["bitfinex-derivatives","SOLF0:USTF0",1769130469377,2.070124,128.49,128.42,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130469889,2.070124,128.49,128.45,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130475690,2.070124,128.47,128.44,0.05710425]
["bitfinex-derivatives","SOLF0:USTF0",1769130476085,2.070124,128.47,128.43,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130476282,2.070124,128.47,128.44,0.05698718]
["bitfinex-derivatives","SOLF0:USTF0",1769130476483,2.070124,128.49,128.44,3.53679177]
["bitfinex-derivatives","SOLF0:USTF0",1769130478889,2.07029757,128.49,128.44,3.53679177]
["bitfinex-derivatives","SOLF0:USTF0",1769130482005,7.011,128.5,128.4,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130482006,2.07029757,128.47,128.4,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130482300,109.0612,128.5,128.4,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130482301,2.07029757,128.45,128.4,3.47980459]
["bitfinex-derivatives","SOLF0:USTF0",1769130482999,2.07029757,128.45,128.37,3.50829818]
["bitfinex-derivatives","SOLF0:USTF0",1769130483197,2.07029757,128.43,128.37,3.50829818]
["bitfinex-derivatives","SOLF0:USTF0",1769130488611,2.07029757,128.43,128.39,3.55845034]
["bitfinex-derivatives","SOLF0:USTF0",1769130503913,2.07029757,128.44,128.39,3.55845034]
["bitfinex-derivatives","SOLF0:USTF0",1769130504215,2.07029757,128.44,128.39,3.50829818]
["bitfinex-derivatives","SOLF0:USTF0",1769130504611,2.07029757,128.44,128.4,3.55988689]
["bitfinex-derivatives","SOLF0:USTF0",1769130509119,2.07029757,128.48,128.41,3.29471516]
["bitfinex-derivatives","SOLF0:USTF0",1769130509307,2.07029757,128.5,128.42,3.29471516]
["bitfinex-derivatives","SOLF0:USTF0",1769130509511,4.10079534,128.5,128.42,3.29471516]
["bitfinex-derivatives","SOLF0:USTF0",1769130509716,4.10079534,128.5,128.45,0.05594294]
["bitfinex-derivatives","SOLF0:USTF0",1769130510125,2.07029757,128.5,128.45,3.3506581]
["bitfinex-derivatives","SOLF0:USTF0",1769130511318,0.05413703,128.49,128.45,3.3506581]
["bitfinex-derivatives","SOLF0:USTF0",1769130541342,4.1001089,128.53,128.45,3.3506581]
["bitfinex-derivatives","SOLF0:USTF0",1769130541554,2.06981249,128.51,128.45,3.3506581]
["bitfinex-derivatives","SOLF0:USTF0",1769130541740,2.06981249,128.51,128.45,3.29471516]
["bitfinex-derivatives","SOLF0:USTF0",1769130542545,2.06981249,128.51,128.47,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1769130543756,4.15360727,128.51,128.47,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1769130547449,0.05652018,128.5,128.47,0.05350342]
["bitfinex-derivatives","SOLF0:USTF0",1769130551263,0.05652018,128.5,128.44,3.22815823]
["bitfinex-derivatives","SOLF0:USTF0",1769130551264,2.13852018,128.5,128.44,3.22815823]
["bitfinex-derivatives","SOLF0:USTF0",1769130551454,2.06981249,128.49,128.44,3.22815823]
["bitfinex-derivatives","SOLF0:USTF0",1769130552367,2.06981249,128.49,128.45,0.0563845]
["bitfinex-derivatives","SOLF0:USTF0",1769130554562,4.15181249,128.49,128.45,0.0563845]
["bitfinex-derivatives","SOLF0:USTF0",1769130561971,2.082,128.48,128.45,0.0563845]
["bitfinex-derivatives","SOLF0:USTF0",1769130562275,2.082,128.48,128.42,10.24295823]
["bitfinex-derivatives","SOLF0:USTF0",1769130562481,2.082,128.48,128.43,3.22815823]
["bitfinex-derivatives","SOLF0:USTF0",1769130573889,2.082,128.48,128.44,0.05707896]
["bitfinex-derivatives","SOLF0:USTF0",1769130574097,0.05828119,128.47,128.44,0.05707896]
["bitfinex-derivatives","SOLF0:USTF0",1769130579996,2.08399902,128.46,128.41,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130583900,2.08399902,128.46,128.42,0.05034099]
["bitfinex-derivatives","SOLF0:USTF0",1769130590311,2.12809368,128.47,128.42,3.25627093]
["bitfinex-derivatives","SOLF0:USTF0",1769130592213,0.05828119,128.47,128.42,3.25627093]
["bitfinex-derivatives","SOLF0:USTF0",1769130593915,0.05828119,128.47,128.43,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130596917,4.15381151,128.5,128.43,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130600122,4.2120927,128.48,128.43,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130601024,4.21283414,128.48,128.43,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130601312,7.0111,128.5,128.44,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130601313,2.14228021,128.5,128.44,3.20592994]
["bitfinex-derivatives","SOLF0:USTF0",1769130601822,2.14228021,128.5,128.46,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1769130602020,2.14228021,128.5,128.46,3.2897047]
["bitfinex-derivatives","SOLF0:USTF0",1769130602220,11.58153917,128.52,128.46,3.2897047]
["bitfinex-derivatives","SOLF0:USTF0",1769130602623,4.57153917,128.52,128.46,3.2897047]
["bitfinex-derivatives","SOLF0:USTF0",1769130603926,2.50098524,128.51,128.46,3.2897047]
["bitfinex-derivatives","SOLF0:USTF0",1769130604223,4.57153917,128.5,128.46,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1769130604417,2.14330103,128.49,128.46,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1769130604617,2.14330103,128.49,128.44,3.24027543]
["bitfinex-derivatives","SOLF0:USTF0",1769130604818,2.14330103,128.49,128.46,0.0514166]
["bitfinex-derivatives","SOLF0:USTF0",1769130605024,2.14330103,128.49,128.44,3.24027543]
["bitfinex-derivatives","SOLF0:USTF0",1769130605623,2.07055393,128.48,128.44,3.24027543]
["bitfinex-derivatives","SOLF0:USTF0",1769130606231,2.07055393,128.48,128.42,3.41386865]
["bitfinex-derivatives","SOLF0:USTF0",1769130606927,4.21385496,128.48,128.42,3.41386865]
["bitfinex-derivatives","SOLF0:USTF0",1769130616746,2.14330103,128.45,128.4,3.41386865]
["bitfinex-derivatives","SOLF0:USTF0",1769130632257,2.12595643,128.46,128.41,3.19698122]
["bitfinex-derivatives","SOLF0:USTF0",1769130633144,4.26979835,128.46,128.41,3.19698122]
["bitfinex-derivatives","SOLF0:USTF0",1769130640957,2.12595643,128.46,128.41,3.19698122]
["bitfinex-derivatives","SOLF0:USTF0",1769130641463,2.12595643,128.46,128.42,0.05500749]
["bitfinex-derivatives","SOLF0:USTF0",1769130641664,0.0554025,128.46,128.42,3.25198871]
["bitfinex-derivatives","SOLF0:USTF0",1769130642066,2.12595643,128.46,128.42,3.25198871]
["bitfinex-derivatives","SOLF0:USTF0",1769130646561,4.26979835,128.46,128.42,3.25198871]
["bitfinex-derivatives","SOLF0:USTF0",1769130649054,4.26979835,128.46,128.42,0.05500749]
["bitfinex-derivatives","SOLF0:USTF0",1769130656880,2.14384192,128.45,128.42,0.05500749]
["bitfinex-derivatives","SOLF0:USTF0",1769130661977,4.21536678,128.44,128.38,3.21660237]
["bitfinex-derivatives","SOLF0:USTF0",1769130662179,2.14481285,128.43,128.38,3.21660237]
["bitfinex-derivatives","SOLF0:USTF0",1769130663274,0.05789041,128.42,128.38,3.21660237]
["bitfinex-derivatives","SOLF0:USTF0",1769130667780,2.07205771,128.45,128.38,3.21660237]
["bitfinex-derivatives","SOLF0:USTF0",1769130668280,2.56692746,128.46,128.38,3.21660237]
["bitfinex-derivatives","SOLF0:USTF0",1769130668870,0.0586249,128.43,128.38,10.23380237]
["bitfinex-derivatives","SOLF0:USTF0",1769130669383,0.0586249,128.43,128.39,3.39747024]
["bitfinex-derivatives","SOLF0:USTF0",1769130680484,2.56692746,128.46,128.4,3.39747024]
["bitfinex-derivatives","SOLF0:USTF0",1769130680786,2.56692746,128.46,128.4,3.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1769130681387,2.07205771,128.47,128.41,3.39747024]
["bitfinex-derivatives","SOLF0:USTF0",1769130681585,2.62555236,128.48,128.41,3.39747024]
["bitfinex-derivatives","SOLF0:USTF0",1769130681785,2.07205771,128.49,128.42,3.39747024]
["bitfinex-derivatives","SOLF0:USTF0",1769130682488,4.69761007,128.49,128.44,0.05257531]
["bitfinex-derivatives","SOLF0:USTF0",1769130684689,4.69761007,128.49,128.44,3.45004555]
["bitfinex-derivatives","SOLF0:USTF0",1769130696092,2.31423847,128.48,128.44,0.05257531]
["bitfinex-derivatives","SOLF0:USTF0",1769130712104,0.05194724,128.48,128.44,3.53201955]
["bitfinex-derivatives","SOLF0:USTF0",1769130712312,4.33434894,128.5,128.44,3.53201955]
["bitfinex-derivatives","SOLF0:USTF0",1769130712506,2.26229123,128.5,128.44,3.53201955]
["bitfinex-derivatives","SOLF0:USTF0",1769130713102,2.07205771,128.52,128.44,3.53201955]
["bitfinex-derivatives","SOLF0:USTF0",1769130713302,2.26229123,128.51,128.44,3.53201955]
["bitfinex-derivatives","SOLF0:USTF0",1769130713503,2.26229123,128.51,128.44,3.47944424]
["bitfinex-derivatives","SOLF0:USTF0",1769130713810,2.26229123,128.51,128.46,0.05369872]
["bitfinex-derivatives","SOLF0:USTF0",1769130714606,0.05147314,128.5,128.46,0.05369872]
["bitfinex-derivatives","SOLF0:USTF0",1769130715510,0.05147314,128.5,128.47,3.47944424]
["bitfinex-derivatives","SOLF0:USTF0",1769130715711,2.26229123,128.52,128.47,3.47944424]
["bitfinex-derivatives","SOLF0:USTF0",1769130716712,2.26229123,128.54,128.48,3.47944424]
["bitfinex-derivatives","SOLF0:USTF0",1769130717412,2.26229123,128.54,128.5,0.05829432]
["bitfinex-derivatives","SOLF0:USTF0",1769130717614,0.05159687,128.52,128.5,0.05829432]
["bitfinex-derivatives","SOLF0:USTF0",1769130737745,0.05159687,128.52,128.48,3.47944424]
["bitfinex-derivatives","SOLF0:USTF0",1769130739043,0.05159687,128.52,128.49,0.05887946]
["bitfinex-derivatives","SOLF0:USTF0",1769130741946,2.12030759,128.52,128.49,0.05887946]
["bitfinex-derivatives","SOLF0:USTF0",1769130744555,2.20456366,128.49,128.43,10.4079567]
["bitfinex-derivatives","SOLF0:USTF0",1769130744852,4.27327438,128.48,128.43,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130745740,2.06871072,128.46,128.43,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130746050,2.06871072,128.46,128.41,10.4092567]
["bitfinex-derivatives","SOLF0:USTF0",1769130746351,4.33113726,128.46,128.41,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130746650,4.33113726,128.46,128.42,0.05945335]
["bitfinex-derivatives","SOLF0:USTF0",1769130746849,2.06871072,128.44,128.39,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130747054,4.27327438,128.44,128.39,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130748057,2.26132839,128.43,128.37,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130748256,2.06871072,128.42,128.37,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130750057,2.26132839,128.43,128.37,3.3936567]
["bitfinex-derivatives","SOLF0:USTF0",1769130752653,2.26132839,128.43,128.39,0.04939542]
["bitfinex-derivatives","SOLF0:USTF0",1769130753661,0.05676473,128.43,128.39,3.35467318]
["bitfinex-derivatives","SOLF0:USTF0",1769130754758,0.05676473,128.43,128.39,0.04939542]
["bitfinex-derivatives","SOLF0:USTF0",1769130754759,2.26202956,128.43,128.39,0.04939542]
["bitfinex-derivatives","SOLF0:USTF0",1769130761553,2.26202956,128.43,128.37,3.30527776]
["bitfinex-derivatives","SOLF0:USTF0",1769130764465,2.20526483,128.41,128.36,211.24098738]
["bitfinex-derivatives","SOLF0:USTF0",1769130764855,2.20526483,128.41,128.36,214.54626514]
["bitfinex-derivatives","SOLF0:USTF0",1769130765052,0.0493089,128.4,128.36,214.54626514]
["bitfinex-derivatives","SOLF0:USTF0",1769130770770,0.0493089,128.4,128.36,3.30527776]
["bitfinex-derivatives","SOLF0:USTF0",1769130777778,0.0493089,128.4,128.37,3.3623433]
["bitfinex-derivatives","SOLF0:USTF0",1769130778076,0.0493089,128.4,128.37,0.05706554]
["bitfinex-derivatives","SOLF0:USTF0",1769130782378,2.25206172,128.4,128.34,3.29332228]
["bitfinex-derivatives","SOLF0:USTF0",1769130783074,4.27146354,128.39,128.34,3.29332228]
["bitfinex-derivatives","SOLF0:USTF0",1769130783471,2.20275282,128.38,128.32,3.29332228]
["bitfinex-derivatives","SOLF0:USTF0",1769130784072,2.25246035,128.36,128.3,3.29332228]
["bitfinex-derivatives","SOLF0:USTF0",1769130784575,0.04970753,128.36,128.3,3.29332228]
["bitfinex-derivatives","SOLF0:USTF0",1769130785882,0.04970753,128.36,128.3,10.31492228]
["bitfinex-derivatives","SOLF0:USTF0",1769130786079,0.04970753,128.36,128.32,0.05053663]
["bitfinex-derivatives","SOLF0:USTF0",1769130791488,2.25930911,128.36,128.32,0.05053663]
["bitfinex-derivatives","SOLF0:USTF0",1769130791692,2.25930911,128.36,128.29,3.28753829]
["bitfinex-derivatives","SOLF0:USTF0",1769130791890,4.28384974,128.35,128.29,3.28753829]
["bitfinex-derivatives","SOLF0:USTF0",1769130792883,0.05373696,128.33,128.29,3.28753829]
["bitfinex-derivatives","SOLF0:USTF0",1769130803394,0.05373696,128.33,128.3,0.05598779]
["bitfinex-derivatives","SOLF0:USTF0",1769130805289,0.05373696,128.33,128.3,3.34352608]
["bitfinex-derivatives","SOLF0:USTF0",1769130806502,9.22840158,128.36,128.3,3.34352608]
["bitfinex-derivatives","SOLF0:USTF0",1769130806689,2.20960158,128.36,128.3,3.34352608]
["bitfinex-derivatives","SOLF0:USTF0",1769130807706,0.05717003,128.34,128.3,3.34352608]
["bitfinex-derivatives","SOLF0:USTF0",1769130812104,2.25887706,128.38,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130812305,2.07424816,128.39,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130812605,2.07424816,128.39,128.33,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130813198,0.05517868,128.37,128.33,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130815209,0.05517868,128.37,128.3,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769130815210,2.37122577,128.37,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130822415,4.44547393,128.37,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130823110,2.31604709,128.36,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130830224,2.07424816,128.35,128.29,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130830415,4.39029525,128.35,128.29,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130830816,0.0554226,128.33,128.29,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130837519,0.0554226,128.33,128.29,10.39559259]
["bitfinex-derivatives","SOLF0:USTF0",1769130837714,2.07424816,128.36,128.3,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130838517,2.07424816,128.36,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130839013,0.04908882,128.35,128.31,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130841019,9.09094816,128.4,128.32,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130841327,11.45608407,128.4,128.32,3.37339259]
["bitfinex-derivatives","SOLF0:USTF0",1769130841921,11.45608407,128.4,128.33,3.3241245]
["bitfinex-derivatives","SOLF0:USTF0",1769130843325,2.36461606,128.39,128.33,3.3241245]
["bitfinex-derivatives","SOLF0:USTF0",1769130844927,4.43811807,128.39,128.33,3.3241245]
["bitfinex-derivatives","SOLF0:USTF0",1769130849735,2.02196681,128.38,128.33,3.3241245]
["bitfinex-derivatives","SOLF0:USTF0",1769130850026,2.02196681,128.34,128.29,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130851134,0.05518452,128.33,128.29,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130853640,2.12868653,128.33,128.28,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130858951,0.05518452,128.33,128.28,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130859250,2.07350201,128.35,128.29,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130864353,4.15065334,128.35,128.29,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130865246,2.07715133,128.34,128.28,10.29520807]
["bitfinex-derivatives","SOLF0:USTF0",1769130865546,7.0184,128.37,128.26,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130865547,4.15065334,128.31,128.26,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130865747,4.15065334,128.31,128.24,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130866547,2.07715133,128.31,128.25,10.29690807]
["bitfinex-derivatives","SOLF0:USTF0",1769130866751,4.15065334,128.33,128.26,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130867149,2.07715133,128.33,128.27,3.27270807]
["bitfinex-derivatives","SOLF0:USTF0",1769130867954,2.07715133,128.33,128.27,10.29560807]
["bitfinex-derivatives","SOLF0:USTF0",1769130874759,2.07715133,128.33,128.28,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130874959,2.07350201,128.34,128.28,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130877158,4.15408443,128.32,128.26,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130877563,4.15408443,128.34,128.26,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130878263,4.15408443,128.34,128.28,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130879964,109.1632,128.38,128.27,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769130879965,2.07350201,128.32,128.27,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769130880863,2.07350201,128.32,128.26,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130881957,4.15408443,128.32,128.26,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130882954,2.07350201,128.32,128.26,10.27797828]
["bitfinex-derivatives","SOLF0:USTF0",1769130883159,2.07350201,128.32,128.27,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130884664,2.07350201,128.32,128.27,10.27767828]
["bitfinex-derivatives","SOLF0:USTF0",1769130885364,4.15408443,128.34,128.27,10.27767828]
["bitfinex-derivatives","SOLF0:USTF0",1769130889765,4.15408443,128.34,128.28,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130892067,2.08058242,128.33,128.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769130892366,2.08058242,128.33,128.27,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130900675,2.08058242,128.33,128.28,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130901577,2.07350201,128.34,128.29,3.25437828]
["bitfinex-derivatives","SOLF0:USTF0",1769130901876,2.07350201,128.36,128.3,3.09067729]
["bitfinex-derivatives","SOLF0:USTF0",1769130902170,118.80125738,128.41,128.3,3.09067729]
["bitfinex-derivatives","SOLF0:USTF0",1769130902171,4.55336221,128.39,128.3,3.09067729]
["bitfinex-derivatives","SOLF0:USTF0",1769130902372,4.55336221,128.39,128.32,3.09067729]
["bitfinex-derivatives","SOLF0:USTF0",1769130903578,4.55336221,128.39,128.34,0.05024969]
["bitfinex-derivatives","SOLF0:USTF0",1769130904376,2.47923526,128.38,128.34,0.05024969]
["bitfinex-derivatives","SOLF0:USTF0",1769130907074,2.47923526,128.4,128.34,3.28926088]
["bitfinex-derivatives","SOLF0:USTF0",1769130907270,2.07367405,128.41,128.34,3.28926088]
["bitfinex-derivatives","SOLF0:USTF0",1769130907467,2.47923526,128.42,128.35,3.23901119]
["bitfinex-derivatives","SOLF0:USTF0",1769130907672,2.47923526,128.42,128.36,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1769130907876,2.47923526,128.42,128.36,3.29222048]
["bitfinex-derivatives","SOLF0:USTF0",1769130908480,2.07367405,128.43,128.37,3.23901119]
["bitfinex-derivatives","SOLF0:USTF0",1769130909075,0.05627047,128.41,128.39,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1769130911282,2.07367405,128.43,128.39,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1769130919895,4.55290931,128.43,128.39,0.05590773]
["bitfinex-derivatives","SOLF0:USTF0",1769130921796,2.47923526,128.44,128.39,3.29491892]
["bitfinex-derivatives","SOLF0:USTF0",1769130923595,4.55290931,128.46,128.39,3.29491892]
["bitfinex-derivatives","SOLF0:USTF0",1769130924485,2.47923526,128.45,128.39,3.29491892]
["bitfinex-derivatives","SOLF0:USTF0",1769130926306,2.47923526,128.45,128.4,3.23901119]
["bitfinex-derivatives","SOLF0:USTF0",1769130927391,2.07367405,128.46,128.41,3.23901119]
["bitfinex-derivatives","SOLF0:USTF0",1769130927593,2.07367405,128.48,128.41,3.23901119]
["bitfinex-derivatives","SOLF0:USTF0",1769130927991,2.07367405,128.48,128.43,0.04996661]
["bitfinex-derivatives","SOLF0:USTF0",1769130928699,4.55290931,128.48,128.43,0.04996661]
["bitfinex-derivatives","SOLF0:USTF0",1769130932901,0.05190316,128.47,128.43,0.04996661]
["bitfinex-derivatives","SOLF0:USTF0",1769130933702,0.05190316,128.47,128.43,10.30929415]
["bitfinex-derivatives","SOLF0:USTF0",1769130934000,4.55290931,128.48,128.43,10.30929415]
["bitfinex-derivatives","SOLF0:USTF0",1769130934393,4.55036463,128.5,128.44,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130934994,2.47669058,128.49,128.44,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130935194,2.47669058,128.49,128.46,0.04904867]
["bitfinex-derivatives","SOLF0:USTF0",1769130936903,4.55036463,128.5,128.46,0.04904867]
["bitfinex-derivatives","SOLF0:USTF0",1769130940010,4.55036463,128.52,128.46,3.29407621]
["bitfinex-derivatives","SOLF0:USTF0",1769130940203,2.47669058,128.51,128.46,3.29407621]
["bitfinex-derivatives","SOLF0:USTF0",1769130941408,2.47669058,128.51,128.46,0.04904867]
["bitfinex-derivatives","SOLF0:USTF0",1769130943406,2.47669058,128.51,128.46,3.29407621]
["bitfinex-derivatives","SOLF0:USTF0",1769130944498,2.07367405,128.52,128.47,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130945306,2.47669058,128.53,128.47,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130945703,2.47669058,128.53,128.48,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130945904,2.47669058,128.53,128.49,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1769130948804,2.07367405,128.52,128.49,0.05831084]
["bitfinex-derivatives","SOLF0:USTF0",1769130949004,2.47669058,128.51,128.46,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130950115,2.47669058,128.51,128.47,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1769130952705,4.49205379,128.5,128.47,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1769130953315,4.49205379,128.5,128.38,109.154]
["bitfinex-derivatives","SOLF0:USTF0",1769130953316,2.41837974,128.49,128.42,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130953528,2.36277486,128.47,128.41,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769130953917,2.36277486,128.47,128.4,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130954621,2.36277486,128.47,128.42,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1769130959622,4.43644891,128.46,128.42,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1769130960124,2.36277486,128.45,128.38,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130960333,4.43644891,128.44,128.38,3.24502754]
["bitfinex-derivatives","SOLF0:USTF0",1769130961417,4.43644891,128.44,128.4,0.05905074]
["bitfinex-derivatives","SOLF0:USTF0",1769130961924,2.07367405,128.44,128.4,3.23239314]
["bitfinex-derivatives","SOLF0:USTF0",1769130962133,2.07367405,128.46,128.4,3.23239314]
["bitfinex-derivatives","SOLF0:USTF0",1769130962714,2.36419537,128.47,128.41,3.1733424]
["bitfinex-derivatives","SOLF0:USTF0",1769130963217,2.36419537,128.47,128.43,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1769130967929,0.0511331,128.46,128.43,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1769130969828,2.77315656,128.46,128.43,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1769130975229,2.07083725,128.47,128.43,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1769130976226,2.07083725,128.49,128.43,3.62856376]
["bitfinex-derivatives","SOLF0:USTF0",1769130976624,2.07083725,128.49,128.43,3.57761731]
["bitfinex-derivatives","SOLF0:USTF0",1769130976932,2.07083725,128.49,128.45,0.05687546]
["bitfinex-derivatives","SOLF0:USTF0",1769130977633,4.79286071,128.49,128.45,0.05687546]
["bitfinex-derivatives","SOLF0:USTF0",1769130979442,2.72202346,128.48,128.45,0.05687546]
["bitfinex-derivatives","SOLF0:USTF0",1769130979937,2.72202346,128.48,128.41,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769130980136,2.72202346,128.48,128.41,10.59301731]
["bitfinex-derivatives","SOLF0:USTF0",1769130980732,2.72202346,128.48,128.42,10.59261731]
["bitfinex-derivatives","SOLF0:USTF0",1769130981136,2.72202346,128.48,128.44,0.05138959]
["bitfinex-derivatives","SOLF0:USTF0",1769130981832,0.04929169,128.47,128.44,0.05138959]
["bitfinex-derivatives","SOLF0:USTF0",1769130982941,2.07083725,128.49,128.44,3.6290069]
["bitfinex-derivatives","SOLF0:USTF0",1769130983537,2.665148,128.48,128.44,0.05138959]
["bitfinex-derivatives","SOLF0:USTF0",1769130989048,2.665148,128.48,128.44,7.06538959]
["bitfinex-derivatives","SOLF0:USTF0",1769130996252,3.725e-05,128.49,128.45,10.44584854]
["bitfinex-derivatives","SOLF0:USTF0",1769130996556,2.3084615,128.51,128.46,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769130997253,2.3084615,128.49,128.47,0.05400621]
["bitfinex-derivatives","SOLF0:USTF0",1769130997440,2.3084615,128.49,128.44,10.44634854]
["bitfinex-derivatives","SOLF0:USTF0",1769130998553,2.3084615,128.49,128.45,0.05427354]
["bitfinex-derivatives","SOLF0:USTF0",1769131005059,4.37929875,128.48,128.45,0.05427354]
["bitfinex-derivatives","SOLF0:USTF0",1769131007966,2.3084615,128.48,128.45,0.05427354]
["bitfinex-derivatives","SOLF0:USTF0",1769131014267,2.3084615,128.48,128.43,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131014769,2.25418796,128.54,128.47,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131014967,2.25418796,128.54,128.49,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131015858,0.05384171,128.53,128.49,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131016572,0.05384171,128.53,128.47,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131017461,0.05384171,128.53,128.49,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1769131018270,2.30802967,128.53,128.49,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1769131019568,4.37886692,128.53,128.49,0.05940866]
["bitfinex-derivatives","SOLF0:USTF0",1769131019774,2.25418796,128.5,128.45,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131020971,0.05179546,128.49,128.45,3.43244854]
["bitfinex-derivatives","SOLF0:USTF0",1769131023773,0.05179546,128.49,128.46,0.05254902]
["bitfinex-derivatives","SOLF0:USTF0",1769131026277,0.05179546,128.49,128.43,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131026278,4.37433508,128.49,128.43,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131026580,2.25170237,128.48,128.43,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131026969,2.25170237,128.48,128.41,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131027778,0.05117378,128.46,128.41,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131029273,0.05117378,128.46,128.41,10.3198546]
["bitfinex-derivatives","SOLF0:USTF0",1769131029468,0.05117378,128.46,128.42,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131030284,2.07070339,128.48,128.42,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131030580,2.25170237,128.49,128.43,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131031584,0.05080092,128.47,128.43,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131035080,2.07070339,128.5,128.43,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131036382,2.07070339,128.5,128.44,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131036584,4.32240576,128.52,128.44,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131036978,0.05872139,128.48,128.44,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131037379,0.05872139,128.48,128.45,3.36108356]
["bitfinex-derivatives","SOLF0:USTF0",1769131038094,4.32240576,128.52,128.45,3.36108356]
["bitfinex-derivatives","SOLF0:USTF0",1769131040991,2.30250329,128.51,128.45,3.36108356]
["bitfinex-derivatives","SOLF0:USTF0",1769131042286,2.07070339,128.5,128.45,3.36108356]
["bitfinex-derivatives","SOLF0:USTF0",1769131044990,4.37320668,128.5,128.45,3.36108356]
["bitfinex-derivatives","SOLF0:USTF0",1769131045197,2.30250329,128.49,128.45,0.05672896]
["bitfinex-derivatives","SOLF0:USTF0",1769131045696,4.37320668,128.48,128.41,10.3197546]
["bitfinex-derivatives","SOLF0:USTF0",1769131045898,2.30250329,128.47,128.41,10.3197546]
["bitfinex-derivatives","SOLF0:USTF0",1769131047000,0.05187115,128.45,128.41,10.3197546]
["bitfinex-derivatives","SOLF0:USTF0",1769131047498,0.05187115,128.45,128.42,3.3043546]
["bitfinex-derivatives","SOLF0:USTF0",1769131054204,2.07070339,128.48,128.42,3.35802723]
["bitfinex-derivatives","SOLF0:USTF0",1769131061903,9.30984477,128.59,128.51,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131062099,2.30364477,128.59,128.51,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131062296,2.30364477,128.59,128.53,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131062501,2.30364477,128.59,128.54,0.05541447]
["bitfinex-derivatives","SOLF0:USTF0",1769131062801,2.30364477,128.59,128.55,2.07070339]
["bitfinex-derivatives","SOLF0:USTF0",1769131066412,2.30364477,128.59,128.53,2.07070339]
["bitfinex-derivatives","SOLF0:USTF0",1769131067003,2.30364477,128.59,128.51,5.25237105]
["bitfinex-derivatives","SOLF0:USTF0",1769131068006,0.05180397,128.56,128.51,5.25237105]
["bitfinex-derivatives","SOLF0:USTF0",1769131069214,0.05180397,128.56,128.51,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131069511,0.05180397,128.56,128.51,5.25237105]
["bitfinex-derivatives","SOLF0:USTF0",1769131070713,2.07070339,128.54,128.49,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131071713,0.05822712,128.53,128.49,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131074519,0.05822712,128.53,128.47,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131080220,2.36187189,128.53,128.47,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131090029,9.37127189,128.53,128.47,3.18166766]
["bitfinex-derivatives","SOLF0:USTF0",1769131090228,2.06874975,128.48,128.41,3.36579783]
["bitfinex-derivatives","SOLF0:USTF0",1769131090829,0.051342,128.46,128.41,3.36579783]
["bitfinex-derivatives","SOLF0:USTF0",1769131092228,2.12009175,128.46,128.41,3.36579783]
["bitfinex-derivatives","SOLF0:USTF0",1769131092534,4.78042925,128.46,128.41,3.36579783]
["bitfinex-derivatives","SOLF0:USTF0",1769131094532,2.12009175,128.46,128.41,3.36579783]
["bitfinex-derivatives","SOLF0:USTF0",1769131100237,0.051342,128.46,128.41,3.36579783]
["bitfinex-derivatives","SOLF0:USTF0",1769131102330,0.051342,128.46,128.42,0.05225318]
["bitfinex-derivatives","SOLF0:USTF0",1769131107346,0.051342,128.46,128.42,3.41805101]
["bitfinex-derivatives","SOLF0:USTF0",1769131111847,0.051342,128.46,128.42,0.05225318]
["bitfinex-derivatives","SOLF0:USTF0",1769131112042,2.06874975,128.43,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131113137,0.0560673,128.42,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131114147,2.06874975,128.41,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131123148,0.0560673,128.42,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131123347,2.06874975,128.44,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131123551,2.06874975,128.42,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131124744,0.05091249,128.41,128.38,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131128453,2.06874975,128.43,128.38,3.64131472]
["bitfinex-derivatives","SOLF0:USTF0",1769131130260,5.62725314,128.43,128.38,3.64131472]
["bitfinex-derivatives","SOLF0:USTF0",1769131133758,3.55850339,128.42,128.38,0.04975523]
["bitfinex-derivatives","SOLF0:USTF0",1769131134067,2.06874975,128.41,128.36,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131139564,5.62725314,128.41,128.36,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131139961,5.62725314,128.41,128.37,0.05235182]
["bitfinex-derivatives","SOLF0:USTF0",1769131141463,3.55850339,128.4,128.34,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131141651,5.48279105,128.39,128.34,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131142860,0.05341602,128.38,128.34,3.59155949]
["bitfinex-derivatives","SOLF0:USTF0",1769131144365,0.05341602,128.38,128.35,0.05954928]
["bitfinex-derivatives","SOLF0:USTF0",1769131146256,12.49869105,128.41,128.35,3.40218176]
["bitfinex-derivatives","SOLF0:USTF0",1769131147670,0.05141754,128.39,128.35,3.40218176]
["bitfinex-derivatives","SOLF0:USTF0",1769131153470,5.47822726,128.44,128.36,3.34263248]
["bitfinex-derivatives","SOLF0:USTF0",1769131153774,2.07264607,128.4,128.36,3.34263248]
["bitfinex-derivatives","SOLF0:USTF0",1769131154567,2.07264607,128.4,128.37,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1769131154975,5.47822726,128.4,128.37,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1769131155162,5.53102316,128.4,128.34,3.34263248]
["bitfinex-derivatives","SOLF0:USTF0",1769131156676,3.40558119,128.39,128.34,3.34263248]
["bitfinex-derivatives","SOLF0:USTF0",1769131162678,5.47822726,128.38,128.32,3.34263248]
["bitfinex-derivatives","SOLF0:USTF0",1769131163385,0.04986199,128.36,128.32,3.34263248]
["bitfinex-derivatives","SOLF0:USTF0",1769131169597,0.04986199,128.36,128.33,3.39822375]
["bitfinex-derivatives","SOLF0:USTF0",1769131170097,2.07264607,128.38,128.33,3.39822375]
["bitfinex-derivatives","SOLF0:USTF0",1769131185014,5.47026147,128.38,128.33,3.39822375]
["bitfinex-derivatives","SOLF0:USTF0",1769131186115,2.07264607,128.38,128.33,3.39822375]
["bitfinex-derivatives","SOLF0:USTF0",1769131201223,0.05451183,128.37,128.33,3.39822375]
["bitfinex-derivatives","SOLF0:USTF0",1769131202128,2.07264607,128.4,128.33,3.39822375]
["bitfinex-derivatives","SOLF0:USTF0",1769131202318,5.51122235,128.43,128.35,5.28686063]
["bitfinex-derivatives","SOLF0:USTF0",1769131202518,5.51122235,128.43,128.36,3.21421456]
["bitfinex-derivatives","SOLF0:USTF0",1769131203428,5.51122235,128.43,128.38,0.05319357]
["bitfinex-derivatives","SOLF0:USTF0",1769131206027,5.51122235,128.43,128.38,3.3312753]
["bitfinex-derivatives","SOLF0:USTF0",1769131210436,2.07264607,128.41,128.38,0.05319357]
["bitfinex-derivatives","SOLF0:USTF0",1769131210737,5.44013099,128.41,128.36,3.27808173]
["bitfinex-derivatives","SOLF0:USTF0",1769131211835,5.44013099,128.41,128.37,0.05108839]
["bitfinex-derivatives","SOLF0:USTF0",1769131212439,3.36748492,128.4,128.37,0.05108839]
["bitfinex-derivatives","SOLF0:USTF0",1769131217942,3.36748492,128.42,128.37,3.32917012]
["bitfinex-derivatives","SOLF0:USTF0",1769131218540,3.36748492,128.42,128.37,0.05108839]
["bitfinex-derivatives","SOLF0:USTF0",1769131218844,3.36748492,128.4,128.37,0.05108839]
["bitfinex-derivatives","SOLF0:USTF0",1769131232351,3.15434491,128.38,128.32,3.34578742]
["bitfinex-derivatives","SOLF0:USTF0",1769131232552,5.22710693,128.37,128.32,3.34578742]
["bitfinex-derivatives","SOLF0:USTF0",1769131233646,0.05725415,128.36,128.32,3.34578742]
["bitfinex-derivatives","SOLF0:USTF0",1769131234547,5.22710693,128.39,128.32,3.34578742]
["bitfinex-derivatives","SOLF0:USTF0",1769131234753,5.22710693,128.39,128.34,3.34578742]
["bitfinex-derivatives","SOLF0:USTF0",1769131236252,5.22710693,128.41,128.34,3.34578742]
["bitfinex-derivatives","SOLF0:USTF0",1769131236942,5.22710693,128.41,128.36,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1769131237143,3.15434491,128.41,128.36,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1769131237347,3.15434491,128.41,128.36,3.39590157]
["bitfinex-derivatives","SOLF0:USTF0",1769131241948,5.22710693,128.43,128.36,3.39590157]
["bitfinex-derivatives","SOLF0:USTF0",1769131242549,3.15434491,128.42,128.36,3.39590157]
["bitfinex-derivatives","SOLF0:USTF0",1769131245656,5.22710693,128.42,128.36,3.39590157]
["bitfinex-derivatives","SOLF0:USTF0",1769131258059,3.15434491,128.41,128.36,3.39590157]
["bitfinex-derivatives","SOLF0:USTF0",1769131260767,3.15434491,128.41,128.36,10.41410157]
["bitfinex-derivatives","SOLF0:USTF0",1769131266281,5.280765,128.4,128.36,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1769131266683,5.280765,128.4,128.34,10.46903994]
["bitfinex-derivatives","SOLF0:USTF0",1769131266883,5.280765,128.4,128.37,0.05861891]
["bitfinex-derivatives","SOLF0:USTF0",1769131267078,5.280765,128.4,128.34,10.46903994]
["bitfinex-derivatives","SOLF0:USTF0",1769131267282,5.33189271,128.4,128.34,10.46903994]
["bitfinex-derivatives","SOLF0:USTF0",1769131269675,5.33189271,128.4,128.35,3.44983994]
["bitfinex-derivatives","SOLF0:USTF0",1769131270088,0.05112771,128.4,128.35,3.44983994]
["bitfinex-derivatives","SOLF0:USTF0",1769131270880,0.05112771,128.4,128.36,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769131271081,0.05112771,128.4,128.36,10.46813994]
["bitfinex-derivatives","SOLF0:USTF0",1769131274992,3.20800298,128.43,128.37,3.50069349]
["bitfinex-derivatives","SOLF0:USTF0",1769131283802,2.07189158,128.42,128.37,3.50069349]
["bitfinex-derivatives","SOLF0:USTF0",1769131284100,5.27989456,128.42,128.37,3.50069349]
["bitfinex-derivatives","SOLF0:USTF0",1769131287807,5.27989456,128.42,128.37,0.05085355]
["bitfinex-derivatives","SOLF0:USTF0",1769131287808,3.20800298,128.41,128.37,0.05085355]
["bitfinex-derivatives","SOLF0:USTF0",1769131291106,7.0143,128.44,128.34,10.46903994]
["bitfinex-derivatives","SOLF0:USTF0",1769131291107,3.20800298,128.39,128.34,3.44983994]
["bitfinex-derivatives","SOLF0:USTF0",1769131292009,3.20800298,128.39,128.32,10.31296211]
["bitfinex-derivatives","SOLF0:USTF0",1769131292202,3.20800298,128.39,128.35,0.05550553]
["bitfinex-derivatives","SOLF0:USTF0",1769131292614,3.35697459,128.38,128.35,0.05550553]
["bitfinex-derivatives","SOLF0:USTF0",1769131293212,5.37863824,128.36,128.31,204.02544008]
["bitfinex-derivatives","SOLF0:USTF0",1769131293413,3.30674666,128.36,128.31,207.31810219]
["bitfinex-derivatives","SOLF0:USTF0",1769131293606,3.30674666,128.37,128.32,3.29266211]
["bitfinex-derivatives","SOLF0:USTF0",1769131294502,0.05093883,128.36,128.32,3.29266211]
["bitfinex-derivatives","SOLF0:USTF0",1769131322426,5.47136788,128.36,128.3,3.43433348]
["bitfinex-derivatives","SOLF0:USTF0",1769131322622,3.34853747,128.35,128.3,3.43433348]
["bitfinex-derivatives","SOLF0:USTF0",1769131322925,2.07189158,128.34,128.28,3.43433348]
["bitfinex-derivatives","SOLF0:USTF0",1769131323523,0.05302256,128.32,128.3,0.05446669]
["bitfinex-derivatives","SOLF0:USTF0",1769131325936,5.68078355,128.34,128.3,0.05446669]
["bitfinex-derivatives","SOLF0:USTF0",1769131326138,2.07189158,128.34,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131327137,0.05367052,128.33,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131330941,7.0187,128.36,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131330942,2.07189158,128.36,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131331241,5.68078355,128.36,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131332429,0.05007414,128.34,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131337347,2.07449194,128.37,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131337542,5.68338391,128.37,128.3,3.67617934]
["bitfinex-derivatives","SOLF0:USTF0",1769131337737,5.68338391,128.37,128.3,3.62171265]
["bitfinex-derivatives","SOLF0:USTF0",1769131338539,5.68338391,128.37,128.32,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1769131341543,3.60889197,128.36,128.32,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1769131342145,2.07449194,128.35,128.32,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1769131345648,3.60889197,128.36,128.32,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1769131346151,0.05189423,128.35,128.32,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1769131356763,0.05189423,128.35,128.32,3.45944042]
["bitfinex-derivatives","SOLF0:USTF0",1769131374387,2.12638617,128.35,128.32,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1769131377385,3.60634881,128.34,128.29,3.40875904]
["bitfinex-derivatives","SOLF0:USTF0",1769131377584,2.07449194,128.33,128.29,3.40875904]
["bitfinex-derivatives","SOLF0:USTF0",1769131377781,5.68084075,128.33,128.27,10.43175904]
["bitfinex-derivatives","SOLF0:USTF0",1769131378383,5.68084075,128.33,128.28,3.40875904]
["bitfinex-derivatives","SOLF0:USTF0",1769131378790,5.68084075,128.33,128.29,0.05505381]
["bitfinex-derivatives","SOLF0:USTF0",1769131379093,0.05618579,128.32,128.29,0.05505381]
["bitfinex-derivatives","SOLF0:USTF0",1769131380290,0.05618579,128.32,128.29,3.46381285]
["bitfinex-derivatives","SOLF0:USTF0",1769131389192,7.0187,128.36,128.29,3.46381285]
["bitfinex-derivatives","SOLF0:USTF0",1769131389193,3.00730671,128.36,128.29,3.46381285]
["bitfinex-derivatives","SOLF0:USTF0",1769131389388,5.08179865,128.36,128.29,3.46381285]
["bitfinex-derivatives","SOLF0:USTF0",1769131389796,5.08179865,128.36,128.3,3.08749364]
["bitfinex-derivatives","SOLF0:USTF0",1769131390592,5.08179865,128.36,128.32,0.05533938]
["bitfinex-derivatives","SOLF0:USTF0",1769131390998,0.05420311,128.35,128.32,0.05533938]
["bitfinex-derivatives","SOLF0:USTF0",1769131431843,3.13298989,128.35,128.32,0.05533938]
["bitfinex-derivatives","SOLF0:USTF0",1769131432144,3.13298989,128.35,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769131433341,3.13298989,128.35,128.31,0.05486662]
["bitfinex-derivatives","SOLF0:USTF0",1769131434437,3.13298989,128.35,128.27,3.0379374]
["bitfinex-derivatives","SOLF0:USTF0",1769131434741,5.15338071,128.33,128.27,3.0379374]
["bitfinex-derivatives","SOLF0:USTF0",1769131435135,5.15338071,128.33,128.27,10.0612374]
["bitfinex-derivatives","SOLF0:USTF0",1769131435645,5.15338071,128.33,128.28,3.0379374]
["bitfinex-derivatives","SOLF0:USTF0",1769131436029,5.15338071,128.33,128.29,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1769131438544,0.05778812,128.32,128.29,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1769131441152,0.05778812,128.32,128.29,3.09039145]
["bitfinex-derivatives","SOLF0:USTF0",1769131441352,5.15338071,128.36,128.29,3.09039145]
["bitfinex-derivatives","SOLF0:USTF0",1769131441851,3.180478,128.35,128.29,3.09039145]
["bitfinex-derivatives","SOLF0:USTF0",1769131444752,2.07459393,128.34,128.29,3.09039145]
["bitfinex-derivatives","SOLF0:USTF0",1769131445055,5.47793718,128.34,128.29,3.09039145]
["bitfinex-derivatives","SOLF0:USTF0",1769131448352,0.05652425,128.33,128.29,3.09039145]
["bitfinex-derivatives","SOLF0:USTF0",1769131467066,3.40334325,128.36,128.3,3.30732146]
["bitfinex-derivatives","SOLF0:USTF0",1769131468369,3.40334325,128.36,128.32,0.05817877]
["bitfinex-derivatives","SOLF0:USTF0",1769131481678,2.07497375,128.35,128.32,0.05817877]
["bitfinex-derivatives","SOLF0:USTF0",1769131482880,2.12670533,128.35,128.31,3.30732146]
["bitfinex-derivatives","SOLF0:USTF0",1769131484078,2.12670533,128.35,128.32,0.0576991]
["bitfinex-derivatives","SOLF0:USTF0",1769131496490,5.61816287,128.35,128.32,0.0576991]
["bitfinex-derivatives","SOLF0:USTF0",1769131496690,5.61816287,128.35,128.29,3.39723882]
["bitfinex-derivatives","SOLF0:USTF0",1769131496899,3.49145754,128.34,128.29,3.39723882]
["bitfinex-derivatives","SOLF0:USTF0",1769131497198,3.49145754,128.34,128.26,111.33207375]
["bitfinex-derivatives","SOLF0:USTF0",1769131497199,3.49145754,128.32,128.27,3.39723882]
["bitfinex-derivatives","SOLF0:USTF0",1769131497895,3.49145754,128.32,128.28,0.05744632]
["bitfinex-derivatives","SOLF0:USTF0",1769131498094,0.05095941,128.31,128.28,0.05744632]
["bitfinex-derivatives","SOLF0:USTF0",1769131508506,0.05095941,128.31,128.28,3.30112111]
["bitfinex-derivatives","SOLF0:USTF0",1769131511907,0.05095941,128.31,128.28,0.05744632]
["bitfinex-derivatives","SOLF0:USTF0",1769131525110,3.23033456,128.3,128.24,10.26857479]
["bitfinex-derivatives","SOLF0:USTF0",1769131525315,3.23033456,128.3,128.25,3.24367479]
["bitfinex-derivatives","SOLF0:USTF0",1769131526010,2.07555571,128.29,128.25,3.24367479]
["bitfinex-derivatives","SOLF0:USTF0",1769131526206,2.1337639,128.29,128.25,3.24367479]
["bitfinex-derivatives","SOLF0:USTF0",1769131527414,2.1337639,128.29,128.26,0.05629978]
["bitfinex-derivatives","SOLF0:USTF0",1769131530115,5.36409846,128.29,128.26,0.05629978]
["bitfinex-derivatives","SOLF0:USTF0",1769131530418,5.36409846,128.29,128.23,3.24367479]
["bitfinex-derivatives","SOLF0:USTF0",1769131531617,3.23033456,128.28,128.23,3.24367479]
["bitfinex-derivatives","SOLF0:USTF0",1769131535922,0.05820819,128.29,128.24,3.31719835]
["bitfinex-derivatives","SOLF0:USTF0",1769131548026,2.1337639,128.29,128.24,3.31719835]
["bitfinex-derivatives","SOLF0:USTF0",1769131548730,5.38155082,128.29,128.24,3.31719835]
["bitfinex-derivatives","SOLF0:USTF0",1769131549124,3.24778692,128.28,128.24,3.31719835]
["bitfinex-derivatives","SOLF0:USTF0",1769131563945,3.24778692,128.28,128.25,0.05057017]
["bitfinex-derivatives","SOLF0:USTF0",1769131564235,2.07555571,128.31,128.25,3.32130443]
["bitfinex-derivatives","SOLF0:USTF0",1769131565539,0.05551393,128.29,128.25,3.32130443]
["bitfinex-derivatives","SOLF0:USTF0",1769131577643,2.07555571,128.33,128.26,3.36431065]
["bitfinex-derivatives","SOLF0:USTF0",1769131578852,2.07558168,128.32,128.26,3.36431065]
["bitfinex-derivatives","SOLF0:USTF0",1769131586047,2.07558168,128.32,128.26,10.38811065]
["bitfinex-derivatives","SOLF0:USTF0",1769131586359,2.07558168,128.32,128.27,3.36431065]
["bitfinex-derivatives","SOLF0:USTF0",1769131586555,2.07558168,128.32,128.28,0.05848004]
["bitfinex-derivatives","SOLF0:USTF0",1769131596067,5.38279412,128.32,128.28,0.05848004]
["bitfinex-derivatives","SOLF0:USTF0",1769131599263,0.05671364,128.31,128.28,0.05848004]
["bitfinex-derivatives","SOLF0:USTF0",1769131604049,3.30721244,128.32,128.28,3.30131049]
["bitfinex-derivatives","SOLF0:USTF0",1769131607766,3.30721244,128.34,128.29,3.24283045]
["bitfinex-derivatives","SOLF0:USTF0",1769131607967,12.40159412,128.36,128.29,3.24283045]
["bitfinex-derivatives","SOLF0:USTF0",1769131608565,12.40159412,128.36,128.31,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1769131609870,3.30721244,128.35,128.31,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1769131618774,0.05892753,128.34,128.31,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1769131638196,3.19455297,128.34,128.31,0.05608845]
["bitfinex-derivatives","SOLF0:USTF0",1769131638399,5.27013465,128.34,128.29,3.24283045]
["bitfinex-derivatives","SOLF0:USTF0",1769131638696,3.13562544,128.33,128.29,3.24283045]
["bitfinex-derivatives","SOLF0:USTF0",1769131638896,3.13562544,128.33,128.27,10.17433738]
["bitfinex-derivatives","SOLF0:USTF0",1769131639599,3.13562544,128.33,128.29,0.0560095]
["bitfinex-derivatives","SOLF0:USTF0",1769131640397,0.05302461,128.32,128.29,0.0560095]
["bitfinex-derivatives","SOLF0:USTF0",1769131649200,0.05302461,128.32,128.29,3.20704688]
["bitfinex-derivatives","SOLF0:USTF0",1769131649401,5.21052901,128.35,128.29,3.20704688]
["bitfinex-derivatives","SOLF0:USTF0",1769131650405,3.13562544,128.34,128.29,3.20704688]
["bitfinex-derivatives","SOLF0:USTF0",1769131652498,3.13562544,128.34,128.28,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769131652703,2.99147045,128.29,128.23,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769131652903,2.99147045,128.29,128.22,109.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769131653203,2.99147045,128.29,128.22,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769131653410,2.07490357,128.28,128.22,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769131653800,5.06637402,128.28,128.22,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769131654307,2.99147045,128.27,128.24,0.0538403]
["bitfinex-derivatives","SOLF0:USTF0",1769131654505,5.06637402,128.26,128.21,188.29131017]
["bitfinex-derivatives","SOLF0:USTF0",1769131654804,5.11812566,128.26,128.2,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131656509,2.07490357,128.26,128.2,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131656700,2.07490357,128.3,128.22,3.28523304]
["bitfinex-derivatives","SOLF0:USTF0",1769131657009,2.07490357,128.28,128.22,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131658603,2.78841319,128.27,128.22,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131658804,2.78841319,128.27,128.24,0.0498431]
["bitfinex-derivatives","SOLF0:USTF0",1769131659005,2.78841319,128.27,128.22,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131659209,2.84406872,128.27,128.22,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131674917,0.05565553,128.27,128.22,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131680718,0.05565553,128.27,128.22,10.25616451]
["bitfinex-derivatives","SOLF0:USTF0",1769131680924,4.86331676,128.3,128.23,3.23036451]
["bitfinex-derivatives","SOLF0:USTF0",1769131682122,4.86331676,128.3,128.25,0.05680281]
["bitfinex-derivatives","SOLF0:USTF0",1769131683126,4.86331676,128.3,128.25,3.43615076]
["bitfinex-derivatives","SOLF0:USTF0",1769131685326,0.05551856,128.29,128.25,3.43615076]
["bitfinex-derivatives","SOLF0:USTF0",1769131694230,2.07490357,128.32,128.26,3.37490947]
["bitfinex-derivatives","SOLF0:USTF0",1769131695319,2.07490357,128.32,128.28,0.05977468]
["bitfinex-derivatives","SOLF0:USTF0",1769131698736,0.0514388,128.31,128.28,0.05977468]
["bitfinex-derivatives","SOLF0:USTF0",1769131700633,2.07490357,128.34,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131700833,5.02778656,128.34,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131701038,5.02786776,128.34,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131701634,2.95288299,128.34,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131701837,2.95288299,128.33,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131714750,2.07498477,128.32,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131719563,2.07498477,128.34,128.28,3.43468415]
["bitfinex-derivatives","SOLF0:USTF0",1769131720063,2.07498477,128.34,128.29,3.47311608]
["bitfinex-derivatives","SOLF0:USTF0",1769131720459,5.02461853,128.34,128.29,3.47311608]
["bitfinex-derivatives","SOLF0:USTF0",1769131726756,2.94963376,128.33,128.29,3.47311608]
["bitfinex-derivatives","SOLF0:USTF0",1769131733773,0.05018804,128.32,128.29,3.47311608]
["bitfinex-derivatives","SOLF0:USTF0",1769131741679,5.02461853,128.35,128.29,3.47311608]
["bitfinex-derivatives","SOLF0:USTF0",1769131742387,11.69899371,128.37,128.29,3.47311608]
["bitfinex-derivatives","SOLF0:USTF0",1769131742679,0.05667197,128.34,128.32,0.0580038]
["bitfinex-derivatives","SOLF0:USTF0",1769131744881,2.60519227,128.33,128.29,3.11753035]
["bitfinex-derivatives","SOLF0:USTF0",1769131746178,2.60519227,128.33,128.3,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1769131750182,4.68017704,128.33,128.27,3.11753035]
["bitfinex-derivatives","SOLF0:USTF0",1769131751488,4.68017704,128.33,128.29,0.05008781]
["bitfinex-derivatives","SOLF0:USTF0",1769131753180,2.60519227,128.33,128.29,0.05008781]
["bitfinex-derivatives","SOLF0:USTF0",1769131753390,4.68017704,128.34,128.29,3.16761816]
["bitfinex-derivatives","SOLF0:USTF0",1769131753785,4.68017704,128.34,128.29,3.11753035]
["bitfinex-derivatives","SOLF0:USTF0",1769131754089,4.68017704,128.34,128.3,0.05903475]
["bitfinex-derivatives","SOLF0:USTF0",1769131760896,4.68018551,128.34,128.3,0.05903475]
["bitfinex-derivatives","SOLF0:USTF0",1769131765486,11.69888551,128.36,128.3,3.1765651]
["bitfinex-derivatives","SOLF0:USTF0",1769131766196,2.60519227,128.35,128.3,3.1765651]
["bitfinex-derivatives","SOLF0:USTF0",1769131767692,2.60519227,128.33,128.28,3.11753035]
["bitfinex-derivatives","SOLF0:USTF0",1769131767900,2.07499324,128.32,128.28,3.11753035]
["bitfinex-derivatives","SOLF0:USTF0",1769131769300,0.05508921,128.31,128.29,0.0493264]
["bitfinex-derivatives","SOLF0:USTF0",1769131769897,2.60519227,128.33,128.29,0.0493264]
["bitfinex-derivatives","SOLF0:USTF0",1769131780418,2.07499324,128.34,128.29,3.08444017]
["bitfinex-derivatives","SOLF0:USTF0",1769131781419,2.94866629,128.35,128.29,3.08444017]
["bitfinex-derivatives","SOLF0:USTF0",1769131785620,2.94866629,128.39,128.32,3.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1769131785814,2.94866629,128.41,128.32,5.11010701]
["bitfinex-derivatives","SOLF0:USTF0",1769131786019,2.94866629,128.4,128.33,3.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1769131786414,2.94866629,128.4,128.35,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1769131786718,2.94866629,128.45,128.35,3.09266858]
["bitfinex-derivatives","SOLF0:USTF0",1769131786915,5.02365953,128.43,128.35,3.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1769131787115,2.94866629,128.42,128.35,3.03511377]
["bitfinex-derivatives","SOLF0:USTF0",1769131787308,2.94866629,128.42,128.38,0.04928164]
["bitfinex-derivatives","SOLF0:USTF0",1769131802228,2.07499324,128.45,128.38,3.46489075]
["bitfinex-derivatives","SOLF0:USTF0",1769131802629,2.07499324,128.45,128.38,3.41560911]
["bitfinex-derivatives","SOLF0:USTF0",1769131803031,2.07499324,128.45,128.4,0.05144842]
["bitfinex-derivatives","SOLF0:USTF0",1769131807736,2.07499324,128.43,128.4,0.05144842]
["bitfinex-derivatives","SOLF0:USTF0",1769131809640,2.07499324,128.47,128.4,3.54465657]
["bitfinex-derivatives","SOLF0:USTF0",1769131810039,2.07499324,128.47,128.4,3.49320815]
["bitfinex-derivatives","SOLF0:USTF0",1769131810339,2.07499324,128.47,128.42,0.05147225]
["bitfinex-derivatives","SOLF0:USTF0",1769131810542,2.07499324,128.49,128.42,3.5446804]
["bitfinex-derivatives","SOLF0:USTF0",1769131811041,2.07499324,128.49,128.42,3.49320815]
["bitfinex-derivatives","SOLF0:USTF0",1769131811235,2.07499324,128.49,128.44,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1769131812343,2.07499324,128.47,128.44,0.05721738]
["bitfinex-derivatives","SOLF0:USTF0",1769131815241,7.0094,128.53,128.44,3.55042553]
["bitfinex-derivatives","SOLF0:USTF0",1769131815442,2.07499324,128.51,128.44,3.55042553]
["bitfinex-derivatives","SOLF0:USTF0",1769131815641,2.07499324,128.51,128.44,3.49320815]
["bitfinex-derivatives","SOLF0:USTF0",1769131815945,2.07499324,128.51,128.46,0.05725845]
["bitfinex-derivatives","SOLF0:USTF0",1769131817747,2.07499324,128.49,128.42,3.49320815]
["bitfinex-derivatives","SOLF0:USTF0",1769131818246,2.07499324,128.51,128.43,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131818538,2.07499324,128.51,128.43,10.53623737]
["bitfinex-derivatives","SOLF0:USTF0",1769131819052,2.07499324,128.51,128.46,0.04906387]
["bitfinex-derivatives","SOLF0:USTF0",1769131819349,0.05180087,128.48,128.46,0.04906387]
["bitfinex-derivatives","SOLF0:USTF0",1769131819934,0.05180087,128.48,128.43,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131820844,2.07098408,128.46,128.41,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131821551,0.05130207,128.45,128.41,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131824568,0.05130207,128.45,128.42,0.05038237]
["bitfinex-derivatives","SOLF0:USTF0",1769131833962,2.07098408,128.48,128.42,3.57221974]
["bitfinex-derivatives","SOLF0:USTF0",1769131834574,2.07098408,128.46,128.42,3.57221974]
["bitfinex-derivatives","SOLF0:USTF0",1769131835270,0.05515302,128.45,128.42,3.57221974]
["bitfinex-derivatives","SOLF0:USTF0",1769131835875,2.07098408,128.46,128.42,3.57221974]
["bitfinex-derivatives","SOLF0:USTF0",1769131837472,2.07098408,128.48,128.42,3.57221974]
["bitfinex-derivatives","SOLF0:USTF0",1769131839676,2.07098408,128.46,128.42,0.05038237]
["bitfinex-derivatives","SOLF0:USTF0",1769131840869,2.07098408,128.44,128.38,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131842378,0.05039619,128.42,128.4,0.05103231]
["bitfinex-derivatives","SOLF0:USTF0",1769131853070,0.05039619,128.42,128.36,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769131853071,2.12138027,128.42,128.36,10.54003737]
["bitfinex-derivatives","SOLF0:USTF0",1769131854484,2.12138027,128.42,128.36,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131855580,0.05039619,128.42,128.36,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131856879,0.05039619,128.42,128.37,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131858379,2.07098408,128.41,128.37,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131861088,2.07098408,128.41,128.38,0.05468919]
["bitfinex-derivatives","SOLF0:USTF0",1769131862690,2.07098408,128.43,128.38,3.57652656]
["bitfinex-derivatives","SOLF0:USTF0",1769131863186,2.07098408,128.43,128.38,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131864694,0.05179395,128.42,128.39,0.05458129]
["bitfinex-derivatives","SOLF0:USTF0",1769131877206,2.07098408,128.41,128.36,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131880206,2.07098408,128.39,128.34,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131880700,2.07098408,128.39,128.35,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1769131880901,0.04983116,128.38,128.35,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1769131882309,2.07098408,128.39,128.35,3.57321381]
["bitfinex-derivatives","SOLF0:USTF0",1769131882797,2.07098408,128.41,128.35,3.57321381]
["bitfinex-derivatives","SOLF0:USTF0",1769131883107,2.0729929,128.41,128.35,3.52183737]
["bitfinex-derivatives","SOLF0:USTF0",1769131883711,0.04994396,128.39,128.37,0.05395617]
["bitfinex-derivatives","SOLF0:USTF0",1769131887009,0.04994396,128.39,128.37,3.57579354]
["bitfinex-derivatives","SOLF0:USTF0",1769131887311,2.0729929,128.41,128.37,3.57579354]
["bitfinex-derivatives","SOLF0:USTF0",1769131888914,0.05954073,128.4,128.37,3.57579354]
["bitfinex-derivatives","SOLF0:USTF0",1769131893822,2.0729929,128.43,128.37,3.57579354]
["bitfinex-derivatives","SOLF0:USTF0",1769131894920,7.0133,128.46,128.38,3.49686539]
["bitfinex-derivatives","SOLF0:USTF0",1769131894921,2.0729929,128.45,128.38,3.49686539]
["bitfinex-derivatives","SOLF0:USTF0",1769131895421,2.0729929,128.45,128.4,3.5566021]
["bitfinex-derivatives","SOLF0:USTF0",1769131896524,2.11639945,128.45,128.4,3.5566021]
["bitfinex-derivatives","SOLF0:USTF0",1769131896823,2.11639945,128.46,128.4,3.5566021]
["bitfinex-derivatives","SOLF0:USTF0",1769131897624,2.0729929,128.44,128.4,0.05973671]
["bitfinex-derivatives","SOLF0:USTF0",1769131898315,2.0729929,128.44,128.4,3.53107976]
["bitfinex-derivatives","SOLF0:USTF0",1769131900822,0.04340655,128.43,128.4,0.05973671]
["bitfinex-derivatives","SOLF0:USTF0",1769131902726,2.11639945,128.42,128.36,10.48944305]
["bitfinex-derivatives","SOLF0:USTF0",1769131903024,2.11639945,128.42,128.36,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131904028,2.11639945,128.42,128.38,0.05030573]
["bitfinex-derivatives","SOLF0:USTF0",1769131904723,0.05290402,128.41,128.38,0.05030573]
["bitfinex-derivatives","SOLF0:USTF0",1769131905222,2.11639945,128.4,128.34,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131905430,2.0729929,128.38,128.34,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131905824,2.11639945,128.38,128.33,204.15121663]
["bitfinex-derivatives","SOLF0:USTF0",1769131906327,2.11639945,128.38,128.32,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131906525,2.0729929,128.36,128.32,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131908628,2.0729929,128.36,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131909130,9.13459945,128.37,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131909429,7.0182,128.37,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131909620,2.0729929,128.36,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131910225,0.04340655,128.38,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131910416,2.0729929,128.37,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131911516,2.11639945,128.37,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131912433,2.0729929,128.35,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131913928,2.11639945,128.35,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131915935,2.0729929,128.33,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131923241,2.0729929,128.35,128.29,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131925547,2.0729929,128.37,128.3,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131925944,9.0900929,128.39,128.31,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131926245,2.0729929,128.39,128.31,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131926551,9.0890929,128.41,128.33,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131926749,2.12142234,128.41,128.33,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131926951,2.12142234,128.41,128.34,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131930652,0.04842944,128.41,128.34,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131930951,2.12142234,128.41,128.34,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131933153,0.05765817,128.39,128.34,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131933354,0.05765817,128.39,128.36,0.05275987]
["bitfinex-derivatives","SOLF0:USTF0",1769131937856,0.04842944,128.38,128.32,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131938751,9.0899929,128.39,128.32,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131939151,0.05217087,128.37,128.32,3.47134305]
["bitfinex-derivatives","SOLF0:USTF0",1769131943858,2.07322886,128.4,128.33,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131949264,2.07322886,128.4,128.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1769131949570,2.07322886,128.4,128.34,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131950766,2.17382917,128.4,128.34,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131952659,0.09946512,128.37,128.32,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131953366,2.07322886,128.36,128.32,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131953666,2.07322886,128.34,128.29,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131957057,2.07322886,128.36,128.29,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131957261,2.07322886,128.36,128.3,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131957968,2.17269398,128.36,128.3,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131958469,2.07322886,128.34,128.3,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131962769,0.09946512,128.38,128.3,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131963076,2.07322886,128.35,128.3,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131974286,0.0590567,128.34,128.31,3.49652085]
["bitfinex-derivatives","SOLF0:USTF0",1769131975689,0.0590567,128.34,128.31,0.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1769131977278,2.07322886,128.33,128.28,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131980388,2.07322886,128.33,128.25,109.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769131980389,2.07322886,128.31,128.26,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131981089,0.05938488,128.3,128.26,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131982387,2.07322886,128.31,128.26,3.44525762]
["bitfinex-derivatives","SOLF0:USTF0",1769131982590,2.07322886,128.31,128.28,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769131983588,2.12229512,128.31,128.28,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769131987592,2.12229512,128.31,128.27,0.04940915]
["bitfinex-derivatives","SOLF0:USTF0",1769131988092,2.12229512,128.31,128.27,3.46497433]
["bitfinex-derivatives","SOLF0:USTF0",1769131992488,0.04906626,128.31,128.27,3.46497433]
["bitfinex-derivatives","SOLF0:USTF0",1769131997496,2.07322886,128.36,128.28,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769131998804,2.07322886,128.36,128.31,0.05383369]
["bitfinex-derivatives","SOLF0:USTF0",1769132002907,2.07431373,128.36,128.31,0.05383369]
["bitfinex-derivatives","SOLF0:USTF0",1769132003713,7.0178,128.38,128.31,0.05383369]
["bitfinex-derivatives","SOLF0:USTF0",1769132004001,2.07431373,128.36,128.31,0.05383369]
["bitfinex-derivatives","SOLF0:USTF0",1769132006611,2.07431373,128.38,128.31,3.46939887]
["bitfinex-derivatives","SOLF0:USTF0",1769132006911,9.09101373,128.4,128.31,3.46939887]
["bitfinex-derivatives","SOLF0:USTF0",1769132007103,9.09101373,128.4,128.31,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132007608,2.07431373,128.4,128.34,3.46571244]
["bitfinex-derivatives","SOLF0:USTF0",1769132007909,9.08991373,128.42,128.34,3.46571244]
["bitfinex-derivatives","SOLF0:USTF0",1769132008310,9.08991373,128.42,128.34,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132008606,9.08991373,128.42,128.37,0.05254447]
["bitfinex-derivatives","SOLF0:USTF0",1769132009509,2.07431373,128.42,128.37,3.46810965]
["bitfinex-derivatives","SOLF0:USTF0",1769132009712,2.07431373,128.44,128.37,3.46810965]
["bitfinex-derivatives","SOLF0:USTF0",1769132010209,0.05861809,128.42,128.37,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132010508,0.05861809,128.42,128.39,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1769132012404,2.07431373,128.46,128.39,3.47196581]
["bitfinex-derivatives","SOLF0:USTF0",1769132012818,0.15332189,128.45,128.39,3.47196581]
["bitfinex-derivatives","SOLF0:USTF0",1769132013810,2.07431373,128.46,128.39,3.47196581]
["bitfinex-derivatives","SOLF0:USTF0",1769132014508,2.07431373,128.46,128.4,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132014707,2.07431373,128.48,128.41,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132015008,2.22763562,128.48,128.41,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132015309,2.22763562,128.48,128.43,0.05029356]
["bitfinex-derivatives","SOLF0:USTF0",1769132018015,0.15332189,128.48,128.43,3.46585874]
["bitfinex-derivatives","SOLF0:USTF0",1769132028211,2.07431373,128.49,128.43,3.46585874]
["bitfinex-derivatives","SOLF0:USTF0",1769132030027,7.16222189,128.54,128.43,112.58025874]
["bitfinex-derivatives","SOLF0:USTF0",1769132030214,7.16222189,128.54,128.45,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132030215,0.15332189,128.54,128.45,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132030412,2.22763562,128.54,128.45,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132030720,2.22763562,128.54,128.48,3.47462743]
["bitfinex-derivatives","SOLF0:USTF0",1769132030915,109.0018,128.57,128.46,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132030916,0.05452038,128.51,128.46,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132032214,0.05452038,128.51,128.47,3.47426853]
["bitfinex-derivatives","SOLF0:USTF0",1769132037922,2.07431373,128.54,128.47,3.47426853]
["bitfinex-derivatives","SOLF0:USTF0",1769132038318,2.282156,128.54,128.47,3.47426853]
["bitfinex-derivatives","SOLF0:USTF0",1769132040321,2.07431373,128.52,128.47,3.47426853]
["bitfinex-derivatives","SOLF0:USTF0",1769132040824,2.07431373,128.52,128.47,3.41556518]
["bitfinex-derivatives","SOLF0:USTF0",1769132041123,2.07431373,128.52,128.48,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1769132043123,0.20784227,128.53,128.48,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1769132043515,2.07431373,128.52,128.48,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1769132044324,2.07431373,128.52,128.48,3.44228837]
["bitfinex-derivatives","SOLF0:USTF0",1769132045319,2.07431373,128.54,128.48,3.44228837]
["bitfinex-derivatives","SOLF0:USTF0",1769132045516,2.28391909,128.54,128.48,3.44228837]
["bitfinex-derivatives","SOLF0:USTF0",1769132047928,2.07431373,128.52,128.48,3.44228837]
["bitfinex-derivatives","SOLF0:USTF0",1769132048227,2.28391909,128.52,128.48,0.05398338]
["bitfinex-derivatives","SOLF0:USTF0",1769132048822,109.0108,128.56,128.48,3.53020524]
["bitfinex-derivatives","SOLF0:USTF0",1769132048823,0.20960536,128.56,128.48,3.53020524]
["bitfinex-derivatives","SOLF0:USTF0",1769132049019,0.20960536,128.61,128.51,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132049224,2.07431373,128.59,128.52,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132049423,2.28391909,128.59,128.52,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132049621,2.07431373,128.57,128.55,0.05727316]
["bitfinex-derivatives","SOLF0:USTF0",1769132049820,2.07431373,128.57,128.52,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132050526,2.28391909,128.57,128.52,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132050723,2.28391909,128.57,128.49,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132051027,2.07431373,128.55,128.53,0.05510296]
["bitfinex-derivatives","SOLF0:USTF0",1769132051228,2.07431373,128.55,128.51,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132054025,2.07431373,128.53,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132057326,2.28391909,128.53,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132057531,2.07431373,128.51,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132057931,0.20960536,128.53,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132058128,2.07431373,128.51,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132058937,0.05819294,128.5,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132059231,2.07431373,128.56,128.49,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132060325,2.07431373,128.56,128.51,0.05888733]
["bitfinex-derivatives","SOLF0:USTF0",1769132060326,0.05227412,128.54,128.51,0.05888733]
["bitfinex-derivatives","SOLF0:USTF0",1769132062334,2.12658785,128.54,128.51,0.05888733]
["bitfinex-derivatives","SOLF0:USTF0",1769132062930,2.1206312,128.54,128.51,0.05888733]
["bitfinex-derivatives","SOLF0:USTF0",1769132063730,2.1206312,128.54,128.48,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132064033,2.06835708,128.52,128.48,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132064737,2.06835708,128.54,128.48,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132065034,2.06835708,128.54,128.49,3.53213907]
["bitfinex-derivatives","SOLF0:USTF0",1769132066737,0.2677983,128.55,128.49,3.53213907]
["bitfinex-derivatives","SOLF0:USTF0",1769132067038,2.06835708,128.54,128.49,3.53213907]
["bitfinex-derivatives","SOLF0:USTF0",1769132067232,2.33615538,128.54,128.49,0.05591721]
["bitfinex-derivatives","SOLF0:USTF0",1769132067432,2.06835708,128.52,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132068436,2.33615538,128.52,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132073034,0.05271611,128.51,128.47,3.47622186]
["bitfinex-derivatives","SOLF0:USTF0",1769132073440,0.05271611,128.51,128.48,0.05055703]
["bitfinex-derivatives","SOLF0:USTF0",1769132074233,0.26539613,128.54,128.48,3.53235782]
["bitfinex-derivatives","SOLF0:USTF0",1769132074431,2.06835708,128.53,128.48,3.53235782]
["bitfinex-derivatives","SOLF0:USTF0",1769132074835,2.06835708,128.55,128.48,3.53235782]
["bitfinex-derivatives","SOLF0:USTF0",1769132075441,2.06835708,128.55,128.48,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132075644,2.06835708,128.55,128.5,3.53591494]
["bitfinex-derivatives","SOLF0:USTF0",1769132079139,0.05535006,128.54,128.5,3.53591494]
["bitfinex-derivatives","SOLF0:USTF0",1769132080547,2.06835708,128.55,128.5,3.53591494]
["bitfinex-derivatives","SOLF0:USTF0",1769132081544,7.27219613,128.58,128.5,3.53591494]
["bitfinex-derivatives","SOLF0:USTF0",1769132081545,2.06835708,128.57,128.5,3.53591494]
["bitfinex-derivatives","SOLF0:USTF0",1769132082653,0.26539613,128.58,128.51,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132082857,2.33375321,128.58,128.51,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132083151,2.06835708,128.61,128.53,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132083352,2.06835708,128.61,128.53,3.53716485]
["bitfinex-derivatives","SOLF0:USTF0",1769132083752,2.06835708,128.61,128.53,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132083938,2.06835708,128.61,128.56,0.05692083]
["bitfinex-derivatives","SOLF0:USTF0",1769132084143,0.32074619,128.62,128.56,3.53872162]
["bitfinex-derivatives","SOLF0:USTF0",1769132084348,116.15696381,128.67,128.57,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132084349,2.38910327,128.64,128.57,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132085245,2.06835708,128.64,128.59,3.53558438]
["bitfinex-derivatives","SOLF0:USTF0",1769132086148,2.06835708,128.65,128.59,3.53558438]
["bitfinex-derivatives","SOLF0:USTF0",1769132086347,2.38910327,128.66,128.59,3.53558438]
["bitfinex-derivatives","SOLF0:USTF0",1769132086543,2.06835708,128.64,128.59,3.53558438]
["bitfinex-derivatives","SOLF0:USTF0",1769132087239,2.38910327,128.66,128.59,3.53558438]
["bitfinex-derivatives","SOLF0:USTF0",1769132088962,2.38910327,128.64,128.59,0.05378359]
["bitfinex-derivatives","SOLF0:USTF0",1769132089151,7.32264619,128.67,128.59,3.53558438]
["bitfinex-derivatives","SOLF0:USTF0",1769132089357,2.06835708,128.65,128.59,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132089842,2.06835708,128.65,128.62,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1769132090046,0.05327996,128.63,128.62,0.05341483]
["bitfinex-derivatives","SOLF0:USTF0",1769132090655,0.05327996,128.63,128.59,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132091953,0.05327996,128.63,128.6,0.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1769132096558,2.12163704,128.63,128.6,0.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1769132099156,0.05327996,128.63,128.6,0.0573936]
["bitfinex-derivatives","SOLF0:USTF0",1769132100762,2.06835708,128.61,128.54,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132101656,2.33439739,128.61,128.54,3.48180079]
["bitfinex-derivatives","SOLF0:USTF0",1769132101852,2.33439739,128.59,128.51,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132102064,2.06835708,128.57,128.51,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132103069,2.33439739,128.61,128.53,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132103256,2.33439739,128.61,128.53,3.4165304]
["bitfinex-derivatives","SOLF0:USTF0",1769132103765,2.33439739,128.61,128.53,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132103957,2.33439739,128.61,128.54,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132104156,108.9119,128.68,128.52,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132104157,0.26604031,128.58,128.52,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132105259,2.06835708,128.57,128.52,3.36023029]
["bitfinex-derivatives","SOLF0:USTF0",1769132107469,0.05421815,128.56,128.52,10.36973029]
["bitfinex-derivatives","SOLF0:USTF0",1769132107670,2.06835708,128.59,128.53,3.3915267]
["bitfinex-derivatives","SOLF0:USTF0",1769132109563,2.06835708,128.59,128.54,3.33312121]
["bitfinex-derivatives","SOLF0:USTF0",1769132111472,2.06835708,128.59,128.53,0.05840549]
["bitfinex-derivatives","SOLF0:USTF0",1769132113467,2.06835708,128.59,128.53,3.3915267]
["bitfinex-derivatives","SOLF0:USTF0",1769132114665,2.06835708,128.59,128.53,7.06720549]
["bitfinex-derivatives","SOLF0:USTF0",1769132114860,2.06835708,128.59,128.54,3.33312121]
["bitfinex-derivatives","SOLF0:USTF0",1769132116172,2.06835708,128.61,128.55,3.33312121]
["bitfinex-derivatives","SOLF0:USTF0",1769132116863,2.06835708,128.59,128.57,0.05595751]
["bitfinex-derivatives","SOLF0:USTF0",1769132117167,2.06835708,128.59,128.55,3.33312121]
["bitfinex-derivatives","SOLF0:USTF0",1769132117571,2.06835708,128.59,128.57,0.05045104]
["bitfinex-derivatives","SOLF0:USTF0",1769132118567,2.06835708,128.59,128.55,3.33312121]
["bitfinex-derivatives","SOLF0:USTF0",1769132121468,0.04989989,128.58,128.55,3.33312121]
["bitfinex-derivatives","SOLF0:USTF0",1769132122173,0.04989989,128.58,128.55,3.38549425]
["bitfinex-derivatives","SOLF0:USTF0",1769132123974,0.36482286,128.58,128.55,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1769132124977,2.43219349,128.58,128.55,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1769132125674,2.11727052,128.58,128.55,0.05237304]
["bitfinex-derivatives","SOLF0:USTF0",1769132128782,2.11727052,128.58,128.53,3.47109074]
["bitfinex-derivatives","SOLF0:USTF0",1769132129585,0.04989989,128.58,128.53,3.47109074]
["bitfinex-derivatives","SOLF0:USTF0",1769132130776,0.04989989,128.58,128.53,10.48009074]
["bitfinex-derivatives","SOLF0:USTF0",1769132131777,0.04989989,128.58,128.54,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132132183,0.04989989,128.58,128.54,3.47138604]
["bitfinex-derivatives","SOLF0:USTF0",1769132132770,2.11727052,128.58,128.54,0.0576726]
["bitfinex-derivatives","SOLF0:USTF0",1769132133784,0.04989989,128.58,128.54,3.47138604]
["bitfinex-derivatives","SOLF0:USTF0",1769132137082,2.38386911,128.61,128.55,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132137284,2.06737063,128.61,128.55,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132137980,2.38386911,128.61,128.55,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132138781,0.05007276,128.59,128.55,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132142288,0.05007276,128.59,128.56,0.05287941]
["bitfinex-derivatives","SOLF0:USTF0",1769132142789,2.11744339,128.59,128.56,0.05287941]
["bitfinex-derivatives","SOLF0:USTF0",1769132145690,2.38386911,128.57,128.51,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132145892,2.38386911,128.57,128.51,10.42381344]
["bitfinex-derivatives","SOLF0:USTF0",1769132146797,2.38386911,128.57,128.51,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132146994,0.05935908,128.55,128.51,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132147392,2.12672971,128.55,128.5,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132148098,2.12672971,128.55,128.5,10.42431344]
["bitfinex-derivatives","SOLF0:USTF0",1769132148400,2.12672971,128.55,128.5,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132148703,0.31649848,128.54,128.47,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132149107,0.31649848,128.52,128.47,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132149506,0.3694762,128.52,128.48,0.05828781]
["bitfinex-derivatives","SOLF0:USTF0",1769132152506,0.05297772,128.52,128.48,3.47200125]
["bitfinex-derivatives","SOLF0:USTF0",1769132154203,0.31649848,128.56,128.48,3.47200125]
["bitfinex-derivatives","SOLF0:USTF0",1769132154403,2.38386911,128.55,128.48,3.47200125]
["bitfinex-derivatives","SOLF0:USTF0",1769132154599,2.38386911,128.55,128.48,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132156110,2.38386911,128.55,128.5,0.05596472]
["bitfinex-derivatives","SOLF0:USTF0",1769132156313,0.05406487,128.53,128.5,0.05596472]
["bitfinex-derivatives","SOLF0:USTF0",1769132160116,2.06737063,128.55,128.5,3.46967816]
["bitfinex-derivatives","SOLF0:USTF0",1769132160308,2.38386911,128.57,128.5,3.46967816]
["bitfinex-derivatives","SOLF0:USTF0",1769132160505,2.38386911,128.57,128.51,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132160710,2.43793398,128.59,128.51,3.41371344]
["bitfinex-derivatives","SOLF0:USTF0",1769132161513,2.43793398,128.59,128.54,0.05935396]
["bitfinex-derivatives","SOLF0:USTF0",1769132164418,2.43883764,128.57,128.51,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769132164620,2.43883764,128.57,128.5,3.30608878]
["bitfinex-derivatives","SOLF0:USTF0",1769132165316,2.43883764,128.57,128.5,10.31668878]
["bitfinex-derivatives","SOLF0:USTF0",1769132166215,2.43883764,128.55,128.48,10.31778878]
["bitfinex-derivatives","SOLF0:USTF0",1769132167217,0.05115909,128.53,128.48,10.31778878]
["bitfinex-derivatives","SOLF0:USTF0",1769132169509,0.05115909,128.53,128.48,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769132169713,0.05115909,128.53,128.49,10.31708878]
["bitfinex-derivatives","SOLF0:USTF0",1769132169916,2.43883764,128.57,128.5,3.28558866]
["bitfinex-derivatives","SOLF0:USTF0",1769132170115,0.4226261,128.56,128.5,3.33683698]
["bitfinex-derivatives","SOLF0:USTF0",1769132173218,2.48999673,128.55,128.5,0.05124832]
["bitfinex-derivatives","SOLF0:USTF0",1769132173520,0.4226261,128.54,128.5,0.05124832]
["bitfinex-derivatives","SOLF0:USTF0",1769132173823,0.4226261,128.54,128.51,0.04941987]
["bitfinex-derivatives","SOLF0:USTF0",1769132174321,0.47394306,128.54,128.48,3.28558866]
["bitfinex-derivatives","SOLF0:USTF0",1769132176827,0.47394306,128.54,128.5,0.05101268]
["bitfinex-derivatives","SOLF0:USTF0",1769132178827,0.05131696,128.54,128.5,0.05101268]
["bitfinex-derivatives","SOLF0:USTF0",1769132180830,0.05131696,128.54,128.5,3.33660134]
["bitfinex-derivatives","SOLF0:USTF0",1769132191342,0.05131696,128.54,128.5,10.34730134]
["bitfinex-derivatives","SOLF0:USTF0",1769132193243,0.05131696,128.54,128.51,3.28050923]
["bitfinex-derivatives","SOLF0:USTF0",1769132197754,2.0679512,128.57,128.51,3.28050923]
["bitfinex-derivatives","SOLF0:USTF0",1769132197951,2.0679512,128.57,128.51,10.29060923]
["bitfinex-derivatives","SOLF0:USTF0",1769132198153,2.0679512,128.57,128.52,3.25485075]
["bitfinex-derivatives","SOLF0:USTF0",1769132198851,2.0679512,128.57,128.53,0.04965269]
["bitfinex-derivatives","SOLF0:USTF0",1769132199447,2.0679512,128.59,128.53,3.30450344]
["bitfinex-derivatives","SOLF0:USTF0",1769132202056,7.0047,128.62,128.54,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132202057,2.0679512,128.61,128.54,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132202554,2.0679512,128.63,128.56,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132202854,0.18020989,128.64,128.57,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132203056,0.18020989,128.64,128.56,2.0679512]
["bitfinex-derivatives","SOLF0:USTF0",1769132203057,0.18020989,128.64,128.58,3.28762679]
["bitfinex-derivatives","SOLF0:USTF0",1769132204762,2.0679512,128.63,128.58,3.28762679]
["bitfinex-derivatives","SOLF0:USTF0",1769132207457,2.24816109,128.63,128.58,0.05734217]
["bitfinex-derivatives","SOLF0:USTF0",1769132207765,2.0679512,128.61,128.58,0.05734217]
["bitfinex-derivatives","SOLF0:USTF0",1769132207966,2.0679512,128.61,128.56,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132209258,2.0679512,128.61,128.57,0.05500132]
["bitfinex-derivatives","SOLF0:USTF0",1769132209968,2.24816109,128.61,128.57,0.05500132]
["bitfinex-derivatives","SOLF0:USTF0",1769132211468,2.24816109,128.61,128.54,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132211670,2.0679512,128.59,128.54,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132215068,0.05207881,128.58,128.54,3.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1769132216769,0.05207881,128.58,128.55,0.05949133]
["bitfinex-derivatives","SOLF0:USTF0",1769132218270,2.0679512,128.59,128.55,3.28977595]
["bitfinex-derivatives","SOLF0:USTF0",1769132219472,0.05182171,128.58,128.55,3.28977595]
["bitfinex-derivatives","SOLF0:USTF0",1769132226384,2.3002399,128.61,128.55,3.28977595]
["bitfinex-derivatives","SOLF0:USTF0",1769132228093,0.05794322,128.59,128.55,3.28977595]
["bitfinex-derivatives","SOLF0:USTF0",1769132239100,2.75181855,128.59,128.55,0.05949133]
["bitfinex-derivatives","SOLF0:USTF0",1769132241197,2.75181855,128.59,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132241198,2.12589442,128.59,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132242894,7.005,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132243096,2.75181855,128.6,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132244907,2.06705031,128.59,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132246500,2.75091766,128.59,128.55,0.05949133]
["bitfinex-derivatives","SOLF0:USTF0",1769132249504,7.005,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132249710,2.06705031,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132251209,2.75091766,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132255511,0.68386735,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132255714,2.75091766,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132256708,2.06705031,128.61,128.55,3.43864154]
["bitfinex-derivatives","SOLF0:USTF0",1769132258310,2.75354167,128.63,128.56,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132259007,2.75354167,128.63,128.58,3.25023222]
["bitfinex-derivatives","SOLF0:USTF0",1769132267811,2.06705031,128.61,128.58,0.05711579]
["bitfinex-derivatives","SOLF0:USTF0",1769132268019,2.06705031,128.61,128.56,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132269212,2.06705031,128.61,128.57,0.05416724]
["bitfinex-derivatives","SOLF0:USTF0",1769132269524,2.75354167,128.61,128.57,0.05416724]
["bitfinex-derivatives","SOLF0:USTF0",1769132269823,2.06705031,128.59,128.56,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132270814,2.06705031,128.59,128.54,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132271011,2.06705031,128.59,128.56,0.0576563]
["bitfinex-derivatives","SOLF0:USTF0",1769132278626,2.06705031,128.61,128.56,3.25077273]
["bitfinex-derivatives","SOLF0:USTF0",1769132281223,9.75774167,128.63,128.56,3.25077273]
["bitfinex-derivatives","SOLF0:USTF0",1769132281525,2.75354167,128.63,128.57,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132282331,0.33997836,128.62,128.59,0.05869942]
["bitfinex-derivatives","SOLF0:USTF0",1769132283235,2.06705031,128.61,128.57,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132286838,0.39006229,128.62,128.57,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132287034,2.4571126,128.62,128.57,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132287832,7.68558789,128.65,128.57,3.19311643]
["bitfinex-derivatives","SOLF0:USTF0",1769132288035,7.25334994,128.67,128.59,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132288036,0.73267182,128.66,128.59,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132289137,2.06705031,128.65,128.59,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132289338,0.73267182,128.66,128.59,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132289535,2.79972213,128.66,128.59,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132290141,2.79972213,128.66,128.61,0.05149663]
["bitfinex-derivatives","SOLF0:USTF0",1769132290931,0.05905489,128.65,128.61,0.05149663]
["bitfinex-derivatives","SOLF0:USTF0",1769132293344,300.75460612,128.69,128.61,12.58462174]
["bitfinex-derivatives","SOLF0:USTF0",1769132293545,2.85877702,128.68,128.62,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132293934,2.06705031,128.67,128.62,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132294739,2.85877702,128.68,128.63,3.5212912]
["bitfinex-derivatives","SOLF0:USTF0",1769132296238,2.06705031,128.67,128.63,3.5212912]
["bitfinex-derivatives","SOLF0:USTF0",1769132296832,4.92582733,128.67,128.63,0.0597164]
["bitfinex-derivatives","SOLF0:USTF0",1769132298341,2.85877702,128.69,128.63,3.5212912]
["bitfinex-derivatives","SOLF0:USTF0",1769132298641,340.9367962,128.77,128.63,3.5212912]
["bitfinex-derivatives","SOLF0:USTF0",1769132298642,4.92582733,128.7,128.63,3.5212912]
["bitfinex-derivatives","SOLF0:USTF0",1769132298843,2.06705031,128.68,128.63,3.5212912]
["bitfinex-derivatives","SOLF0:USTF0",1769132299042,2.06705031,128.68,128.63,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132299440,2.06705031,128.68,128.64,0.05258939]
["bitfinex-derivatives","SOLF0:USTF0",1769132300147,2.91150817,128.67,128.61,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132300339,2.06705031,128.66,128.61,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132301438,2.06705031,128.66,128.62,0.05772188]
["bitfinex-derivatives","SOLF0:USTF0",1769132302946,2.06705031,128.7,128.62,3.51929668]
["bitfinex-derivatives","SOLF0:USTF0",1769132303147,2.06705031,128.68,128.62,3.51929668]
["bitfinex-derivatives","SOLF0:USTF0",1769132303349,2.06705031,128.68,128.62,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132304251,4.92582733,128.68,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132304847,4.92289473,128.68,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132306341,2.06411771,128.66,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132306749,2.85877702,128.68,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132306946,4.92289473,128.68,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132307151,2.06411771,128.68,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132310155,4.92289473,128.68,128.64,0.05826403]
["bitfinex-derivatives","SOLF0:USTF0",1769132310855,2.85877702,128.67,128.61,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132311067,2.06411771,128.66,128.61,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132311251,2.85877702,128.69,128.61,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132311453,4.92289473,128.7,128.62,3.4615748]
["bitfinex-derivatives","SOLF0:USTF0",1769132312152,4.92289473,128.7,128.65,0.05215389]
["bitfinex-derivatives","SOLF0:USTF0",1769132312554,2.06411771,128.68,128.65,0.05215389]
["bitfinex-derivatives","SOLF0:USTF0",1769132312860,2.06411771,128.66,128.61,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132314059,0.05256852,128.65,128.61,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132314858,0.05256852,128.65,128.62,0.05183583]
["bitfinex-derivatives","SOLF0:USTF0",1769132319860,0.05256852,128.65,128.62,3.34238638]
["bitfinex-derivatives","SOLF0:USTF0",1769132320052,2.06411771,128.67,128.62,3.34238638]
["bitfinex-derivatives","SOLF0:USTF0",1769132321760,0.05467458,128.66,128.62,3.34238638]
["bitfinex-derivatives","SOLF0:USTF0",1769132325464,0.05467458,128.66,128.62,10.34648638]
["bitfinex-derivatives","SOLF0:USTF0",1769132325963,4.97954169,128.7,128.64,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132327258,4.97954169,128.7,128.66,0.05033845]
["bitfinex-derivatives","SOLF0:USTF0",1769132328665,6.9992,128.72,128.64,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132328666,2.06411771,128.68,128.64,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132329867,2.06411771,128.68,128.65,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1769132330070,4.97954169,128.68,128.65,0.05112362]
["bitfinex-derivatives","SOLF0:USTF0",1769132330869,2.91542398,128.67,128.62,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132331161,2.06411771,128.68,128.62,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132332165,2.06411771,128.68,128.62,10.29465055]
["bitfinex-derivatives","SOLF0:USTF0",1769132332465,0.05061284,128.66,128.62,10.29465055]
["bitfinex-derivatives","SOLF0:USTF0",1769132333468,0.05061284,128.66,128.63,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132333670,2.06411771,128.68,128.63,3.34596491]
["bitfinex-derivatives","SOLF0:USTF0",1769132335370,2.06411771,128.68,128.64,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132335579,2.91542398,128.71,128.64,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132335864,2.91542398,128.79,128.72,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132336066,2.06411771,128.8,128.73,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132336871,4.97954169,128.8,128.75,0.05553868]
["bitfinex-derivatives","SOLF0:USTF0",1769132337472,2.9677791,128.79,128.73,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132337774,2.06411771,128.78,128.73,3.29055055]
["bitfinex-derivatives","SOLF0:USTF0",1769132339365,2.06411771,128.78,128.74,0.05017919]
["bitfinex-derivatives","SOLF0:USTF0",1769132342977,5.03189681,128.79,128.74,0.05017919]
["bitfinex-derivatives","SOLF0:USTF0",1769132344788,2.9125195,128.78,128.74,0.05017919]
["bitfinex-derivatives","SOLF0:USTF0",1769132348283,4.97663721,128.77,128.71,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132349584,0.05610874,128.75,128.71,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132350489,5.03274595,128.75,128.69,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132350883,2.06411771,128.73,128.71,0.0512192]
["bitfinex-derivatives","SOLF0:USTF0",1769132351090,2.06411771,128.73,128.69,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132352392,0.05521873,128.72,128.69,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132353897,0.05521873,128.72,128.69,3.39254435]
["bitfinex-derivatives","SOLF0:USTF0",1769132356898,0.05521873,128.72,128.69,0.0505687]
["bitfinex-derivatives","SOLF0:USTF0",1769132359493,4.97663721,128.71,128.65,10.34427565]
["bitfinex-derivatives","SOLF0:USTF0",1769132360797,0.05783206,128.69,128.65,10.34427565]
["bitfinex-derivatives","SOLF0:USTF0",1769132361400,0.05783206,128.69,128.66,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132362400,2.12194977,128.69,128.64,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132366899,2.12150098,128.69,128.64,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132370204,2.12150098,128.69,128.65,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132371005,0.05783206,128.69,128.65,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132378605,2.12150098,128.69,128.65,3.34197565]
["bitfinex-derivatives","SOLF0:USTF0",1769132386514,2.12150098,128.69,128.66,0.05132543]
["bitfinex-derivatives","SOLF0:USTF0",1769132388419,5.0391037,128.69,128.64,3.37583744]
["bitfinex-derivatives","SOLF0:USTF0",1769132391516,0.05783206,128.69,128.64,10.37883744]
["bitfinex-derivatives","SOLF0:USTF0",1769132391719,0.05783206,128.69,128.65,3.37583744]
["bitfinex-derivatives","SOLF0:USTF0",1769132395313,0.05783206,128.69,128.65,10.55411912]
["bitfinex-derivatives","SOLF0:USTF0",1769132397008,0.05783206,128.69,128.66,3.37583744]
["bitfinex-derivatives","SOLF0:USTF0",1769132400519,2.12150098,128.69,128.65,7.17828168]
["bitfinex-derivatives","SOLF0:USTF0",1769132400726,5.0391037,128.69,128.63,10.55411912]
["bitfinex-derivatives","SOLF0:USTF0",1769132401326,5.0391037,128.69,128.64,3.37583744]
["bitfinex-derivatives","SOLF0:USTF0",1769132402026,2.06366892,128.65,128.61,7.17828168]
["bitfinex-derivatives","SOLF0:USTF0",1769132402225,2.06366892,128.65,128.61,10.50226209]
["bitfinex-derivatives","SOLF0:USTF0",1769132402821,0.05684016,128.64,128.62,0.05796017]
["bitfinex-derivatives","SOLF0:USTF0",1769132404129,0.05684016,128.64,128.59,10.50226209]
["bitfinex-derivatives","SOLF0:USTF0",1769132404130,2.06366892,128.63,128.59,10.50226209]
["bitfinex-derivatives","SOLF0:USTF0",1769132405431,2.06366892,128.63,128.59,3.32398041]
["bitfinex-derivatives","SOLF0:USTF0",1769132411231,0.05684016,128.64,128.59,3.32398041]
["bitfinex-derivatives","SOLF0:USTF0",1769132416034,2.06366892,128.63,128.59,3.32398041]
["bitfinex-derivatives","SOLF0:USTF0",1769132426839,5.04038763,128.64,128.59,3.32398041]
["bitfinex-derivatives","SOLF0:USTF0",1769132433652,2.06568822,128.62,128.59,3.32398041]
["bitfinex-derivatives","SOLF0:USTF0",1769132438961,5.04038763,128.64,128.59,3.32398041]
["bitfinex-derivatives","SOLF0:USTF0",1769132448660,2.06568822,128.62,128.57,10.39356409]
["bitfinex-derivatives","SOLF0:USTF0",1769132448861,2.06568822,128.6,128.57,3.21528241]
["bitfinex-derivatives","SOLF0:USTF0",1769132449458,2.11987456,128.6,128.57,3.21528241]
["bitfinex-derivatives","SOLF0:USTF0",1769132456077,5.03707018,128.6,128.55,10.39356409]
["bitfinex-derivatives","SOLF0:USTF0",1769132456268,5.03707018,128.6,128.56,7.17828168]
["bitfinex-derivatives","SOLF0:USTF0",1769132457074,5.03707018,128.6,128.55,10.39356409]
["bitfinex-derivatives","SOLF0:USTF0",1769132457470,2.06568822,128.58,128.55,10.39356409]
["bitfinex-derivatives","SOLF0:USTF0",1769132459066,2.06568822,128.58,128.53,3.21528241]
["bitfinex-derivatives","SOLF0:USTF0",1769132459871,0.05067605,128.57,128.53,3.21528241]
["bitfinex-derivatives","SOLF0:USTF0",1769132461080,2.11636427,128.57,128.53,3.21528241]
["bitfinex-derivatives","SOLF0:USTF0",1769132462575,5.03497813,128.57,128.51,210.21722534]
["bitfinex-derivatives","SOLF0:USTF0",1769132463177,2.11636427,128.57,128.52,3.21061415]
["bitfinex-derivatives","SOLF0:USTF0",1769132463678,2.11636427,128.57,128.53,3.26086321]
["bitfinex-derivatives","SOLF0:USTF0",1769132464179,0.05067605,128.57,128.53,3.26086321]
["bitfinex-derivatives","SOLF0:USTF0",1769132465570,2.06568822,128.61,128.53,3.26086321]
["bitfinex-derivatives","SOLF0:USTF0",1769132466082,2.06568822,128.61,128.53,3.21061415]
["bitfinex-derivatives","SOLF0:USTF0",1769132466780,0.05947666,128.58,128.53,3.21061415]
["bitfinex-derivatives","SOLF0:USTF0",1769132466982,0.05947666,128.58,128.53,10.21961415]
["bitfinex-derivatives","SOLF0:USTF0",1769132467182,0.05947666,128.58,128.54,3.26758673]
["bitfinex-derivatives","SOLF0:USTF0",1769132477989,2.06568822,128.57,128.52,3.26758673]
["bitfinex-derivatives","SOLF0:USTF0",1769132481285,3.22572919,128.58,128.52,3.26758673]
["bitfinex-derivatives","SOLF0:USTF0",1769132484003,0.05947666,128.58,128.52,3.26758673]
["bitfinex-derivatives","SOLF0:USTF0",1769132485094,0.05947666,128.58,128.52,10.27698673]
["bitfinex-derivatives","SOLF0:USTF0",1769132485394,0.05947666,128.58,128.53,3.26758673]
["bitfinex-derivatives","SOLF0:USTF0",1769132501714,2.06732986,128.61,128.54,3.19495085]
["bitfinex-derivatives","SOLF0:USTF0",1769132502815,0.05114903,128.59,128.54,3.19495085]
["bitfinex-derivatives","SOLF0:USTF0",1769132503919,0.05114903,128.59,128.54,10.20345085]
["bitfinex-derivatives","SOLF0:USTF0",1769132504115,2.06732986,128.61,128.55,3.14386052]
["bitfinex-derivatives","SOLF0:USTF0",1769132505319,0.05459219,128.59,128.55,3.14386052]
["bitfinex-derivatives","SOLF0:USTF0",1769132507116,2.06732986,128.61,128.55,3.14386052]
["bitfinex-derivatives","SOLF0:USTF0",1769132508417,0.05136133,128.59,128.55,3.14386052]
["bitfinex-derivatives","SOLF0:USTF0",1769132509018,0.05136133,128.59,128.56,3.1933084]
["bitfinex-derivatives","SOLF0:USTF0",1769132511524,2.06732986,128.61,128.56,3.1933084]
["bitfinex-derivatives","SOLF0:USTF0",1769132512722,0.05780426,128.6,128.56,3.1933084]
["bitfinex-derivatives","SOLF0:USTF0",1769132527929,2.06732986,128.63,128.56,3.1933084]
["bitfinex-derivatives","SOLF0:USTF0",1769132528129,2.06732986,128.63,128.57,3.26000618]
["bitfinex-derivatives","SOLF0:USTF0",1769132529237,2.06732986,128.63,128.59,0.05828463]
["bitfinex-derivatives","SOLF0:USTF0",1769132529433,2.06732986,128.63,128.59,3.31829081]
["bitfinex-derivatives","SOLF0:USTF0",1769132539240,2.06732986,128.61,128.57,3.26000618]
["bitfinex-derivatives","SOLF0:USTF0",1769132539449,5.47037032,128.61,128.55,3.26000618]
["bitfinex-derivatives","SOLF0:USTF0",1769132540945,0.04927062,128.59,128.55,3.26000618]
["bitfinex-derivatives","SOLF0:USTF0",1769132543846,0.04927062,128.59,128.56,3.30908163]
["bitfinex-derivatives","SOLF0:USTF0",1769132554160,2.06652828,128.61,128.56,3.30908163]
["bitfinex-derivatives","SOLF0:USTF0",1769132556568,0.05411322,128.6,128.56,3.30908163]
["bitfinex-derivatives","SOLF0:USTF0",1769132559967,3.15200038,128.66,128.59,1.72847538]
["bitfinex-derivatives","SOLF0:USTF0",1769132560169,2.06652828,128.65,128.59,1.72847538]
["bitfinex-derivatives","SOLF0:USTF0",1769132560364,2.06652828,128.63,128.59,1.72847538]
["bitfinex-derivatives","SOLF0:USTF0",1769132561068,2.06652828,128.63,128.6,0.05438998]
["bitfinex-derivatives","SOLF0:USTF0",1769132577691,5.21852866,128.63,128.6,0.05438998]
["bitfinex-derivatives","SOLF0:USTF0",1769132577895,5.21852866,128.61,128.55,1.72847538]
["bitfinex-derivatives","SOLF0:USTF0",1769132578988,5.21852866,128.61,128.57,1.78088832]
["bitfinex-derivatives","SOLF0:USTF0",1769132579990,3.15200038,128.61,128.57,1.78088832]
["bitfinex-derivatives","SOLF0:USTF0",1769132580693,0.05306596,128.6,128.57,1.78088832]
["bitfinex-derivatives","SOLF0:USTF0",1769132581592,5.21852866,128.63,128.57,1.78088832]
["bitfinex-derivatives","SOLF0:USTF0",1769132584398,0.05743042,128.61,128.57,1.78088832]
["bitfinex-derivatives","SOLF0:USTF0",1769132585291,5.21852866,128.63,128.57,1.78088832]
["bitfinex-derivatives","SOLF0:USTF0",1769132586197,3.15200038,128.63,128.57,7.05891294]
["bitfinex-derivatives","SOLF0:USTF0",1769132586397,2.06652828,128.65,128.58,1.72832279]
["bitfinex-derivatives","SOLF0:USTF0",1769132586593,5.26379211,128.65,128.58,1.72832279]
["bitfinex-derivatives","SOLF0:USTF0",1769132586993,5.26379211,128.65,128.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1769132594706,2.06652828,128.65,128.61,1.72832279]
["bitfinex-derivatives","SOLF0:USTF0",1769132595309,5.26379211,128.65,128.6,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1769132597310,5.26379211,128.65,128.6,1.78064358]
["bitfinex-derivatives","SOLF0:USTF0",1769132597608,5.26379211,128.67,128.61,1.72832279]
["bitfinex-derivatives","SOLF0:USTF0",1769132598309,5.26379211,128.67,128.63,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1769132598610,3.19726383,128.67,128.63,0.05290089]
["bitfinex-derivatives","SOLF0:USTF0",1769132598806,3.19726383,128.69,128.63,1.78122368]
["bitfinex-derivatives","SOLF0:USTF0",1769132599003,3.02219687,128.69,128.63,1.78122368]
["bitfinex-derivatives","SOLF0:USTF0",1769132599202,2.06652828,128.68,128.63,1.72832279]
["bitfinex-derivatives","SOLF0:USTF0",1769132599611,2.06652828,128.68,128.65,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1769132602412,5.26379211,128.68,128.65,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1769132602911,5.26379211,128.7,128.65,1.95268912]
["bitfinex-derivatives","SOLF0:USTF0",1769132603609,0.04960728,128.69,128.65,1.95268912]
["bitfinex-derivatives","SOLF0:USTF0",1769132604510,0.04960728,128.69,128.65,8.95518912]
["bitfinex-derivatives","SOLF0:USTF0",1769132605606,3.19726383,128.7,128.66,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769132605911,3.19726383,128.7,128.65,1.95268912]
["bitfinex-derivatives","SOLF0:USTF0",1769132608013,3.19726383,128.7,128.65,8.95508912]
["bitfinex-derivatives","SOLF0:USTF0",1769132610217,5.26379211,128.7,128.65,8.95508912]
["bitfinex-derivatives","SOLF0:USTF0",1769132610718,3.19726383,128.69,128.65,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1769132611015,5.2610045,128.69,128.65,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1769132616618,3.39176678,128.68,128.65,0.04929937]
["bitfinex-derivatives","SOLF0:USTF0",1769132620314,6.9996,128.71,128.6,8.95381241]
["bitfinex-derivatives","SOLF0:USTF0",1769132620315,3.39176678,128.66,128.6,8.95381241]
["bitfinex-derivatives","SOLF0:USTF0",1769132621518,3.39176678,128.66,128.62,0.05621026]
["bitfinex-derivatives","SOLF0:USTF0",1769132621820,0.05436732,128.64,128.62,0.05621026]
["bitfinex-derivatives","SOLF0:USTF0",1769132627117,3.39176678,128.69,128.63,1.94881241]
["bitfinex-derivatives","SOLF0:USTF0",1769132627427,5.45550745,128.69,128.63,1.94881241]
["bitfinex-derivatives","SOLF0:USTF0",1769132627622,3.39176678,128.68,128.63,1.94881241]
["bitfinex-derivatives","SOLF0:USTF0",1769132628423,3.39176678,128.68,128.64,0.05977654]
["bitfinex-derivatives","SOLF0:USTF0",1769132629023,0.05935064,128.67,128.64,0.05977654]
["bitfinex-derivatives","SOLF0:USTF0",1769132635133,0.05935064,128.67,128.64,2.00858895]
["bitfinex-derivatives","SOLF0:USTF0",1769132635341,3.39176678,128.7,128.64,2.00858895]
["bitfinex-derivatives","SOLF0:USTF0",1769132638443,3.39176678,128.7,128.64,9.01158895]
["bitfinex-derivatives","SOLF0:USTF0",1769132641551,3.39176678,128.7,128.65,1.95010001]
["bitfinex-derivatives","SOLF0:USTF0",1769132642645,3.39176678,128.7,128.64,7.06277654]
["bitfinex-derivatives","SOLF0:USTF0",1769132645150,3.39176678,128.7,128.64,9.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1769132645647,0.05363174,128.68,128.64,9.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1769132645947,3.39176678,128.7,128.64,9.01287594]
["bitfinex-derivatives","SOLF0:USTF0",1769132647448,3.39176678,128.7,128.65,1.9500994]
["bitfinex-derivatives","SOLF0:USTF0",1769132649651,5.45550745,128.7,128.65,1.9500994]
["bitfinex-derivatives","SOLF0:USTF0",1769132656955,5.45550745,128.7,128.65,8.9525994]
["bitfinex-derivatives","SOLF0:USTF0",1769132657257,3.39176678,128.7,128.65,8.9525994]
["bitfinex-derivatives","SOLF0:USTF0",1769132657649,5.47317593,128.72,128.66,8.9519994]
["bitfinex-derivatives","SOLF0:USTF0",1769132658254,3.40943526,128.71,128.68,0.05941966]
["bitfinex-derivatives","SOLF0:USTF0",1769132662264,3.40943526,128.71,128.64,8.9529994]
["bitfinex-derivatives","SOLF0:USTF0",1769132663660,3.40943526,128.71,128.66,0.05267782]
["bitfinex-derivatives","SOLF0:USTF0",1769132670270,3.40943526,128.71,128.66,2.06219688]
["bitfinex-derivatives","SOLF0:USTF0",1769132672463,3.40943526,128.71,128.66,0.05267782]
["bitfinex-derivatives","SOLF0:USTF0",1769132672971,5.47243342,128.71,128.66,0.05267782]
["bitfinex-derivatives","SOLF0:USTF0",1769132676170,0.05747988,128.7,128.66,0.05267782]
["bitfinex-derivatives","SOLF0:USTF0",1769132676767,3.53919839,128.7,128.66,0.05267782]
["bitfinex-derivatives","SOLF0:USTF0",1769132713601,3.53919839,128.7,128.66,7.05467782]
["bitfinex-derivatives","SOLF0:USTF0",1769132713800,1.38920953,128.7,128.66,7.05467782]
["bitfinex-derivatives","SOLF0:USTF0",1769132715702,9.53e-06,128.7,128.66,7.05467782]
["bitfinex-derivatives","SOLF0:USTF0",1769132716600,2.06299816,128.73,128.67,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769132716802,2.06299816,128.75,128.66,3.47347678]
["bitfinex-derivatives","SOLF0:USTF0",1769132717006,2.06299816,128.75,128.67,3.42079896]
["bitfinex-derivatives","SOLF0:USTF0",1769132717308,2.06299816,128.75,128.69,0.05789163]
["bitfinex-derivatives","SOLF0:USTF0",1769132717803,3.16723821,128.74,128.69,0.05789163]
["bitfinex-derivatives","SOLF0:USTF0",1769132720015,415.68007112,128.79,128.66,108.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769132720016,3.16723821,128.72,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769132721209,3.16723821,128.72,128.68,0.05312191]
["bitfinex-derivatives","SOLF0:USTF0",1769132722217,3.16723821,128.7,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769132723518,3.16723821,128.7,128.67,0.05363894]
["bitfinex-derivatives","SOLF0:USTF0",1769132726221,3.22383461,128.7,128.67,0.05363894]
["bitfinex-derivatives","SOLF0:USTF0",1769132728723,3.16723821,128.67,128.62,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769132729913,3.16723821,128.67,128.61,3.42079896]
["bitfinex-derivatives","SOLF0:USTF0",1769132730114,2.06299816,128.66,128.61,3.42079896]
["bitfinex-derivatives","SOLF0:USTF0",1769132730325,5.23023637,128.66,128.63,0.04925807]
["bitfinex-derivatives","SOLF0:USTF0",1769132731024,3.16723821,128.63,128.58,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769132731326,3.16723821,128.63,128.58,10.42699896]
["bitfinex-derivatives","SOLF0:USTF0",1769132731715,3.821e-05,128.63,128.58,10.42699896]
["bitfinex-derivatives","SOLF0:USTF0",1769132732119,3.821e-05,128.63,128.59,0.05340509]
["bitfinex-derivatives","SOLF0:USTF0",1769132732524,0.05064451,128.62,128.59,0.05340509]
["bitfinex-derivatives","SOLF0:USTF0",1769132734139,7.0008,128.69,128.6,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132734319,449.93058591,128.76,128.6,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132734320,2.06526223,128.67,128.6,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132734515,5.26939164,128.67,128.6,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132734820,2.06526223,128.68,128.62,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132735419,3.20412941,128.69,128.64,0.05030898]
["bitfinex-derivatives","SOLF0:USTF0",1769132736224,0.05888792,128.68,128.64,0.05030898]
["bitfinex-derivatives","SOLF0:USTF0",1769132737327,3.26301733,128.68,128.64,0.05030898]
["bitfinex-derivatives","SOLF0:USTF0",1769132737625,2.06526223,128.66,128.6,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769132737922,5.26939164,128.66,128.6,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769132738424,3.20412941,128.65,128.6,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769132738925,3.20412941,128.65,128.61,0.05392155]
["bitfinex-derivatives","SOLF0:USTF0",1769132742433,3.26247189,128.64,128.59,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132742632,3.26247189,128.64,128.58,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769132742931,3.20412941,128.63,128.57,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132743630,0.05432618,128.61,128.59,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1769132745135,3.20412941,128.63,128.59,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1769132747029,2.06526223,128.64,128.59,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1769132747232,5.26939164,128.64,128.59,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1769132750132,3.20412941,128.64,128.59,0.04921333]
["bitfinex-derivatives","SOLF0:USTF0",1769132754339,3.15141213,128.64,128.59,10.30875249]
["bitfinex-derivatives","SOLF0:USTF0",1769132754541,3.15141213,128.64,128.59,3.30325249]
["bitfinex-derivatives","SOLF0:USTF0",1769132754735,2.06526223,128.68,128.62,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769132754939,2.06526223,128.68,128.6,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132755135,2.06526223,128.66,128.6,3.25403916]
["bitfinex-derivatives","SOLF0:USTF0",1769132755334,2.06526223,128.66,128.63,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1769132755937,2.06526223,128.66,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769132756656,1.83928312,128.65,128.61,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769132757249,1.83928312,128.65,128.62,0.0492617]
["bitfinex-derivatives","SOLF0:USTF0",1769132760349,1.83928312,128.67,128.62,0.0492617]
["bitfinex-derivatives","SOLF0:USTF0",1769132760850,1.83928312,128.67,128.61,10.25873916]
["bitfinex-derivatives","SOLF0:USTF0",1769132761050,1.83928312,128.67,128.63,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1769132767050,1.83539183,128.69,128.63,3.48453415]
["bitfinex-derivatives","SOLF0:USTF0",1769132769956,1.83539183,128.69,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769132770855,3.90065406,128.71,128.65,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769132771152,3.90065406,128.71,128.65,10.42872141]
["bitfinex-derivatives","SOLF0:USTF0",1769132771451,0.05124796,128.69,128.67,0.05316605]
["bitfinex-derivatives","SOLF0:USTF0",1769132774854,3.979e-05,128.69,128.67,0.05316605]
["bitfinex-derivatives","SOLF0:USTF0",1769132776351,0.05299395,128.69,128.67,0.05316605]
["bitfinex-derivatives","SOLF0:USTF0",1769132776852,0.05295416,128.69,128.67,0.05316605]
["bitfinex-derivatives","SOLF0:USTF0",1769132783565,2.06526223,128.75,128.68,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132784860,2.06526223,128.75,128.7,0.05293837]
["bitfinex-derivatives","SOLF0:USTF0",1769132785459,2.06526223,128.73,128.67,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769132786770,2.06526223,128.73,128.69,0.04902324]
["bitfinex-derivatives","SOLF0:USTF0",1769132793272,2.06526223,128.73,128.66,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132794573,2.06526223,128.73,128.68,0.05118902]
["bitfinex-derivatives","SOLF0:USTF0",1769132794870,2.06307402,128.72,128.68,0.05118902]
["bitfinex-derivatives","SOLF0:USTF0",1769132802278,0.05064744,128.71,128.68,0.05118902]
["bitfinex-derivatives","SOLF0:USTF0",1769132811078,2.06307402,128.69,128.63,10.49439461]
["bitfinex-derivatives","SOLF0:USTF0",1769132811984,2.06307402,128.69,128.63,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132812179,2.06307402,128.69,128.65,0.05210003]
["bitfinex-derivatives","SOLF0:USTF0",1769132812870,2.06307402,128.67,128.59,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769132813076,2.06307402,128.67,128.6,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132816293,2.06307402,128.66,128.6,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132816495,0.05273834,128.65,128.6,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132818194,0.05273834,128.65,128.61,0.05718502]
["bitfinex-derivatives","SOLF0:USTF0",1769132821998,2.06307402,128.64,128.61,0.05718502]
["bitfinex-derivatives","SOLF0:USTF0",1769132822198,2.06307402,128.64,128.58,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132823499,0.04961996,128.62,128.58,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132824891,2.11269398,128.62,128.58,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132825693,2.11269398,128.62,128.56,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132827595,2.11269398,128.62,128.57,3.49079461]
["bitfinex-derivatives","SOLF0:USTF0",1769132828400,2.11269398,128.62,128.58,0.05366455]
["bitfinex-derivatives","SOLF0:USTF0",1769132829308,2.06307402,128.64,128.58,3.54445916]
["bitfinex-derivatives","SOLF0:USTF0",1769132830606,0.05292619,128.62,128.58,3.54445916]
["bitfinex-derivatives","SOLF0:USTF0",1769132831711,0.05292619,128.62,128.58,10.55075916]
["bitfinex-derivatives","SOLF0:USTF0",1769132832708,0.05292619,128.62,128.59,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132833410,0.0534233,128.65,128.59,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132833807,2.06307402,128.66,128.6,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132834012,2.11649732,128.66,128.6,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132834609,0.05365276,128.64,128.6,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132836316,2.11672678,128.64,128.6,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132839628,2.11672678,128.64,128.56,111.06617402]
["bitfinex-derivatives","SOLF0:USTF0",1769132839629,2.17015008,128.64,128.58,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132840133,2.11649732,128.64,128.58,10.47228463]
["bitfinex-derivatives","SOLF0:USTF0",1769132840335,0.05922965,128.62,128.59,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132843833,0.05922965,128.62,128.59,3.51817216]
["bitfinex-derivatives","SOLF0:USTF0",1769132845022,2.06307402,128.64,128.59,3.51817216]
["bitfinex-derivatives","SOLF0:USTF0",1769132847036,0.05002757,128.63,128.59,3.51817216]
["bitfinex-derivatives","SOLF0:USTF0",1769132859540,7.05059733,128.67,128.59,3.51817216]
["bitfinex-derivatives","SOLF0:USTF0",1769132859737,2.06523482,128.66,128.59,3.51817216]
["bitfinex-derivatives","SOLF0:USTF0",1769132859944,2.06523482,128.66,128.59,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132860435,2.16415972,128.66,128.59,3.46598463]
["bitfinex-derivatives","SOLF0:USTF0",1769132860845,2.16415972,128.66,128.61,0.05430913]
["bitfinex-derivatives","SOLF0:USTF0",1769132863246,0.0989249,128.65,128.61,0.05430913]
["bitfinex-derivatives","SOLF0:USTF0",1769132864546,0.05213459,128.64,128.61,0.05430913]
["bitfinex-derivatives","SOLF0:USTF0",1769132866544,0.05213459,128.64,128.61,3.49527997]
["bitfinex-derivatives","SOLF0:USTF0",1769132867042,2.06523482,128.66,128.61,3.49527997]
["bitfinex-derivatives","SOLF0:USTF0",1769132867544,0.15105949,128.65,128.61,0.05430913]
["bitfinex-derivatives","SOLF0:USTF0",1769132872846,0.05475413,128.64,128.61,0.05430913]
["bitfinex-derivatives","SOLF0:USTF0",1769132874941,0.05475413,128.64,128.61,3.46921268]
["bitfinex-derivatives","SOLF0:USTF0",1769132875847,2.27104844,128.69,128.61,3.46921268]
["bitfinex-derivatives","SOLF0:USTF0",1769132876254,2.27104844,128.69,128.61,3.41490355]
["bitfinex-derivatives","SOLF0:USTF0",1769132876953,2.27104844,128.69,128.62,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132877153,2.27104844,128.69,128.64,3.44471835]
["bitfinex-derivatives","SOLF0:USTF0",1769132879455,2.27104844,128.69,128.64,0.05719187]
["bitfinex-derivatives","SOLF0:USTF0",1769132879456,0.20581362,128.68,128.64,0.05719187]
["bitfinex-derivatives","SOLF0:USTF0",1769132879657,2.06523482,128.67,128.64,0.05719187]
["bitfinex-derivatives","SOLF0:USTF0",1769132880360,2.06523482,128.65,128.6,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132881562,2.06523482,128.65,128.61,0.05090076]
["bitfinex-derivatives","SOLF0:USTF0",1769132883258,2.27031405,128.65,128.61,0.05090076]
["bitfinex-derivatives","SOLF0:USTF0",1769132883664,0.20507923,128.64,128.58,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132883863,0.25687419,128.64,128.58,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132884065,0.05179496,128.64,128.59,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132884853,0.05179496,128.64,128.6,0.05738922]
["bitfinex-derivatives","SOLF0:USTF0",1769132885263,0.26161967,128.64,128.6,0.05738922]
["bitfinex-derivatives","SOLF0:USTF0",1769132889063,0.05179496,128.64,128.6,3.4449157]
["bitfinex-derivatives","SOLF0:USTF0",1769132889954,2.06523482,128.67,128.6,3.4449157]
["bitfinex-derivatives","SOLF0:USTF0",1769132891570,2.06523482,128.67,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132892164,2.06523482,128.67,128.63,0.05847362]
["bitfinex-derivatives","SOLF0:USTF0",1769132893860,2.27505953,128.67,128.63,0.05847362]
["bitfinex-derivatives","SOLF0:USTF0",1769132906084,0.20982471,128.66,128.63,0.05847362]
["bitfinex-derivatives","SOLF0:USTF0",1769132914488,0.20982471,128.66,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132914895,2.27485979,128.66,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132915795,2.27485979,128.66,128.62,0.04919372]
["bitfinex-derivatives","SOLF0:USTF0",1769132916093,9.27705979,128.66,128.62,0.04919372]
["bitfinex-derivatives","SOLF0:USTF0",1769132918598,0.05410577,128.65,128.62,0.04919372]
["bitfinex-derivatives","SOLF0:USTF0",1769132919099,0.05410577,128.65,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132919398,2.06503508,128.64,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132919598,2.06503508,128.64,128.59,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132920403,2.06503508,128.64,128.6,0.05409928]
["bitfinex-derivatives","SOLF0:USTF0",1769132924500,0.04982495,128.63,128.6,0.05409928]
["bitfinex-derivatives","SOLF0:USTF0",1769132928913,0.04982495,128.63,128.6,3.44162576]
["bitfinex-derivatives","SOLF0:USTF0",1769132929212,9.06723508,128.66,128.6,3.44162576]
["bitfinex-derivatives","SOLF0:USTF0",1769132932213,2.06503508,128.64,128.6,3.44162576]
["bitfinex-derivatives","SOLF0:USTF0",1769132932921,0.05393281,128.63,128.6,3.44162576]
["bitfinex-derivatives","SOLF0:USTF0",1769132933519,2.06503508,128.64,128.6,3.44162576]
["bitfinex-derivatives","SOLF0:USTF0",1769132933726,7.2833469,128.71,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132934020,2.06503508,128.69,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132934811,2.06503508,128.69,128.64,3.44178924]
["bitfinex-derivatives","SOLF0:USTF0",1769132939227,0.05024335,128.68,128.64,3.44178924]
["bitfinex-derivatives","SOLF0:USTF0",1769132940024,2.06503508,128.69,128.64,3.44178924]
["bitfinex-derivatives","SOLF0:USTF0",1769132947938,2.06503508,128.69,128.64,0.05426276]
["bitfinex-derivatives","SOLF0:USTF0",1769132948237,2.06503508,128.69,128.64,3.44178924]
["bitfinex-derivatives","SOLF0:USTF0",1769132950336,6.9992,128.72,128.64,3.44178924]
["bitfinex-derivatives","SOLF0:USTF0",1769132950739,2.06503508,128.69,128.64,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132950931,2.06503508,128.69,128.67,0.0512712]
["bitfinex-derivatives","SOLF0:USTF0",1769132951134,2.06503508,128.69,128.64,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132952339,0.04976934,128.68,128.65,0.04951022]
["bitfinex-derivatives","SOLF0:USTF0",1769132959940,2.06503508,128.67,128.62,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132961239,2.06503508,128.67,128.63,0.04947643]
["bitfinex-derivatives","SOLF0:USTF0",1769132962431,2.06503508,128.67,128.63,3.43700291]
["bitfinex-derivatives","SOLF0:USTF0",1769132972038,0.2063129,128.66,128.63,0.04947643]
["bitfinex-derivatives","SOLF0:USTF0",1769132972253,2.06503508,128.65,128.61,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132972843,2.27134798,128.65,128.59,10.39312648]
["bitfinex-derivatives","SOLF0:USTF0",1769132973060,2.06503508,128.63,128.59,3.38752648]
["bitfinex-derivatives","SOLF0:USTF0",1769132973548,2.06503508,128.63,128.6,0.05495601]
["bitfinex-derivatives","SOLF0:USTF0",1769132974149,2.11947324,128.63,128.6,0.05495601]
["bitfinex-derivatives","SOLF0:USTF0",1769132974747,2.11947324,128.63,128.6,3.44248249]
["bitfinex-derivatives","SOLF0:USTF0",1769132974946,0.05443816,128.63,128.6,3.44248249]
["bitfinex-derivatives","SOLF0:USTF0",1769132982049,9.27408254,128.66,128.6,3.44248249]
["bitfinex-derivatives","SOLF0:USTF0",1769132986563,0.26075106,128.65,128.6,3.44248249]
["bitfinex-derivatives","SOLF0:USTF0",1769132987949,2.06536964,128.64,128.6,3.44248249]
["bitfinex-derivatives","SOLF0:USTF0",1769132989763,2.3261207,128.64,128.6,3.44248249]
["bitfinex-derivatives","SOLF0:USTF0",1769132990260,2.3261207,128.64,128.6,0.05495601]
["bitfinex-derivatives","SOLF0:USTF0",1769133000372,0.26075106,128.64,128.6,0.05495601]
["bitfinex-derivatives","SOLF0:USTF0",1769133003772,0.26075106,128.64,128.6,3.41526341]
["bitfinex-derivatives","SOLF0:USTF0",1769133004372,2.32708814,128.66,128.6,3.41526341]
["bitfinex-derivatives","SOLF0:USTF0",1769133009979,0.05731814,128.64,128.6,3.41526341]
["bitfinex-derivatives","SOLF0:USTF0",1769133013281,0.05731814,128.64,128.6,10.42026341]
["bitfinex-derivatives","SOLF0:USTF0",1769133013582,2.32708814,128.68,128.61,3.46264766]
["bitfinex-derivatives","SOLF0:USTF0",1769133014783,2.32708814,128.68,128.63,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1769133016885,0.31903664,128.67,128.63,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1769133021600,2.06536964,128.66,128.63,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1769133026692,0.31903664,128.67,128.63,3.51734284]
["bitfinex-derivatives","SOLF0:USTF0",1769133029195,0.31903664,128.69,128.63,3.51734284]
["bitfinex-derivatives","SOLF0:USTF0",1769133029398,0.31903664,128.7,128.63,3.46264766]
["bitfinex-derivatives","SOLF0:USTF0",1769133029785,0.31903664,128.7,128.65,0.0541238]
["bitfinex-derivatives","SOLF0:USTF0",1769133032399,2.38058612,128.71,128.65,3.44939812]
["bitfinex-derivatives","SOLF0:USTF0",1769133036001,2.38058612,128.73,128.66,3.39527432]
["bitfinex-derivatives","SOLF0:USTF0",1769133036803,2.38058612,128.73,128.68,3.45222839]
["bitfinex-derivatives","SOLF0:USTF0",1769133037005,0.31521648,128.73,128.68,3.45222839]
["bitfinex-derivatives","SOLF0:USTF0",1769133045205,0.05315066,128.72,128.68,3.45222839]
["bitfinex-derivatives","SOLF0:USTF0",1769133054013,2.37754756,128.75,128.68,3.45222839]
["bitfinex-derivatives","SOLF0:USTF0",1769133055417,2.06233108,128.73,128.68,3.45222839]
["bitfinex-derivatives","SOLF0:USTF0",1769133056315,0.05075156,128.72,128.68,3.45222839]
["bitfinex-derivatives","SOLF0:USTF0",1769133069823,0.31521648,128.75,128.68,7.05765407]
["bitfinex-derivatives","SOLF0:USTF0",1769133070028,2.37754756,128.75,128.69,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133070325,2.06233108,128.75,128.69,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133070528,2.06233108,128.75,128.71,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133071327,2.06233108,128.75,128.72,3.35099655]
["bitfinex-derivatives","SOLF0:USTF0",1769133071629,2.48719474,128.77,128.72,3.35099655]
["bitfinex-derivatives","SOLF0:USTF0",1769133073030,2.06233108,128.78,128.72,3.35099655]
["bitfinex-derivatives","SOLF0:USTF0",1769133073525,2.06233108,128.78,128.72,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133073714,2.06233108,128.78,128.74,3.35045909]
["bitfinex-derivatives","SOLF0:USTF0",1769133074429,0.42486366,128.79,128.74,3.35045909]
["bitfinex-derivatives","SOLF0:USTF0",1769133074625,2.06233108,128.78,128.74,3.35045909]
["bitfinex-derivatives","SOLF0:USTF0",1769133076128,0.04986208,128.77,128.74,3.35045909]
["bitfinex-derivatives","SOLF0:USTF0",1769133083037,2.06233108,128.79,128.74,3.35045909]
["bitfinex-derivatives","SOLF0:USTF0",1769133091237,2.06233108,128.79,128.7,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133091238,2.06233108,128.75,128.7,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133092135,2.06233108,128.73,128.7,3.29737448]
["bitfinex-derivatives","SOLF0:USTF0",1769133092533,2.06233108,128.73,128.7,3.3540869]
["bitfinex-derivatives","SOLF0:USTF0",1769133093641,2.06233108,128.73,128.66,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769133094943,2.06233108,128.73,128.68,0.05321927]
["bitfinex-derivatives","SOLF0:USTF0",1769133095735,2.06233108,128.73,128.68,3.34722043]
["bitfinex-derivatives","SOLF0:USTF0",1769133098944,2.06295286,128.72,128.68,3.34722043]
["bitfinex-derivatives","SOLF0:USTF0",1769133102647,2.06295286,128.73,128.68,3.34722043]
["bitfinex-derivatives","SOLF0:USTF0",1769133105556,5.41069103,128.73,128.68,3.34722043]
["bitfinex-derivatives","SOLF0:USTF0",1769133105941,0.05212702,128.72,128.68,3.34722043]
["bitfinex-derivatives","SOLF0:USTF0",1769133118656,3.39986519,128.72,128.68,0.05321927]
["bitfinex-derivatives","SOLF0:USTF0",1769133118859,3.39986519,128.72,128.66,3.29400116]
["bitfinex-derivatives","SOLF0:USTF0",1769133119357,0.05212702,128.72,128.66,3.29400116]
["bitfinex-derivatives","SOLF0:USTF0",1769133120054,0.05212702,128.72,128.68,3.34556734]
["bitfinex-derivatives","SOLF0:USTF0",1769133121657,2.06295286,128.71,128.68,6.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769133121961,2.06295286,128.71,128.63,31.89217536]
["bitfinex-derivatives","SOLF0:USTF0",1769133122950,2.06295286,128.71,128.66,0.05545854]
["bitfinex-derivatives","SOLF0:USTF0",1769133123855,2.06295286,128.71,128.67,3.33935571]
["bitfinex-derivatives","SOLF0:USTF0",1769133136978,0.05328859,128.7,128.67,3.33935571]
["bitfinex-derivatives","SOLF0:USTF0",1769133140280,2.06295286,128.72,128.67,3.33935571]
["bitfinex-derivatives","SOLF0:USTF0",1769133141379,2.06295286,128.72,128.68,3.29269312]
["bitfinex-derivatives","SOLF0:USTF0",1769133142578,2.06295286,128.7,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769133143681,1.8572386,128.69,128.66,0.05056312]
["bitfinex-derivatives","SOLF0:USTF0",1769133144671,1.8572386,128.69,128.66,3.29231353]
["bitfinex-derivatives","SOLF0:USTF0",1769133148988,1.9135689,128.69,128.66,3.29231353]
["bitfinex-derivatives","SOLF0:USTF0",1769133149480,0.0563303,128.69,128.66,3.29231353]
["bitfinex-derivatives","SOLF0:USTF0",1769133159094,1.85676564,128.71,128.66,3.29231353]
["bitfinex-derivatives","SOLF0:USTF0",1769133161698,1.85676564,128.72,128.66,3.29231353]
["bitfinex-derivatives","SOLF0:USTF0",1769133166304,1.85676564,128.72,128.67,3.39104281]
["bitfinex-derivatives","SOLF0:USTF0",1769133172810,5.18832666,128.72,128.67,3.39104281]
["bitfinex-derivatives","SOLF0:USTF0",1769133174112,3.33156102,128.75,128.68,3.39104281]
["bitfinex-derivatives","SOLF0:USTF0",1769133174308,1.85676564,128.73,128.68,3.39104281]
["bitfinex-derivatives","SOLF0:USTF0",1769133174708,1.85676564,128.73,128.69,0.05576953]
["bitfinex-derivatives","SOLF0:USTF0",1769133180019,5.18832666,128.73,128.69,0.05576953]
["bitfinex-derivatives","SOLF0:USTF0",1769133186927,0.05399761,128.72,128.69,0.05576953]
["bitfinex-derivatives","SOLF0:USTF0",1769133191336,5.00441529,128.71,128.66,3.42680749]
["bitfinex-derivatives","SOLF0:USTF0",1769133192630,5.00441529,128.71,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133194937,1.85676564,128.71,128.67,3.47644684]
["bitfinex-derivatives","SOLF0:USTF0",1769133195724,0.05399761,128.72,128.67,3.47644684]
["bitfinex-derivatives","SOLF0:USTF0",1769133196236,0.05399761,128.72,128.67,10.47774684]
["bitfinex-derivatives","SOLF0:USTF0",1769133198540,3.20164726,128.72,128.67,10.47774684]
["bitfinex-derivatives","SOLF0:USTF0",1769133203248,3.20164726,128.72,128.67,3.47644684]
["bitfinex-derivatives","SOLF0:USTF0",1769133210547,3.20164726,128.72,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133210754,5.00441529,128.71,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133213260,3.33052707,128.7,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133215454,3.38452468,128.72,128.67,3.46470017]
["bitfinex-derivatives","SOLF0:USTF0",1769133218955,3.38452468,128.72,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133220859,5.24107723,128.72,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133225563,3.33052707,128.71,128.67,0.04963935]
["bitfinex-derivatives","SOLF0:USTF0",1769133226262,3.33052707,128.69,128.64,10.41796082]
["bitfinex-derivatives","SOLF0:USTF0",1769133227562,3.33052707,128.69,128.65,0.05480119]
["bitfinex-derivatives","SOLF0:USTF0",1769133229856,0.05822626,128.68,128.65,0.05480119]
["bitfinex-derivatives","SOLF0:USTF0",1769133230056,3.38875333,128.68,128.65,0.05480119]
["bitfinex-derivatives","SOLF0:USTF0",1769133230456,0.00858691,128.68,128.65,10.47236201]
["bitfinex-derivatives","SOLF0:USTF0",1769133230769,5.18707962,128.72,128.66,3.41506082]
["bitfinex-derivatives","SOLF0:USTF0",1769133231468,3.33052707,128.71,128.66,3.41506082]
["bitfinex-derivatives","SOLF0:USTF0",1769133232157,1.85655255,128.72,128.67,3.47471536]
["bitfinex-derivatives","SOLF0:USTF0",1769133232359,5.18707962,128.72,128.67,3.47471536]
["bitfinex-derivatives","SOLF0:USTF0",1769133234266,3.33052707,128.72,128.67,3.47471536]
["bitfinex-derivatives","SOLF0:USTF0",1769133235355,3.33052707,128.72,128.67,10.47601536]
["bitfinex-derivatives","SOLF0:USTF0",1769133238370,5.18707962,128.74,128.68,3.41506082]
["bitfinex-derivatives","SOLF0:USTF0",1769133238558,5.18707962,128.74,128.68,10.41586082]
["bitfinex-derivatives","SOLF0:USTF0",1769133238760,5.18707962,128.74,128.69,3.41506082]
["bitfinex-derivatives","SOLF0:USTF0",1769133238959,5.18707962,128.76,128.69,3.41506082]
["bitfinex-derivatives","SOLF0:USTF0",1769133239766,5.18707962,128.76,128.71,3.46451783]
["bitfinex-derivatives","SOLF0:USTF0",1769133240364,3.33052707,128.76,128.71,3.46451783]
["bitfinex-derivatives","SOLF0:USTF0",1769133241372,3.33052707,128.76,128.71,0.04945701]
["bitfinex-derivatives","SOLF0:USTF0",1769133241763,3.29975609,128.74,128.71,0.04945701]
["bitfinex-derivatives","SOLF0:USTF0",1769133242073,3.29975609,128.74,128.69,3.41506082]
["bitfinex-derivatives","SOLF0:USTF0",1769133242265,3.29975609,128.74,128.71,0.05588625]
["bitfinex-derivatives","SOLF0:USTF0",1769133248780,3.29975609,128.74,128.68,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769133250081,0.05426943,128.72,128.7,0.05194695]
["bitfinex-derivatives","SOLF0:USTF0",1769133262402,3.15496455,128.73,128.7,0.05194695]
["bitfinex-derivatives","SOLF0:USTF0",1769133268108,3.21391639,128.73,128.7,0.05194695]
["bitfinex-derivatives","SOLF0:USTF0",1769133269008,3.21391639,128.73,128.66,12.16600352]
["bitfinex-derivatives","SOLF0:USTF0",1769133269608,3.15496455,128.72,128.66,12.16600352]
["bitfinex-derivatives","SOLF0:USTF0",1769133270309,3.15496455,128.72,128.68,0.0546545]
["bitfinex-derivatives","SOLF0:USTF0",1769133294618,3.38461678,128.74,128.69,3.25313403]
["bitfinex-derivatives","SOLF0:USTF0",1769133295023,3.38461678,128.74,128.69,5.10930928]
["bitfinex-derivatives","SOLF0:USTF0",1769133295325,3.38461678,128.74,128.69,12.10970928]
["bitfinex-derivatives","SOLF0:USTF0",1769133297125,3.38461678,128.74,128.69,3.25313403]
["bitfinex-derivatives","SOLF0:USTF0",1769133303829,3.38461678,128.74,128.69,10.25343403]
["bitfinex-derivatives","SOLF0:USTF0",1769133309929,1.85617525,128.76,128.69,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769133310133,5.18963889,128.76,128.7,3.26275513]
["bitfinex-derivatives","SOLF0:USTF0",1769133310536,5.18963889,128.76,128.72,0.05821246]
["bitfinex-derivatives","SOLF0:USTF0",1769133313034,3.33346364,128.75,128.72,0.05821246]
["bitfinex-derivatives","SOLF0:USTF0",1769133327541,3.33346364,128.74,128.69,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769133328846,3.33346364,128.74,128.7,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1769133333547,1.85617525,128.77,128.7,3.35074643]
["bitfinex-derivatives","SOLF0:USTF0",1769133333752,1.85617525,128.77,128.71,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133333949,1.85617525,128.79,128.71,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133334252,1.85617525,128.79,128.72,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133334851,1.85617525,128.79,128.74,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1769133335654,3.4882601,128.78,128.74,0.05301486]
["bitfinex-derivatives","SOLF0:USTF0",1769133336247,3.4882601,128.78,128.69,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769133336248,2.65912312,128.74,128.68,112.1984411]
["bitfinex-derivatives","SOLF0:USTF0",1769133336441,2.65912312,128.74,128.69,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133337548,0.05637652,128.73,128.7,0.05343445]
["bitfinex-derivatives","SOLF0:USTF0",1769133338057,0.05637652,128.73,128.7,7.05323445]
["bitfinex-derivatives","SOLF0:USTF0",1769133340653,0.00281275,128.73,128.7,7.05323445]
["bitfinex-derivatives","SOLF0:USTF0",1769133342153,4.51529837,128.76,128.71,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133342348,2.65912312,128.76,128.71,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133343548,2.65912312,128.76,128.72,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1769133344650,2.65912312,128.78,128.72,3.34958938]
["bitfinex-derivatives","SOLF0:USTF0",1769133345958,2.65912312,128.78,128.72,10.34828938]
["bitfinex-derivatives","SOLF0:USTF0",1769133348645,2.65912312,128.78,128.73,10.2980411]
["bitfinex-derivatives","SOLF0:USTF0",1769133360466,2.65912312,128.79,128.74,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133360759,4.51361234,128.81,128.74,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133360957,2.65912312,128.8,128.74,3.2999411]
["bitfinex-derivatives","SOLF0:USTF0",1769133361157,2.65912312,128.8,128.75,0.0586461]
["bitfinex-derivatives","SOLF0:USTF0",1769133361956,2.65912312,128.8,128.75,7.0556461]
["bitfinex-derivatives","SOLF0:USTF0",1769133362157,1.85448922,128.81,128.76,3.4582613]
["bitfinex-derivatives","SOLF0:USTF0",1769133362358,2.65800845,128.82,128.77,3.4582613]
["bitfinex-derivatives","SOLF0:USTF0",1769133363161,2.65800845,128.82,128.78,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1769133369675,4.51249767,128.82,128.78,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1769133384886,2.65800845,128.82,128.78,0.05138621]
["bitfinex-derivatives","SOLF0:USTF0",1769133386090,8.45e-06,128.82,128.78,7.04668621]
["bitfinex-derivatives","SOLF0:USTF0",1769133386290,10.06489442,128.83,128.78,10.53615775]
["bitfinex-derivatives","SOLF0:USTF0",1769133388696,6.9893,128.9,128.8,3.48947154]
["bitfinex-derivatives","SOLF0:USTF0",1769133388886,0.05211199,128.86,128.8,3.48947154]
["bitfinex-derivatives","SOLF0:USTF0",1769133389992,0.05211199,128.86,128.82,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1769133390904,0.05211199,128.87,128.82,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1769133391189,1.90660121,128.87,128.82,0.04995627]
["bitfinex-derivatives","SOLF0:USTF0",1769133391398,0.05211199,128.86,128.81,10.45796283]
["bitfinex-derivatives","SOLF0:USTF0",1769133391603,0.05211199,128.86,128.83,0.05853726]
["bitfinex-derivatives","SOLF0:USTF0",1769133398999,0.10499999,128.86,128.83,0.05853726]
["bitfinex-derivatives","SOLF0:USTF0",1769133400300,0.05159633,128.85,128.81,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769133401501,0.05159633,128.85,128.82,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1769133402602,0.052888,128.86,128.82,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1769133410908,1.90501493,128.86,128.82,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1769133423514,0.052888,128.86,128.82,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1769133423708,0.052888,128.86,128.82,3.54550393]
["bitfinex-derivatives","SOLF0:USTF0",1769133424307,0.052888,128.86,128.82,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1769133429621,0.052888,128.86,128.82,3.54550393]
["bitfinex-derivatives","SOLF0:USTF0",1769133433210,1.85212693,128.88,128.83,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133433417,1.85212693,128.89,128.83,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133434421,1.85212693,128.89,128.85,0.05611057]
["bitfinex-derivatives","SOLF0:USTF0",1769133438421,1.85212693,128.87,128.83,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133439926,1.85212693,128.87,128.84,0.05176816]
["bitfinex-derivatives","SOLF0:USTF0",1769133443229,1.85212693,128.87,128.8,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133443429,1.90366631,128.87,128.8,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133443632,1.85212693,128.85,128.8,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133444629,0.05525544,128.84,128.8,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133445023,0.05525544,128.84,128.81,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1769133448424,1.85212693,128.83,128.78,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133450330,1.85212693,128.83,128.79,0.05394012]
["bitfinex-derivatives","SOLF0:USTF0",1769133455934,1.85212693,128.81,128.76,209.69516783]
["bitfinex-derivatives","SOLF0:USTF0",1769133457333,0.05596543,128.8,128.76,209.69516783]
["bitfinex-derivatives","SOLF0:USTF0",1769133457938,0.05596543,128.8,128.76,206.20173637]
["bitfinex-derivatives","SOLF0:USTF0",1769133458136,0.05596543,128.8,128.75,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133459044,1.85212693,128.79,128.76,0.0593944]
["bitfinex-derivatives","SOLF0:USTF0",1769133459445,1.85212693,128.79,128.73,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133460342,1.85212693,128.77,128.73,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133460648,1.90501424,128.77,128.73,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133466155,1.90501424,128.77,128.74,0.05590854]
["bitfinex-derivatives","SOLF0:USTF0",1769133468958,1.90786169,128.77,128.74,0.05590854]
["bitfinex-derivatives","SOLF0:USTF0",1769133474162,1.90786169,128.77,128.71,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133479866,1.90786169,128.77,128.72,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133481769,1.90786169,128.77,128.7,5.34840584]
["bitfinex-derivatives","SOLF0:USTF0",1769133481970,1.90786169,128.77,128.7,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133482158,1.90786169,128.77,128.71,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133482767,0.05288731,128.77,128.71,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133485065,0.05288731,128.77,128.72,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133489175,0.05288731,128.77,128.72,10.49213146]
["bitfinex-derivatives","SOLF0:USTF0",1769133489369,1.85497438,128.79,128.73,3.54668904]
["bitfinex-derivatives","SOLF0:USTF0",1769133489774,1.85497438,128.79,128.73,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133490670,0.05811894,128.77,128.73,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133496483,1.85497438,128.79,128.73,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133496684,1.85497438,128.79,128.75,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133497182,6.9926,128.84,128.75,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133497383,1.85497438,128.8,128.75,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133497773,0.0563984,128.79,128.75,3.49343146]
["bitfinex-derivatives","SOLF0:USTF0",1769133498780,1.85497438,128.82,128.77,3.46523226]
["bitfinex-derivatives","SOLF0:USTF0",1769133499877,0.05204799,128.81,128.77,3.46523226]
["bitfinex-derivatives","SOLF0:USTF0",1769133501285,0.05204799,128.81,128.78,0.05427332]
["bitfinex-derivatives","SOLF0:USTF0",1769133503279,0.05204799,128.81,128.78,3.51950558]
["bitfinex-derivatives","SOLF0:USTF0",1769133506787,1.85497438,128.84,128.78,3.51950558]
["bitfinex-derivatives","SOLF0:USTF0",1769133507179,1.85497438,128.84,128.78,10.51490558]
["bitfinex-derivatives","SOLF0:USTF0",1769133507385,1.85497438,128.84,128.79,3.43920827]
["bitfinex-derivatives","SOLF0:USTF0",1769133507891,0.05972237,128.83,128.79,3.43920827]
["bitfinex-derivatives","SOLF0:USTF0",1769133521601,1.85497438,128.82,128.79,3.43920827]
["bitfinex-derivatives","SOLF0:USTF0",1769133521806,1.85497438,128.82,128.78,0.05427332]
["bitfinex-derivatives","SOLF0:USTF0",1769133523419,1.85497438,128.82,128.78,3.49348159]
["bitfinex-derivatives","SOLF0:USTF0",1769133528920,1.85347817,128.82,128.78,3.49348159]
["bitfinex-derivatives","SOLF0:USTF0",1769133529920,1.95970409,128.82,128.78,0.05427332]
["bitfinex-derivatives","SOLF0:USTF0",1769133532816,1.85347817,128.82,128.78,3.49348159]
["bitfinex-derivatives","SOLF0:USTF0",1769133533323,0.05972237,128.83,128.78,3.49348159]
["bitfinex-derivatives","SOLF0:USTF0",1769133540923,1.95970409,128.86,128.79,3.40934708]
["bitfinex-derivatives","SOLF0:USTF0",1769133542220,0.05983454,128.84,128.81,0.05018333]
["bitfinex-derivatives","SOLF0:USTF0",1769133542527,0.05983454,128.84,128.81,3.45953041]
["bitfinex-derivatives","SOLF0:USTF0",1769133546029,1.85347817,128.86,128.81,3.45953041]
["bitfinex-derivatives","SOLF0:USTF0",1769133552438,0.21967367,128.87,128.81,3.45953041]
["bitfinex-derivatives","SOLF0:USTF0",1769133558443,2.07315184,128.87,128.81,3.45953041]
["bitfinex-derivatives","SOLF0:USTF0",1769133559446,1.85347817,128.89,128.83,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133560032,1.85347817,128.89,128.85,0.05845559]
["bitfinex-derivatives","SOLF0:USTF0",1769133561842,1.85347817,128.89,128.85,3.33287263]
["bitfinex-derivatives","SOLF0:USTF0",1769133562847,3.92663001,128.9,128.85,3.33287263]
["bitfinex-derivatives","SOLF0:USTF0",1769133564337,2.07315184,128.9,128.85,3.33287263]
["bitfinex-derivatives","SOLF0:USTF0",1769133564840,1.85347817,128.91,128.85,3.33287263]
["bitfinex-derivatives","SOLF0:USTF0",1769133565444,2.07315184,128.92,128.85,3.33287263]
["bitfinex-derivatives","SOLF0:USTF0",1769133565646,3.92663001,128.91,128.85,3.33287263]
["bitfinex-derivatives","SOLF0:USTF0",1769133566047,3.92663001,128.91,128.85,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133566344,3.92663001,128.91,128.87,0.05577034]
["bitfinex-derivatives","SOLF0:USTF0",1769133566745,2.07315184,128.9,128.85,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133568052,0.05756936,128.89,128.86,0.0597273]
["bitfinex-derivatives","SOLF0:USTF0",1769133568443,3.98419937,128.89,128.83,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133568645,1.85347817,128.87,128.83,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133569848,0.05650853,128.86,128.83,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133575761,1.85347817,128.88,128.83,3.27441704]
["bitfinex-derivatives","SOLF0:USTF0",1769133576262,1.85347817,128.88,128.83,3.33236576]
["bitfinex-derivatives","SOLF0:USTF0",1769133580369,3.98372224,128.9,128.83,3.33236576]
["bitfinex-derivatives","SOLF0:USTF0",1769133581170,1.85347817,128.9,128.85,3.16327753]
["bitfinex-derivatives","SOLF0:USTF0",1769133581864,2.13024407,128.92,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133582064,1.85347817,128.91,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133584374,2.13024407,128.92,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133584566,1.85347817,128.91,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133590280,2.13024407,128.9,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133590679,1.85347817,128.91,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133590981,1.85115656,128.9,128.86,3.2187967]
["bitfinex-derivatives","SOLF0:USTF0",1769133597079,1.85115656,128.88,128.84,3.16327753]
["bitfinex-derivatives","SOLF0:USTF0",1769133598883,1.85115656,128.88,128.85,0.0494483]
["bitfinex-derivatives","SOLF0:USTF0",1769133599385,3.98140063,128.88,128.82,10.15627753]
["bitfinex-derivatives","SOLF0:USTF0",1769133599882,3.98140063,128.88,128.83,3.16327753]
["bitfinex-derivatives","SOLF0:USTF0",1769133600482,0.05263725,128.87,128.83,3.16327753]
["bitfinex-derivatives","SOLF0:USTF0",1769133601988,1.85115656,128.86,128.81,3.27363027]
["bitfinex-derivatives","SOLF0:USTF0",1769133602385,1.85115656,128.84,128.82,0.05424916]
["bitfinex-derivatives","SOLF0:USTF0",1769133602589,2.17978285,128.94,128.82,3.32787943]
["bitfinex-derivatives","SOLF0:USTF0",1769133602886,4.03093941,128.95,128.87,3.27363027]
["bitfinex-derivatives","SOLF0:USTF0",1769133603480,4.03093941,128.95,128.88,3.27363027]
["bitfinex-derivatives","SOLF0:USTF0",1769133603684,2.17978285,128.94,128.88,3.27363027]
["bitfinex-derivatives","SOLF0:USTF0",1769133603885,0.0596776,128.93,128.88,3.27363027]
["bitfinex-derivatives","SOLF0:USTF0",1769133604287,1.91083416,128.93,128.88,3.27363027]
["bitfinex-derivatives","SOLF0:USTF0",1769133604990,1.91083416,128.93,128.89,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1769133605990,1.85115656,128.91,128.89,0.05417631]
["bitfinex-derivatives","SOLF0:USTF0",1769133606290,1.85115656,128.91,128.87,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133607486,1.85115656,128.92,128.87,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133607688,0.05351723,128.9,128.88,0.05875673]
["bitfinex-derivatives","SOLF0:USTF0",1769133609091,1.85115656,128.92,128.88,0.05875673]
["bitfinex-derivatives","SOLF0:USTF0",1769133609783,4.03184628,128.93,128.88,3.50515836]
["bitfinex-derivatives","SOLF0:USTF0",1769133609990,1.85115656,128.94,128.88,3.50515836]
["bitfinex-derivatives","SOLF0:USTF0",1769133610388,1.85115656,128.94,128.88,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133610792,0.05282067,128.92,128.88,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133610990,4.03184628,128.95,128.9,0.04908923]
["bitfinex-derivatives","SOLF0:USTF0",1769133612594,0.05378907,128.94,128.9,0.04908923]
["bitfinex-derivatives","SOLF0:USTF0",1769133614895,0.05378907,128.94,128.9,3.49549086]
["bitfinex-derivatives","SOLF0:USTF0",1769133620600,0.05378907,128.94,128.9,0.04908923]
["bitfinex-derivatives","SOLF0:USTF0",1769133620601,4.08563535,128.94,128.9,0.04908923]
["bitfinex-derivatives","SOLF0:USTF0",1769133620804,4.03184628,128.92,128.85,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133622104,4.03184628,128.92,128.86,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133622303,2.18068972,128.89,128.84,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133622806,1.85115656,128.86,128.82,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133622997,1.85115656,128.86,128.78,1.85115656]
["bitfinex-derivatives","SOLF0:USTF0",1769133623203,4.03184628,128.86,128.79,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133623604,1.85115656,128.82,128.76,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133624298,0.05322358,128.8,128.76,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133624499,4.03184628,128.83,128.77,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133625908,0.04904472,128.81,128.77,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133629213,1.85115656,128.83,128.77,3.44640163]
["bitfinex-derivatives","SOLF0:USTF0",1769133629508,1.85115656,128.83,128.76,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769133629509,1.85115656,128.83,128.78,3.49822546]
["bitfinex-derivatives","SOLF0:USTF0",1769133634118,1.85115656,128.87,128.8,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133634817,1.85115656,128.87,128.82,0.0511767]
["bitfinex-derivatives","SOLF0:USTF0",1769133635008,4.03369621,128.87,128.82,0.0511767]
["bitfinex-derivatives","SOLF0:USTF0",1769133636119,1.85115656,128.85,128.82,0.0511767]
["bitfinex-derivatives","SOLF0:USTF0",1769133636319,4.03369621,128.85,128.82,0.0511767]
["bitfinex-derivatives","SOLF0:USTF0",1769133638420,1.85115656,128.85,128.82,0.0511767]
["bitfinex-derivatives","SOLF0:USTF0",1769133639620,1.85115656,128.83,128.78,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769133639919,1.85115656,128.83,128.78,10.39137866]
["bitfinex-derivatives","SOLF0:USTF0",1769133640510,1.85115656,128.83,128.78,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133641120,0.04902912,128.82,128.78,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133644122,1.85115656,128.81,128.78,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133644818,1.85115656,128.81,128.75,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133645822,0.05970479,128.79,128.77,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1769133647323,2.13136295,128.82,128.77,3.45561926]
["bitfinex-derivatives","SOLF0:USTF0",1769133651023,3.98522621,128.82,128.77,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1769133651714,3.98522621,128.82,128.77,3.45561926]
["bitfinex-derivatives","SOLF0:USTF0",1769133651919,1.85386326,128.82,128.77,3.45561926]
["bitfinex-derivatives","SOLF0:USTF0",1769133652415,3.98522621,128.82,128.77,3.45561926]
["bitfinex-derivatives","SOLF0:USTF0",1769133652624,1.85386326,128.8,128.77,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1769133652820,3.98522621,128.8,128.77,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1769133653019,3.98522621,128.8,128.75,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133653220,3.98522621,128.8,128.73,10.39407866]
["bitfinex-derivatives","SOLF0:USTF0",1769133655624,1.85386326,128.78,128.73,10.39407866]
["bitfinex-derivatives","SOLF0:USTF0",1769133655924,1.85386326,128.78,128.74,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133656226,0.05803555,128.77,128.74,3.39607866]
["bitfinex-derivatives","SOLF0:USTF0",1769133656424,0.00618795,128.77,128.75,0.05501476]
["bitfinex-derivatives","SOLF0:USTF0",1769133662230,0.00618795,128.77,128.75,3.52374665]
["bitfinex-derivatives","SOLF0:USTF0",1769133662429,3.98364483,128.84,128.75,3.52374665]
["bitfinex-derivatives","SOLF0:USTF0",1769133662822,3.98364483,128.84,128.75,3.46873189]
["bitfinex-derivatives","SOLF0:USTF0",1769133663722,3.98364483,128.84,128.78,0.04904688]
["bitfinex-derivatives","SOLF0:USTF0",1769133664121,3.98364483,128.84,128.78,3.51777877]
["bitfinex-derivatives","SOLF0:USTF0",1769133664439,1.85386326,128.84,128.78,3.51777877]
["bitfinex-derivatives","SOLF0:USTF0",1769133665735,2.12983174,128.89,128.8,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133665924,2.12983174,128.92,128.82,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133666233,1.85386326,128.9,128.83,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133666438,4.03525618,128.9,128.86,0.04913296]
["bitfinex-derivatives","SOLF0:USTF0",1769133666635,4.03525618,128.9,128.83,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133667636,1.85386326,128.88,128.83,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133667837,1.85386326,128.88,128.85,0.05865209]
["bitfinex-derivatives","SOLF0:USTF0",1769133668339,4.03525618,128.86,128.79,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133669436,0.05274398,128.84,128.79,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133672437,0.05274398,128.84,128.79,10.16899437]
["bitfinex-derivatives","SOLF0:USTF0",1769133677438,0.05274398,128.84,128.79,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133677638,1.85386326,128.83,128.79,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133682147,1.85386326,128.83,128.77,10.17009437]
["bitfinex-derivatives","SOLF0:USTF0",1769133682947,0.05610928,128.81,128.77,10.17009437]
["bitfinex-derivatives","SOLF0:USTF0",1769133683248,0.05610928,128.81,128.78,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133683451,1.85386326,128.85,128.78,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133683746,1.85386326,128.85,128.78,3.22599885]
["bitfinex-derivatives","SOLF0:USTF0",1769133683947,4.09136546,128.85,128.78,3.22599885]
["bitfinex-derivatives","SOLF0:USTF0",1769133686955,1.85386326,128.83,128.78,3.22599885]
["bitfinex-derivatives","SOLF0:USTF0",1769133687152,4.09136546,128.83,128.78,0.05180448]
["bitfinex-derivatives","SOLF0:USTF0",1769133687349,4.09136546,128.83,128.76,3.17419437]
["bitfinex-derivatives","SOLF0:USTF0",1769133687739,4.09136546,128.83,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133689053,1.85386326,128.81,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133695258,4.09136546,128.83,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133696159,2.23728478,128.82,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133696860,1.85386326,128.83,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133697363,4.09114804,128.83,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133697962,2.23728478,128.82,128.79,0.05332155]
["bitfinex-derivatives","SOLF0:USTF0",1769133698964,1.85386326,128.81,128.76,10.14902728]
["bitfinex-derivatives","SOLF0:USTF0",1769133700254,2.23728478,128.82,128.76,10.14902728]
["bitfinex-derivatives","SOLF0:USTF0",1769133700664,0.05969981,128.8,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133700957,0.01056685,128.8,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133701459,1.85386326,128.83,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133701662,1.85386326,128.83,128.78,3.20973947]
["bitfinex-derivatives","SOLF0:USTF0",1769133701863,2.23728478,128.82,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133702455,1.85386326,128.83,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133702855,4.09114804,128.83,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133703063,2.23728478,128.82,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133703956,4.09114804,128.81,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133704161,4.14293771,128.81,128.78,0.05701219]
["bitfinex-derivatives","SOLF0:USTF0",1769133704366,2.23728478,128.8,128.75,10.14962728]
["bitfinex-derivatives","SOLF0:USTF0",1769133704570,1.85386326,128.79,128.74,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133705662,0.05172909,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133706059,2.28901387,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133706367,0.05172909,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133710068,2.28901387,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133710761,0.05172909,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133710961,2.28901387,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133711157,0.05172909,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133711566,2.28901387,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133712464,0.05172909,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133712665,2.28901387,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133712967,4.14380321,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133713568,1.90651843,128.78,128.75,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1769133715271,4.14380321,128.78,128.72,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133716165,1.85478934,128.76,128.7,10.15232728]
["bitfinex-derivatives","SOLF0:USTF0",1769133716365,4.09207412,128.76,128.7,10.15232728]
["bitfinex-derivatives","SOLF0:USTF0",1769133716771,0.05810894,128.74,128.7,10.15232728]
["bitfinex-derivatives","SOLF0:USTF0",1769133717371,1.91289828,128.74,128.7,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133717573,0.05810894,128.74,128.7,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133720678,1.85478934,128.78,128.72,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133720868,2.23728478,128.79,128.72,5.00751662]
["bitfinex-derivatives","SOLF0:USTF0",1769133721264,2.29539372,128.78,128.72,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133723778,4.15018306,128.78,128.72,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133724175,2.29571119,128.77,128.72,3.15272728]
["bitfinex-derivatives","SOLF0:USTF0",1769133724375,2.29571119,128.77,128.71,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769133725281,4.15571773,128.75,128.68,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133726284,2.30092839,128.74,128.68,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133726582,1.85478934,128.73,128.68,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133727478,4.15571773,128.73,128.66,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133727677,0.05159212,128.72,128.66,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133727881,4.15571773,128.73,128.66,10.23535141]
["bitfinex-derivatives","SOLF0:USTF0",1769133729983,0.05186925,128.71,128.66,10.23535141]
["bitfinex-derivatives","SOLF0:USTF0",1769133731080,0.05186925,128.71,128.67,0.057876]
["bitfinex-derivatives","SOLF0:USTF0",1769133731286,0.05186925,128.71,128.67,3.29132741]
["bitfinex-derivatives","SOLF0:USTF0",1769133732190,1.90665859,128.71,128.67,0.057876]
["bitfinex-derivatives","SOLF0:USTF0",1769133735291,2.30092839,128.7,128.67,0.057876]
["bitfinex-derivatives","SOLF0:USTF0",1769133736189,2.30092839,128.7,128.63,10.23705141]
["bitfinex-derivatives","SOLF0:USTF0",1769133736394,1.85478934,128.69,128.63,10.23705141]
["bitfinex-derivatives","SOLF0:USTF0",1769133737492,0.05690536,128.67,128.65,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1769133741706,2.30092839,128.7,128.65,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1769133743001,0.05812668,128.69,128.65,0.05072527]
["bitfinex-derivatives","SOLF0:USTF0",1769133743304,0.05812668,128.69,128.65,3.28417668]
["bitfinex-derivatives","SOLF0:USTF0",1769133745905,4.15571773,128.73,128.67,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133747002,2.35905507,128.72,128.67,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133747307,2.35905507,128.74,128.69,0.0534061]
["bitfinex-derivatives","SOLF0:USTF0",1769133751405,4.21384441,128.73,128.69,0.0534061]
["bitfinex-derivatives","SOLF0:USTF0",1769133751611,4.27012744,128.73,128.67,3.23345141]
["bitfinex-derivatives","SOLF0:USTF0",1769133753008,4.27012744,128.73,128.69,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1769133753412,4.20791195,128.71,128.65,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133753612,2.35312261,128.7,128.65,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133754214,1.85478934,128.71,128.65,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133754708,0.05782144,128.69,128.65,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769133754912,0.0034447,128.69,128.66,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133760212,0.0034447,128.69,128.66,10.41850374]
["bitfinex-derivatives","SOLF0:USTF0",1769133760413,0.0034447,128.69,128.68,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133760714,4.20791195,128.74,128.68,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133762110,2.35312261,128.73,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133762310,1.85478934,128.74,128.68,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133762816,2.35312261,128.75,128.7,0.05569502]
["bitfinex-derivatives","SOLF0:USTF0",1769133763008,0.04980399,128.72,128.7,0.05569502]
["bitfinex-derivatives","SOLF0:USTF0",1769133767521,0.04980399,128.72,128.66,5.27159308]
["bitfinex-derivatives","SOLF0:USTF0",1769133767715,2.4029266,128.72,128.66,12.27359308]
["bitfinex-derivatives","SOLF0:USTF0",1769133767912,2.4029266,128.72,128.66,10.41880374]
["bitfinex-derivatives","SOLF0:USTF0",1769133768113,4.25771594,128.72,128.66,10.41880374]
["bitfinex-derivatives","SOLF0:USTF0",1769133768513,2.35312261,128.71,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769133769016,1.90459333,128.72,128.66,10.41880374]
["bitfinex-derivatives","SOLF0:USTF0",1769133769216,0.04980399,128.72,128.66,10.41880374]
["bitfinex-derivatives","SOLF0:USTF0",1769133770018,2.4029266,128.72,128.66,10.41880374]
["bitfinex-derivatives","SOLF0:USTF0",1769133772816,2.4029266,128.72,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133773217,0.04980399,128.72,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133778023,2.4029266,128.72,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133779332,0.04980399,128.72,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133780527,1.85628135,128.71,128.66,10.41880374]
["bitfinex-derivatives","SOLF0:USTF0",1769133781330,1.85628135,128.71,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133781531,2.4029266,128.72,128.67,3.41680374]
["bitfinex-derivatives","SOLF0:USTF0",1769133782026,4.25920795,128.72,128.66,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769133782226,4.25920795,128.72,128.66,10.14817]
["bitfinex-derivatives","SOLF0:USTF0",1769133783134,4.25920795,128.72,128.66,3.14617]
["bitfinex-derivatives","SOLF0:USTF0",1769133784738,2.36127889,128.71,128.66,3.14617]
["bitfinex-derivatives","SOLF0:USTF0",1769133785140,1.90608534,128.72,128.66,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133785631,4.26736423,128.72,128.66,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133786938,4.26736423,128.72,128.66,10.15726203]
["bitfinex-derivatives","SOLF0:USTF0",1769133787541,1.90608534,128.72,128.67,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133790749,0.04980399,128.72,128.67,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133791249,4.21756024,128.74,128.68,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133797753,6.9971,128.76,128.66,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133797754,4.21756024,128.72,128.66,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133797957,1.85628135,128.7,128.66,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133800761,0.05052234,128.69,128.66,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133804356,0.05052234,128.69,128.66,3.20494558]
["bitfinex-derivatives","SOLF0:USTF0",1769133808357,0.05052234,128.69,128.66,0.04958355]
["bitfinex-derivatives","SOLF0:USTF0",1769133809764,2.41180123,128.69,128.64,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133811461,2.41180123,128.69,128.62,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769133811662,2.41180123,128.69,128.61,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133811663,1.85628135,128.66,128.61,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133812259,0.0501544,128.65,128.61,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133813270,1.85628135,128.66,128.61,3.15536203]
["bitfinex-derivatives","SOLF0:USTF0",1769133814567,0.05753571,128.65,128.62,0.05084032]
["bitfinex-derivatives","SOLF0:USTF0",1769133815966,311.01064553,128.8,128.62,3.37883497]
["bitfinex-derivatives","SOLF0:USTF0",1769133816172,311.01064553,128.8,128.66,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133816173,3.42233157,128.74,128.66,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133816466,3.42233157,128.77,128.68,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133816671,1.85628135,128.76,128.69,1.85628135]
["bitfinex-derivatives","SOLF0:USTF0",1769133816864,1.85628135,128.76,128.7,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133817058,3.42233157,128.77,128.7,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133817263,1.85628135,128.76,128.72,0.05827308]
["bitfinex-derivatives","SOLF0:USTF0",1769133817867,5.27861292,128.76,128.72,0.05827308]
["bitfinex-derivatives","SOLF0:USTF0",1769133818369,1.85628135,128.74,128.68,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133818761,3.42233157,128.73,128.66,5.184276]
["bitfinex-derivatives","SOLF0:USTF0",1769133819267,3.42233157,128.73,128.67,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133820767,0.05122551,128.71,128.67,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133824777,0.05122551,128.71,128.68,0.05410063]
["bitfinex-derivatives","SOLF0:USTF0",1769133826674,0.05122551,128.71,128.65,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133827781,1.85628135,128.7,128.65,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133829180,5.27861292,128.7,128.65,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133833083,1.85628135,128.68,128.63,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133833783,0.0547086,128.67,128.63,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133838784,3.47704017,128.67,128.64,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1769133839079,1.85770349,128.65,128.59,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133840386,0.05951921,128.63,128.59,3.32799465]
["bitfinex-derivatives","SOLF0:USTF0",1769133842986,1.85770349,128.65,128.6,3.49696481]
["bitfinex-derivatives","SOLF0:USTF0",1769133844192,0.05953004,128.64,128.6,3.49696481]
["bitfinex-derivatives","SOLF0:USTF0",1769133848592,1.91723353,128.64,128.6,3.49696481]
["bitfinex-derivatives","SOLF0:USTF0",1769133848792,0.05953004,128.64,128.6,3.49696481]
["bitfinex-derivatives","SOLF0:USTF0",1769133855188,1.85770349,128.65,128.6,3.49696481]
["bitfinex-derivatives","SOLF0:USTF0",1769133855703,1.85770349,128.66,128.61,3.29972424]
["bitfinex-derivatives","SOLF0:USTF0",1769133856200,1.85770349,128.67,128.62,3.29972424]
["bitfinex-derivatives","SOLF0:USTF0",1769133857386,1.85770349,128.67,128.63,0.05183069]
["bitfinex-derivatives","SOLF0:USTF0",1769133858300,1.85770349,128.66,128.63,0.05183069]
["bitfinex-derivatives","SOLF0:USTF0",1769133858493,1.85770349,128.67,128.63,0.05183069]
["bitfinex-derivatives","SOLF0:USTF0",1769133858686,0.04911712,128.66,128.63,0.05183069]
["bitfinex-derivatives","SOLF0:USTF0",1769133858891,1.85770349,128.67,128.63,3.35155493]
["bitfinex-derivatives","SOLF0:USTF0",1769133860796,1.85770349,128.67,128.63,0.05183069]
["bitfinex-derivatives","SOLF0:USTF0",1769133860989,1.85770349,128.66,128.63,0.05183069]
["bitfinex-derivatives","SOLF0:USTF0",1769133862592,1.85770349,128.64,128.59,3.29972424]
["bitfinex-derivatives","SOLF0:USTF0",1769133863597,5.21329971,128.64,128.59,3.29972424]
["bitfinex-derivatives","SOLF0:USTF0",1769133865590,0.05558676,128.63,128.59,3.29972424]
["bitfinex-derivatives","SOLF0:USTF0",1769133865790,0.05558676,128.63,128.6,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1769133868903,0.05558676,128.63,128.6,3.35139806]
["bitfinex-derivatives","SOLF0:USTF0",1769133869104,1.85770349,128.64,128.6,3.35139806]
["bitfinex-derivatives","SOLF0:USTF0",1769133871107,1.85770349,128.64,128.6,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1769133871308,1.85770349,128.63,128.6,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1769133873708,1.85770349,128.64,128.6,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1769133874521,5.03206834,128.64,128.6,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1769133876211,3.17436485,128.66,128.6,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1769133876406,1.85770349,128.65,128.6,3.22386197]
["bitfinex-derivatives","SOLF0:USTF0",1769133877703,5.03206834,128.63,128.57,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133879510,1.85770349,128.63,128.57,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133879710,1.85770349,128.61,128.55,10.17988815]
["bitfinex-derivatives","SOLF0:USTF0",1769133879908,1.85770349,128.61,128.56,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133881711,1.85770349,128.61,128.51,19.24312324]
["bitfinex-derivatives","SOLF0:USTF0",1769133881712,3.17436485,128.58,128.51,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133881919,1.85770349,128.57,128.51,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133882305,0.05228868,128.55,128.53,0.05834062]
["bitfinex-derivatives","SOLF0:USTF0",1769133898928,1.86081564,128.54,128.49,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133900337,3.22665353,128.55,128.5,3.17218815]
["bitfinex-derivatives","SOLF0:USTF0",1769133901833,0.05228868,128.55,128.5,10.18278815]
["bitfinex-derivatives","SOLF0:USTF0",1769133902223,108.968,128.61,128.5,10.18278815]
["bitfinex-derivatives","SOLF0:USTF0",1769133902224,1.86081564,128.58,128.51,3.27146865]
["bitfinex-derivatives","SOLF0:USTF0",1769133902531,4.91186007,128.59,128.54,3.27146865]
["bitfinex-derivatives","SOLF0:USTF0",1769133904633,4.91186007,128.61,128.54,3.27146865]
["bitfinex-derivatives","SOLF0:USTF0",1769133905830,1.86081564,128.61,128.55,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133906227,3.29699927,128.63,128.57,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133906627,0.04903541,128.61,128.59,0.05131007]
["bitfinex-derivatives","SOLF0:USTF0",1769133908226,1.86081564,128.64,128.59,3.32634444]
["bitfinex-derivatives","SOLF0:USTF0",1769133910428,3.29699927,128.65,128.61,1.86081564]
["bitfinex-derivatives","SOLF0:USTF0",1769133910831,5.15781491,128.65,128.59,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133911136,0.05749121,128.64,128.62,0.05737779]
["bitfinex-derivatives","SOLF0:USTF0",1769133911632,3.35449048,128.64,128.58,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133911828,5.21530612,128.64,128.58,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133912036,3.35449048,128.64,128.59,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133912928,0.05749121,128.64,128.59,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133913129,0.05749121,128.64,128.6,0.0516445]
["bitfinex-derivatives","SOLF0:USTF0",1769133913727,0.05749121,128.64,128.6,3.32667887]
["bitfinex-derivatives","SOLF0:USTF0",1769133914033,0.05749121,128.64,128.61,5.13585001]
["bitfinex-derivatives","SOLF0:USTF0",1769133915939,0.05749121,128.64,128.61,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133917243,3.29699927,128.68,128.62,5.13585001]
["bitfinex-derivatives","SOLF0:USTF0",1769133917434,3.29699927,128.68,128.63,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133918338,3.29699927,128.68,128.64,0.05250328]
["bitfinex-derivatives","SOLF0:USTF0",1769133921043,5.15781491,128.7,128.64,0.05250328]
["bitfinex-derivatives","SOLF0:USTF0",1769133921543,0.05886626,128.68,128.64,5.18835329]
["bitfinex-derivatives","SOLF0:USTF0",1769133922045,0.05886626,128.68,128.64,3.32753765]
["bitfinex-derivatives","SOLF0:USTF0",1769133923744,3.29699927,128.72,128.65,5.13585001]
["bitfinex-derivatives","SOLF0:USTF0",1769133923941,5.15781491,128.72,128.66,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133924141,3.29699927,128.72,128.67,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133924740,5.15781491,128.74,128.67,5.13585001]
["bitfinex-derivatives","SOLF0:USTF0",1769133925044,5.15781491,128.74,128.68,0.0583409]
["bitfinex-derivatives","SOLF0:USTF0",1769133926244,5.15781491,128.73,128.68,0.0583409]
["bitfinex-derivatives","SOLF0:USTF0",1769133926445,3.29699927,128.72,128.68,0.0583409]
["bitfinex-derivatives","SOLF0:USTF0",1769133926648,3.29699927,128.72,128.67,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133926847,5.15781491,128.72,128.69,0.04929956]
["bitfinex-derivatives","SOLF0:USTF0",1769133927545,5.15781491,128.72,128.67,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133927748,3.29699927,128.72,128.67,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133928040,5.15781491,128.72,128.65,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133928648,1.86081564,128.71,128.65,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133928848,1.86081564,128.71,128.67,0.05581265]
["bitfinex-derivatives","SOLF0:USTF0",1769133929844,1.86081564,128.71,128.63,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133929845,3.29699927,128.7,128.63,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133930045,1.86081564,128.68,128.63,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133936153,1.86081564,128.7,128.63,3.27503437]
["bitfinex-derivatives","SOLF0:USTF0",1769133936344,1.86081564,128.7,128.63,5.13585001]
["bitfinex-derivatives","SOLF0:USTF0",1769133936547,0.0518214,128.68,128.63,5.13585001]
["bitfinex-derivatives","SOLF0:USTF0",1769133936851,0.0518214,128.68,128.65,0.05024046]
["bitfinex-derivatives","SOLF0:USTF0",1769133941158,3.45393357,128.68,128.65,0.05024046]
["bitfinex-derivatives","SOLF0:USTF0",1769133941459,1.86081564,128.65,128.59,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133942450,5.26292781,128.65,128.59,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133942653,0.05901029,128.63,128.59,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133951062,0.00609636,128.63,128.59,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133952864,0.00609636,128.63,128.6,3.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1769133954571,3.40211217,128.67,128.6,3.3962303]
["bitfinex-derivatives","SOLF0:USTF0",1769133954760,5.26292781,128.67,128.61,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133956073,0.05214919,128.65,128.63,0.05136041]
["bitfinex-derivatives","SOLF0:USTF0",1769133961564,5.31213023,128.65,128.59,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133961773,3.45002418,128.64,128.59,3.34008743]
["bitfinex-derivatives","SOLF0:USTF0",1769133965475,1.91001806,128.65,128.6,3.58520308]
["bitfinex-derivatives","SOLF0:USTF0",1769133965685,5.29987801,128.65,128.6,3.58520308]
["bitfinex-derivatives","SOLF0:USTF0",1769133969387,1.85786887,128.63,128.58,10.59150308]
["bitfinex-derivatives","SOLF0:USTF0",1769133970084,0.05470399,128.62,128.58,10.59150308]
["bitfinex-derivatives","SOLF0:USTF0",1769133972282,0.05470399,128.62,128.58,3.58520308]
["bitfinex-derivatives","SOLF0:USTF0",1769133975990,0.05470399,128.62,128.56,10.59240308]
["bitfinex-derivatives","SOLF0:USTF0",1769133976393,3.44456394,128.62,128.56,3.58520308]
["bitfinex-derivatives","SOLF0:USTF0",1769133978898,1.85786887,128.61,128.56,3.58520308]
["bitfinex-derivatives","SOLF0:USTF0",1769133981295,1.85786887,128.61,128.57,0.05953354]
["bitfinex-derivatives","SOLF0:USTF0",1769133982195,5.24772882,128.61,128.57,0.05953354]
["bitfinex-derivatives","SOLF0:USTF0",1769133992710,3.38985995,128.61,128.57,0.05953354]
["bitfinex-derivatives","SOLF0:USTF0",1769134000610,3.38985995,128.61,128.57,7.06633354]
["bitfinex-derivatives","SOLF0:USTF0",1769134000913,1.91257286,128.62,128.57,3.4278793]
["bitfinex-derivatives","SOLF0:USTF0",1769134001117,0.05470399,128.62,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769134001318,0.00334358,128.62,128.59,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769134008718,0.00334358,128.62,128.6,10.37354576]
["bitfinex-derivatives","SOLF0:USTF0",1769134008917,3.40835767,128.65,128.6,10.37354576]
["bitfinex-derivatives","SOLF0:USTF0",1769134010729,5.26622654,128.65,128.6,10.37354576]
["bitfinex-derivatives","SOLF0:USTF0",1769134011425,3.40835767,128.65,128.6,10.37354576]
["bitfinex-derivatives","SOLF0:USTF0",1769134015428,3.40835767,128.65,128.61,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769134016527,3.40835767,128.65,128.61,8.86246887]
["bitfinex-derivatives","SOLF0:USTF0",1769134020927,3.40835767,128.65,128.61,8.86273629]
["bitfinex-derivatives","SOLF0:USTF0",1769134023232,3.40835767,128.65,128.62,0.05178929]
["bitfinex-derivatives","SOLF0:USTF0",1769134024020,3.46229775,128.65,128.62,0.05178929]
["bitfinex-derivatives","SOLF0:USTF0",1769134032440,3.46229775,128.65,128.62,0.05178929]
["bitfinex-derivatives","SOLF0:USTF0",1769134035748,3.1491641,128.67,128.64,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134037040,3.1491641,128.67,128.64,1.91017429]
["bitfinex-derivatives","SOLF0:USTF0",1769134042548,3.1491641,128.67,128.64,0.052038]
["bitfinex-derivatives","SOLF0:USTF0",1769134042845,3.1491641,128.67,128.64,1.91017429]
["bitfinex-derivatives","SOLF0:USTF0",1769134043247,3.1491641,128.67,128.64,0.052038]
["bitfinex-derivatives","SOLF0:USTF0",1769134043451,3.1491641,128.67,128.62,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134045350,3.1491641,128.69,128.64,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134045741,3.1491641,128.69,128.65,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134050152,3.1491641,128.69,128.64,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134059951,3.1491641,128.69,128.65,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134060147,3.1491641,128.69,128.66,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134060557,3.1491641,128.69,128.66,1.91493284]
["bitfinex-derivatives","SOLF0:USTF0",1769134060856,3.42603265,128.73,128.67,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134061065,3.42603265,128.73,128.69,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134062363,3.42603265,128.73,128.7,0.05669845]
["bitfinex-derivatives","SOLF0:USTF0",1769134063362,3.42603265,128.76,128.7,1.91483474]
["bitfinex-derivatives","SOLF0:USTF0",1769134063666,3.42603265,128.76,128.71,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134063860,3.42603265,128.76,128.72,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134064560,3.42603265,128.76,128.73,0.05450736]
["bitfinex-derivatives","SOLF0:USTF0",1769134066966,3.42603265,128.76,128.7,3.24848683]
["bitfinex-derivatives","SOLF0:USTF0",1769134067166,3.42603265,128.76,128.7,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134069266,3.42603265,128.76,128.69,1.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1769134071874,3.42603265,128.75,128.68,5.10662312]
["bitfinex-derivatives","SOLF0:USTF0",1769134074771,3.42603265,128.74,128.68,3.24848683]
["bitfinex-derivatives","SOLF0:USTF0",1769134080779,3.42603265,128.73,128.68,3.24848683]
["bitfinex-derivatives","SOLF0:USTF0",1769134083776,3.36395876,128.75,128.69,3.4204826]
["bitfinex-derivatives","SOLF0:USTF0",1769134083976,3.36395876,128.75,128.69,5.27663413]
["bitfinex-derivatives","SOLF0:USTF0",1769134084277,3.36395876,128.75,128.69,3.4204826]
["bitfinex-derivatives","SOLF0:USTF0",1769134084477,1.85615153,128.74,128.69,3.4204826]
["bitfinex-derivatives","SOLF0:USTF0",1769134084779,5.26766133,128.74,128.69,3.4204826]
["bitfinex-derivatives","SOLF0:USTF0",1769134093887,3.4115098,128.73,128.67,10.37016011]
["bitfinex-derivatives","SOLF0:USTF0",1769134094896,1.85615153,128.72,128.67,10.37016011]
["bitfinex-derivatives","SOLF0:USTF0",1769134095198,5.26766133,128.72,128.67,10.37016011]
["bitfinex-derivatives","SOLF0:USTF0",1769134097489,1.85615153,128.72,128.67,10.37016011]
["bitfinex-derivatives","SOLF0:USTF0",1769134097695,5.26766133,128.73,128.68,3.36906011]
["bitfinex-derivatives","SOLF0:USTF0",1769134104702,0.05897944,128.72,128.68,3.36906011]
["bitfinex-derivatives","SOLF0:USTF0",1769134104905,0.05897944,128.72,128.69,0.05188488]
["bitfinex-derivatives","SOLF0:USTF0",1769134108711,3.47048924,128.72,128.69,0.05188488]
["bitfinex-derivatives","SOLF0:USTF0",1769134115820,1.85615153,128.71,128.66,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134116021,3.47048924,128.72,128.62,404.72545153]
["bitfinex-derivatives","SOLF0:USTF0",1769134116022,5.09012794,128.69,128.64,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134117020,0.05403111,128.68,128.64,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134117318,0.05403111,128.68,128.65,0.0506235]
["bitfinex-derivatives","SOLF0:USTF0",1769134122015,3.28800752,128.68,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134122221,1.85615153,128.67,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134122821,5.09012794,128.67,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134124718,1.85615153,128.67,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134128215,5.09012794,128.67,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134130222,1.85615153,128.67,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134135023,10.28940752,128.68,128.62,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134136425,10.28940752,128.68,128.62,5.31298797]
["bitfinex-derivatives","SOLF0:USTF0",1769134136616,0.05403111,128.68,128.64,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134137016,3.23397641,128.69,128.64,3.45683644]
["bitfinex-derivatives","SOLF0:USTF0",1769134137216,0.05570549,128.67,128.65,0.05387016]
["bitfinex-derivatives","SOLF0:USTF0",1769134149533,3.37530277,128.67,128.61,1.85712029]
["bitfinex-derivatives","SOLF0:USTF0",1769134149935,3.37530277,128.67,128.61,5.31042462]
["bitfinex-derivatives","SOLF0:USTF0",1769134150432,10.37700277,128.67,128.62,1.85712029]
["bitfinex-derivatives","SOLF0:USTF0",1769134150638,10.37700277,128.67,128.62,5.31042462]
["bitfinex-derivatives","SOLF0:USTF0",1769134151637,10.37700277,128.67,128.62,3.45330433]
["bitfinex-derivatives","SOLF0:USTF0",1769134155247,10.37700277,128.67,128.63,0.0536785]
["bitfinex-derivatives","SOLF0:USTF0",1769134161668,3.37530277,128.67,128.63,0.0536785]
["bitfinex-derivatives","SOLF0:USTF0",1769134166661,5.23242306,128.67,128.63,0.0536785]
["bitfinex-derivatives","SOLF0:USTF0",1769134168362,3.37530277,128.67,128.63,0.0536785]
["bitfinex-derivatives","SOLF0:USTF0",1769134169866,5.23242306,128.67,128.63,0.0536785]
["bitfinex-derivatives","SOLF0:USTF0",1769134172067,0.00508199,128.67,128.63,3.38138753]
["bitfinex-derivatives","SOLF0:USTF0",1769134172254,0.00508199,128.67,128.63,5.23850782]
["bitfinex-derivatives","SOLF0:USTF0",1769134172460,0.00508199,128.67,128.64,3.32770903]
["bitfinex-derivatives","SOLF0:USTF0",1769134172860,0.00508199,128.67,128.64,5.18482932]
["bitfinex-derivatives","SOLF0:USTF0",1769134173261,3.29157481,128.71,128.66,5.18482932]
["bitfinex-derivatives","SOLF0:USTF0",1769134173458,3.29157481,128.71,128.67,1.85712029]
["bitfinex-derivatives","SOLF0:USTF0",1769134174660,0.05039831,128.7,128.67,1.85712029]
["bitfinex-derivatives","SOLF0:USTF0",1769134175363,3.29157481,128.69,128.63,3.32770903]
["bitfinex-derivatives","SOLF0:USTF0",1769134175962,0.05445658,128.67,128.63,5.18482932]
["bitfinex-derivatives","SOLF0:USTF0",1769134189274,0.05445658,128.67,128.64,3.32770903]
["bitfinex-derivatives","SOLF0:USTF0",1769134192683,0.05445658,128.67,128.64,5.18482932]
["bitfinex-derivatives","SOLF0:USTF0",1769134200995,10.29027481,128.73,128.67,3.32770903]
["bitfinex-derivatives","SOLF0:USTF0",1769134201191,10.29027481,128.73,128.68,1.85712029]
["bitfinex-derivatives","SOLF0:USTF0",1769134201995,3.35632106,128.72,128.68,1.85712029]
["bitfinex-derivatives","SOLF0:USTF0",1769134202195,3.40852866,128.72,128.69,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1769134202591,0.0522076,128.72,128.69,1.90739664]
["bitfinex-derivatives","SOLF0:USTF0",1769134203497,0.0522076,128.72,128.69,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1769134206702,0.0522076,128.72,128.69,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769134207597,6.9986,128.73,128.7,3.43701556]
["bitfinex-derivatives","SOLF0:USTF0",1769134207804,4.45493513,128.73,128.7,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769134208811,4.50733806,128.73,128.7,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769134209304,3.35632106,128.74,128.62,19.20349203]
["bitfinex-derivatives","SOLF0:USTF0",1769134209305,10.40322389,128.75,128.71,1.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769134211110,6.9974,128.75,128.72,5.29301556]
["bitfinex-derivatives","SOLF0:USTF0",1769134211606,3.40582389,128.77,128.72,1.85602759]
["bitfinex-derivatives","SOLF0:USTF0",1769134212012,12.25673592,128.8,128.73,1.85601203]
["bitfinex-derivatives","SOLF0:USTF0",1769134212196,3.40582389,128.79,128.73,1.90938895]
["bitfinex-derivatives","SOLF0:USTF0",1769134212400,3.40582389,128.79,128.74,1.85601203]
["bitfinex-derivatives","SOLF0:USTF0",1769134212807,0.05549674,128.77,128.74,1.85601203]
["bitfinex-derivatives","SOLF0:USTF0",1769134215608,0.05549674,128.77,128.74,4.62602608]
["bitfinex-derivatives","SOLF0:USTF0",1769134218614,0.05549674,128.77,128.74,2.77001405]
["bitfinex-derivatives","SOLF0:USTF0",1769134220204,0.05549674,128.77,128.73,0.05337692]
["bitfinex-derivatives","SOLF0:USTF0",1769134220503,0.05549674,128.77,128.73,2.82339097]
["bitfinex-derivatives","SOLF0:USTF0",1769134228119,0.05549674,128.77,128.74,2.77001405]
["bitfinex-derivatives","SOLF0:USTF0",1769134230620,5.20906403,128.81,128.74,2.77001405]
["bitfinex-derivatives","SOLF0:USTF0",1769134231621,0.05798223,128.79,128.76,0.05662086]
["bitfinex-derivatives","SOLF0:USTF0",1769134233817,0.05798223,128.79,128.76,2.76888146]
["bitfinex-derivatives","SOLF0:USTF0",1769134234318,4.9962059,128.83,128.76,2.76888146]
["bitfinex-derivatives","SOLF0:USTF0",1769134235125,4.9962059,128.83,128.77,2.65427837]
["bitfinex-derivatives","SOLF0:USTF0",1769134235314,1.80324014,128.83,128.77,2.65427837]
["bitfinex-derivatives","SOLF0:USTF0",1769134235914,1.80324014,128.83,128.79,0.058204]
["bitfinex-derivatives","SOLF0:USTF0",1769134236316,4.9962059,128.83,128.79,0.058204]
["bitfinex-derivatives","SOLF0:USTF0",1769134255336,3.19296576,128.82,128.76,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1769134255537,3.19296576,128.82,128.76,9.70888237]
["bitfinex-derivatives","SOLF0:USTF0",1769134255735,3.19296576,128.82,128.77,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769134256135,3.19296576,128.82,128.77,9.70848237]
["bitfinex-derivatives","SOLF0:USTF0",1769134256631,3.19296576,128.82,128.78,0.05549012]
["bitfinex-derivatives","SOLF0:USTF0",1769134261540,3.19296576,128.82,128.78,9.76337249]
["bitfinex-derivatives","SOLF0:USTF0",1769134262433,3.43166157,128.84,128.78,9.76337249]
["bitfinex-derivatives","SOLF0:USTF0",1769134267142,3.43166157,128.84,128.79,9.71181018]
["bitfinex-derivatives","SOLF0:USTF0",1769134271841,3.43166157,128.84,128.78,0.05549012]
["bitfinex-derivatives","SOLF0:USTF0",1769134272238,3.30399734,128.82,128.75,9.71401018]
["bitfinex-derivatives","SOLF0:USTF0",1769134272438,3.25364375,128.8,128.75,2.71701018]
["bitfinex-derivatives","SOLF0:USTF0",1769134272844,3.25364375,128.8,128.73,1.80144539]
["bitfinex-derivatives","SOLF0:USTF0",1769134273149,3.25364375,128.8,128.73,2.7725003]
["bitfinex-derivatives","SOLF0:USTF0",1769134273639,0.05069625,128.78,128.75,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1769134275546,3.30434,128.78,128.75,0.05800338]
["bitfinex-derivatives","SOLF0:USTF0",1769134275743,3.30434,128.78,128.73,2.7725003]
["bitfinex-derivatives","SOLF0:USTF0",1769134277147,3.30434,128.78,128.74,0.04924048]
["bitfinex-derivatives","SOLF0:USTF0",1769134284966,0.05069625,128.78,128.74,2.82174078]
["bitfinex-derivatives","SOLF0:USTF0",1769134292365,3.43050005,128.81,128.75,4.56982813]
["bitfinex-derivatives","SOLF0:USTF0",1769134292770,3.43050005,128.81,128.76,2.76838274]
["bitfinex-derivatives","SOLF0:USTF0",1769134293768,3.43050005,128.81,128.77,0.05676421]
["bitfinex-derivatives","SOLF0:USTF0",1769134296484,0.05119319,128.8,128.77,0.05676421]
["bitfinex-derivatives","SOLF0:USTF0",1769134298880,3.48169324,128.8,128.77,0.05676421]
["bitfinex-derivatives","SOLF0:USTF0",1769134300077,0.05119319,128.8,128.77,4.62659234]
["bitfinex-derivatives","SOLF0:USTF0",1769134300277,3.43050005,128.86,128.79,1.80144539]
["bitfinex-derivatives","SOLF0:USTF0",1769134300772,3.43050005,128.86,128.77,0.05676421]
["bitfinex-derivatives","SOLF0:USTF0",1769134300773,3.43050005,128.86,128.77,4.56982813]
["bitfinex-derivatives","SOLF0:USTF0",1769134301574,3.43050005,128.86,128.8,0.05451312]
["bitfinex-derivatives","SOLF0:USTF0",1769134301882,3.43050005,128.84,128.8,0.05451312]
["bitfinex-derivatives","SOLF0:USTF0",1769134306386,3.43050005,128.83,128.77,4.56982813]
["bitfinex-derivatives","SOLF0:USTF0",1769134306595,1.80144539,128.82,128.75,2.76838274]
["bitfinex-derivatives","SOLF0:USTF0",1769134306885,3.43050005,128.81,128.75,2.76838274]
["bitfinex-derivatives","SOLF0:USTF0",1769134310895,3.43050005,128.81,128.77,0.05791395]
["bitfinex-derivatives","SOLF0:USTF0",1769134311088,5.23194544,128.78,128.73,2.76838274]
["bitfinex-derivatives","SOLF0:USTF0",1769134324812,3.43050005,128.78,128.73,2.76838274]
["bitfinex-derivatives","SOLF0:USTF0",1769134325002,3.43050005,128.78,128.73,9.76648274]
["bitfinex-derivatives","SOLF0:USTF0",1769134326308,5.23194544,128.78,128.73,9.76648274]
["bitfinex-derivatives","SOLF0:USTF0",1769134326911,5.23375593,128.78,128.73,9.76648274]
["bitfinex-derivatives","SOLF0:USTF0",1769134330307,0.05245004,128.79,128.74,2.82957422]
["bitfinex-derivatives","SOLF0:USTF0",1769134332016,0.05245004,128.79,128.75,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1769134332210,3.4495746,128.79,128.75,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1769134333117,1.80325588,128.78,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134333318,5.20038044,128.78,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134338121,3.39712456,128.77,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134338718,0.05597729,128.76,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134339418,0.05597729,128.76,128.73,9.82747422]
["bitfinex-derivatives","SOLF0:USTF0",1769134341014,0.05597729,128.76,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134341518,1.85923317,128.76,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134341818,0.05597729,128.76,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769134355329,1.80325588,128.78,128.73,9.82644746]
["bitfinex-derivatives","SOLF0:USTF0",1769134355526,1.80325588,128.78,128.73,9.88388179]
["bitfinex-derivatives","SOLF0:USTF0",1769134360837,0.04943739,128.77,128.73,9.88388179]
["bitfinex-derivatives","SOLF0:USTF0",1769134367342,0.04943739,128.77,128.73,2.88598179]
["bitfinex-derivatives","SOLF0:USTF0",1769134375754,3.28247178,128.77,128.73,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1769134383563,3.28247178,128.77,128.7,2.82843371]
["bitfinex-derivatives","SOLF0:USTF0",1769134383862,1.80325588,128.76,128.7,2.82843371]
["bitfinex-derivatives","SOLF0:USTF0",1769134384065,5.01117147,128.76,128.7,2.82843371]
["bitfinex-derivatives","SOLF0:USTF0",1769134385068,0.0572038,128.74,128.7,2.82843371]
["bitfinex-derivatives","SOLF0:USTF0",1769134387462,5.09904691,128.79,128.7,2.82843371]
["bitfinex-derivatives","SOLF0:USTF0",1769134387868,5.09904691,128.79,128.72,2.77137996]
["bitfinex-derivatives","SOLF0:USTF0",1769134389865,5.09904691,128.79,128.73,2.77137996]
["bitfinex-derivatives","SOLF0:USTF0",1769134402482,3.29532296,128.76,128.71,2.77137996]
["bitfinex-derivatives","SOLF0:USTF0",1769134403387,0.05571188,128.75,128.71,2.77137996]
["bitfinex-derivatives","SOLF0:USTF0",1769134403587,0.05571188,128.75,128.72,0.05420732]
["bitfinex-derivatives","SOLF0:USTF0",1769134404785,1.85943583,128.75,128.72,0.05420732]
["bitfinex-derivatives","SOLF0:USTF0",1769134407687,5.09904691,128.77,128.72,2.82558728]
["bitfinex-derivatives","SOLF0:USTF0",1769134412692,1.80372395,128.77,128.72,2.82558728]
["bitfinex-derivatives","SOLF0:USTF0",1769134412901,3.4200177,128.78,128.72,2.82558728]
["bitfinex-derivatives","SOLF0:USTF0",1769134413797,0.05501423,128.76,128.72,2.82558728]
["bitfinex-derivatives","SOLF0:USTF0",1769134413998,0.05501423,128.76,128.72,9.82428728]
["bitfinex-derivatives","SOLF0:USTF0",1769134414195,12.21814165,128.81,128.73,2.77128653]
["bitfinex-derivatives","SOLF0:USTF0",1769134414393,3.4200177,128.8,128.73,2.77128653]
["bitfinex-derivatives","SOLF0:USTF0",1769134415700,3.4200177,128.8,128.75,0.05923605]
["bitfinex-derivatives","SOLF0:USTF0",1769134419401,3.4200177,128.78,128.75,0.05923605]
["bitfinex-derivatives","SOLF0:USTF0",1769134437616,3.4200177,128.78,128.71,9.7152723]
["bitfinex-derivatives","SOLF0:USTF0",1769134438818,3.4200177,128.78,128.73,0.0503602]
["bitfinex-derivatives","SOLF0:USTF0",1769134439117,3.4200177,128.76,128.73,0.0503602]
["bitfinex-derivatives","SOLF0:USTF0",1769134439509,3.4200177,128.76,128.71,9.7152723]
["bitfinex-derivatives","SOLF0:USTF0",1769134439720,3.4200177,128.76,128.73,0.04934818]
["bitfinex-derivatives","SOLF0:USTF0",1769134440819,3.47626969,128.76,128.73,0.04934818]
["bitfinex-derivatives","SOLF0:USTF0",1769134451932,3.16204257,128.74,128.69,9.71455439]
["bitfinex-derivatives","SOLF0:USTF0",1769134458042,0.05148962,128.73,128.7,0.05519668]
["bitfinex-derivatives","SOLF0:USTF0",1769134465847,3.21353219,128.73,128.7,0.05519668]
["bitfinex-derivatives","SOLF0:USTF0",1769134471048,5.01716785,128.73,128.67,211.9595135]
["bitfinex-derivatives","SOLF0:USTF0",1769134471252,3.16204257,128.72,128.67,204.9583135]
["bitfinex-derivatives","SOLF0:USTF0",1769134472050,3.16204257,128.72,128.65,300.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769134472250,3.16204257,128.72,128.65,303.48500757]
["bitfinex-derivatives","SOLF0:USTF0",1769134472646,0.05912075,128.7,128.65,303.48500757]
["bitfinex-derivatives","SOLF0:USTF0",1769134472846,0.05912075,128.7,128.65,9.82500757]
["bitfinex-derivatives","SOLF0:USTF0",1769134474457,3.50225267,128.7,128.65,9.82500757]
["bitfinex-derivatives","SOLF0:USTF0",1769134476654,3.50225267,128.7,128.65,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769134476849,3.50225267,128.7,128.64,2.82270757]
["bitfinex-derivatives","SOLF0:USTF0",1769134485758,3.44313192,128.77,128.7,2.76358682]
["bitfinex-derivatives","SOLF0:USTF0",1769134486559,3.44313192,128.79,128.73,4.56722248]
["bitfinex-derivatives","SOLF0:USTF0",1769134487262,3.44313192,128.81,128.74,2.76358682]
["bitfinex-derivatives","SOLF0:USTF0",1769134489161,3.44313192,128.81,128.76,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1769134495674,5.24676758,128.8,128.76,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1769134496172,3.44313192,128.79,128.76,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1769134500478,1.80363566,128.8,128.76,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1769134500675,5.24676758,128.8,128.76,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1769134502680,3.44313192,128.8,128.76,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1769134506380,3.33557324,128.79,128.73,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1769134506575,3.33557324,128.79,128.73,9.81686592]
["bitfinex-derivatives","SOLF0:USTF0",1769134508883,5.13857308,128.79,128.73,9.81686592]
["bitfinex-derivatives","SOLF0:USTF0",1769134509081,3.28542455,128.78,128.73,9.81686592]
["bitfinex-derivatives","SOLF0:USTF0",1769134509473,3.28542455,128.78,128.71,11.62096576]
["bitfinex-derivatives","SOLF0:USTF0",1769134509679,3.28542455,128.78,128.71,9.81796592]
["bitfinex-derivatives","SOLF0:USTF0",1769134509982,5.08842439,128.77,128.71,9.81796592]
["bitfinex-derivatives","SOLF0:USTF0",1769134510176,0.05818215,128.76,128.71,9.81796592]
["bitfinex-derivatives","SOLF0:USTF0",1769134511179,3.3436067,128.76,128.71,2.81886592]
["bitfinex-derivatives","SOLF0:USTF0",1769134511380,3.3436067,128.76,128.69,206.22227183]
["bitfinex-derivatives","SOLF0:USTF0",1769134511685,5.08842439,128.73,128.67,2.81886592]
["bitfinex-derivatives","SOLF0:USTF0",1769134511982,3.28542455,128.72,128.67,2.81886592]
["bitfinex-derivatives","SOLF0:USTF0",1769134512386,0.05062403,128.71,128.67,2.81886592]
["bitfinex-derivatives","SOLF0:USTF0",1769134512884,1.85362387,128.71,128.65,9.82116592]
["bitfinex-derivatives","SOLF0:USTF0",1769134513084,0.05062403,128.71,128.66,2.81886592]
["bitfinex-derivatives","SOLF0:USTF0",1769134519379,1.80299984,128.73,128.67,2.76824189]
["bitfinex-derivatives","SOLF0:USTF0",1769134519686,3.28542455,128.75,128.69,2.76824189]
["bitfinex-derivatives","SOLF0:USTF0",1769134520589,1.80299984,128.74,128.67,2.76824189]
["bitfinex-derivatives","SOLF0:USTF0",1769134520776,3.28542455,128.73,128.67,9.76964189]
["bitfinex-derivatives","SOLF0:USTF0",1769134520975,3.28542455,128.73,128.69,0.05101367]
["bitfinex-derivatives","SOLF0:USTF0",1769134523392,0.05074743,128.72,128.69,0.05101367]
["bitfinex-derivatives","SOLF0:USTF0",1769134524092,3.33617198,128.72,128.69,0.05101367]
["bitfinex-derivatives","SOLF0:USTF0",1769134524288,3.33617198,128.72,128.67,2.76824189]
["bitfinex-derivatives","SOLF0:USTF0",1769134524488,3.28542455,128.71,128.65,8.80529984]
["bitfinex-derivatives","SOLF0:USTF0",1769134524684,3.28542455,128.71,128.63,11.57464173]
["bitfinex-derivatives","SOLF0:USTF0",1769134524993,3.28542455,128.69,128.63,11.57464173]
["bitfinex-derivatives","SOLF0:USTF0",1769134525498,0.04973331,128.67,128.65,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1769134525794,3.28542455,128.69,128.65,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1769134526894,0.05245076,128.68,128.65,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1769134527384,3.33787531,128.68,128.61,194.64554557]
["bitfinex-derivatives","SOLF0:USTF0",1769134527588,3.33787531,128.68,128.62,1.80299984]
["bitfinex-derivatives","SOLF0:USTF0",1769134527788,3.33787531,128.68,128.61,196.44854541]
["bitfinex-derivatives","SOLF0:USTF0",1769134528699,3.33787531,128.68,128.63,0.05198599]
["bitfinex-derivatives","SOLF0:USTF0",1769134530294,3.33787531,128.68,128.55,109.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769134530295,1.80299984,128.64,128.57,1.80299984]
["bitfinex-derivatives","SOLF0:USTF0",1769134530490,3.28542455,128.63,128.55,4.62322772]
["bitfinex-derivatives","SOLF0:USTF0",1769134531192,3.28542455,128.63,128.57,4.62322772]
["bitfinex-derivatives","SOLF0:USTF0",1769134531385,0.05809191,128.6,128.57,4.62322772]
["bitfinex-derivatives","SOLF0:USTF0",1769134532398,0.05809191,128.6,128.57,2.82022788]
["bitfinex-derivatives","SOLF0:USTF0",1769134535289,3.28542455,128.63,128.57,2.87850572]
["bitfinex-derivatives","SOLF0:USTF0",1769134536593,0.05331697,128.61,128.57,2.87850572]
["bitfinex-derivatives","SOLF0:USTF0",1769134537696,0.05331697,128.61,128.57,0.05827784]
["bitfinex-derivatives","SOLF0:USTF0",1769134537897,3.28258526,128.61,128.57,0.05827784]
["bitfinex-derivatives","SOLF0:USTF0",1769134540402,0.05331697,128.61,128.57,0.05827784]
["bitfinex-derivatives","SOLF0:USTF0",1769134542200,0.05331697,128.61,128.57,2.88435781]
["bitfinex-derivatives","SOLF0:USTF0",1769134566215,3.36301494,128.61,128.57,0.05827784]
["bitfinex-derivatives","SOLF0:USTF0",1769134581745,3.30969797,128.59,128.53,9.83374243]
["bitfinex-derivatives","SOLF0:USTF0",1769134582843,0.05864295,128.57,128.53,9.83374243]
["bitfinex-derivatives","SOLF0:USTF0",1769134583139,0.05864295,128.57,128.53,2.82474243]
["bitfinex-derivatives","SOLF0:USTF0",1769134585645,3.36834092,128.57,128.51,9.83464243]
["bitfinex-derivatives","SOLF0:USTF0",1769134585839,3.36834092,128.57,128.52,2.82474243]
["bitfinex-derivatives","SOLF0:USTF0",1769134598443,3.36834092,128.57,128.5,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134599149,3.25985221,128.55,128.48,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134599352,3.25985221,128.54,128.48,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134599948,0.05753655,128.52,128.48,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134600957,0.05753655,128.52,128.49,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769134604057,0.05753655,128.52,128.49,9.83828562]
["bitfinex-derivatives","SOLF0:USTF0",1769134604863,0.05753655,128.52,128.49,11.64634259]
["bitfinex-derivatives","SOLF0:USTF0",1769134616869,3.25985221,128.56,128.5,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134617165,3.25985221,128.55,128.5,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134618171,0.0576119,128.54,128.5,2.82708562]
["bitfinex-derivatives","SOLF0:USTF0",1769134623470,0.0576119,128.54,128.5,9.83758562]
["bitfinex-derivatives","SOLF0:USTF0",1769134623678,0.0576119,128.54,128.51,2.76951943]
["bitfinex-derivatives","SOLF0:USTF0",1769134624682,0.0576119,128.54,128.51,11.5877764]
["bitfinex-derivatives","SOLF0:USTF0",1769134625480,0.0576119,128.54,128.52,2.42647721]
["bitfinex-derivatives","SOLF0:USTF0",1769134626280,3.19472202,128.59,128.54,2.42647721]
["bitfinex-derivatives","SOLF0:USTF0",1769134626484,294.17848626,128.66,128.56,2.42647721]
["bitfinex-derivatives","SOLF0:USTF0",1769134626485,3.19472202,128.61,128.56,2.42647721]
["bitfinex-derivatives","SOLF0:USTF0",1769134627677,3.19472202,128.61,128.56,9.43387721]
["bitfinex-derivatives","SOLF0:USTF0",1769134627881,0.05702493,128.6,128.57,2.48314956]
["bitfinex-derivatives","SOLF0:USTF0",1769134628078,0.05702493,128.6,128.57,4.29120653]
["bitfinex-derivatives","SOLF0:USTF0",1769134628471,3.19472202,128.63,128.57,4.29120653]
["bitfinex-derivatives","SOLF0:USTF0",1769134630882,3.19472202,128.63,128.58,1.80715089]
["bitfinex-derivatives","SOLF0:USTF0",1769134632977,3.19472202,128.63,128.57,2.48314956]
["bitfinex-derivatives","SOLF0:USTF0",1769134633569,3.24930508,128.61,128.57,0.05667235]
["bitfinex-derivatives","SOLF0:USTF0",1769134639080,3.24930508,128.61,128.53,1.80715089]
["bitfinex-derivatives","SOLF0:USTF0",1769134639284,3.24930508,128.61,128.53,4.29030045]
["bitfinex-derivatives","SOLF0:USTF0",1769134639583,3.19472202,128.61,128.55,1.80715089]
["bitfinex-derivatives","SOLF0:USTF0",1769134639882,3.19472202,128.61,128.53,2.48314956]
["bitfinex-derivatives","SOLF0:USTF0",1769134640087,3.19472202,128.6,128.54,1.80715089]
["bitfinex-derivatives","SOLF0:USTF0",1769134640289,3.19472202,128.6,128.56,0.05247011]
["bitfinex-derivatives","SOLF0:USTF0",1769134641077,0.05321132,128.59,128.56,0.05247011]
["bitfinex-derivatives","SOLF0:USTF0",1769134641283,3.24793334,128.59,128.56,0.05247011]
["bitfinex-derivatives","SOLF0:USTF0",1769134650800,3.24793334,128.59,128.54,1.80715089]
["bitfinex-derivatives","SOLF0:USTF0",1769134659508,3.24793334,128.59,128.54,4.63472381]
["bitfinex-derivatives","SOLF0:USTF0",1769134659708,3.24793334,128.59,128.52,4.63472381]
["bitfinex-derivatives","SOLF0:USTF0",1769134663209,3.24793334,128.59,128.53,2.82757292]
["bitfinex-derivatives","SOLF0:USTF0",1769134677620,0.05321132,128.59,128.53,2.82757292]
["bitfinex-derivatives","SOLF0:USTF0",1769134677821,3.3269557,128.59,128.53,2.82757292]
["bitfinex-derivatives","SOLF0:USTF0",1769134688929,0.05321132,128.59,128.53,2.82757292]
["bitfinex-derivatives","SOLF0:USTF0",1769134690430,3.27820609,128.59,128.53,2.82757292]
["bitfinex-derivatives","SOLF0:USTF0",1769134697837,0.05321132,128.59,128.53,2.82757292]
["bitfinex-derivatives","SOLF0:USTF0",1769134699342,0.05321132,128.59,128.53,9.83657292]
["bitfinex-derivatives","SOLF0:USTF0",1769134699538,0.05321132,128.59,128.54,4.54954411]
["bitfinex-derivatives","SOLF0:USTF0",1769134699737,0.05321132,128.59,128.55,2.48280797]
["bitfinex-derivatives","SOLF0:USTF0",1769134704640,12.29583091,128.63,128.55,2.48280797]
["bitfinex-derivatives","SOLF0:USTF0",1769134704837,10.22939477,128.62,128.55,2.48280797]
["bitfinex-derivatives","SOLF0:USTF0",1769134705040,10.22939477,128.62,128.56,2.53306786]
["bitfinex-derivatives","SOLF0:USTF0",1769134705241,3.22499477,128.61,128.56,2.53306786]
["bitfinex-derivatives","SOLF0:USTF0",1769134705738,12.29673091,128.61,128.56,0.05025989]
["bitfinex-derivatives","SOLF0:USTF0",1769134705937,3.27824861,128.6,128.54,2.48280797]
["bitfinex-derivatives","SOLF0:USTF0",1769134710344,3.22499477,128.59,128.52,9.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1769134711143,0.05693367,128.57,128.52,9.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1769134711340,0.05693367,128.57,128.53,2.48280797]
["bitfinex-derivatives","SOLF0:USTF0",1769134720557,0.05693367,128.57,128.53,9.49180797]
["bitfinex-derivatives","SOLF0:USTF0",1769134734361,0.05693367,128.57,128.54,2.82535672]
["bitfinex-derivatives","SOLF0:USTF0",1769134740459,3.22499477,128.59,128.54,9.83385672]
["bitfinex-derivatives","SOLF0:USTF0",1769134740664,3.22499477,128.59,128.54,11.95752944]
["bitfinex-derivatives","SOLF0:USTF0",1769134741764,0.05409174,128.58,128.54,11.95752944]
["bitfinex-derivatives","SOLF0:USTF0",1769134754892,0.05409174,128.58,128.54,11.95740574]
["bitfinex-derivatives","SOLF0:USTF0",1769134757393,0.05409174,128.58,128.55,2.825308]
["bitfinex-derivatives","SOLF0:USTF0",1769134758088,0.05409174,128.58,128.55,9.833108]
["bitfinex-derivatives","SOLF0:USTF0",1769134758292,3.37262521,128.63,128.57,2.77121626]
["bitfinex-derivatives","SOLF0:USTF0",1769134759487,3.37262521,128.63,128.59,0.0588104]
["bitfinex-derivatives","SOLF0:USTF0",1769134765900,3.37262521,128.62,128.56,11.8452287]
["bitfinex-derivatives","SOLF0:USTF0",1769134766504,3.37262521,128.62,128.56,9.77861626]
["bitfinex-derivatives","SOLF0:USTF0",1769134767405,3.37262521,128.62,128.58,0.05801109]
["bitfinex-derivatives","SOLF0:USTF0",1769134771599,3.37262521,128.64,128.58,2.82922735]
["bitfinex-derivatives","SOLF0:USTF0",1769134801714,3.37262521,128.64,128.59,2.76996279]
["bitfinex-derivatives","SOLF0:USTF0",1769134802510,0.05490162,128.63,128.59,2.76996279]
["bitfinex-derivatives","SOLF0:USTF0",1769134803116,3.48053505,128.63,128.59,2.76996279]
["bitfinex-derivatives","SOLF0:USTF0",1769134803519,3.48053505,128.63,128.58,0.05801109]
["bitfinex-derivatives","SOLF0:USTF0",1769134805322,3.48053505,128.63,128.58,2.8283471]
["bitfinex-derivatives","SOLF0:USTF0",1769134815334,3.38448851,128.62,128.58,2.8283471]
["bitfinex-derivatives","SOLF0:USTF0",1769134832350,3.38448851,128.62,128.58,0.05801109]
["bitfinex-derivatives","SOLF0:USTF0",1769134834752,3.38448851,128.62,128.55,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769134834954,3.46636304,128.61,128.54,189.9058409]
["bitfinex-derivatives","SOLF0:USTF0",1769134835446,3.46636304,128.61,128.54,2.76961315]
["bitfinex-derivatives","SOLF0:USTF0",1769134835748,3.46636304,128.59,128.54,2.76961315]
["bitfinex-derivatives","SOLF0:USTF0",1769134836151,3.52055408,128.59,128.54,2.76961315]
["bitfinex-derivatives","SOLF0:USTF0",1769134837052,3.52055408,128.59,128.55,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1769134838954,0.05419104,128.59,128.55,2.82354455]
["bitfinex-derivatives","SOLF0:USTF0",1769134858960,3.52055408,128.59,128.55,2.82354455]
["bitfinex-derivatives","SOLF0:USTF0",1769134877476,3.52055408,128.59,128.55,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1769134877782,5.58640728,128.59,128.55,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1769134878978,5.5877431,128.59,128.55,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1769134888092,5.5877431,128.59,128.55,2.82428609]
["bitfinex-derivatives","SOLF0:USTF0",1769134888280,3.52055408,128.59,128.55,2.82428609]
["bitfinex-derivatives","SOLF0:USTF0",1769134888893,0.05419104,128.59,128.55,2.82428609]
["bitfinex-derivatives","SOLF0:USTF0",1769134901505,3.34793389,128.59,128.55,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1769134901703,5.41512291,128.59,128.53,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134902705,3.29374285,128.58,128.53,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134907003,5.36093187,128.57,128.52,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134907702,0.05618435,128.56,128.52,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134908200,3.3499272,128.56,128.52,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134909606,0.05618435,128.56,128.52,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134913712,3.3499272,128.56,128.51,179.41748128]
["bitfinex-derivatives","SOLF0:USTF0",1769134914012,3.3499272,128.56,128.51,182.18898423]
["bitfinex-derivatives","SOLF0:USTF0",1769134914213,0.05618435,128.56,128.52,2.77150295]
["bitfinex-derivatives","SOLF0:USTF0",1769134924519,5.34177945,128.6,128.53,2.37115894]
["bitfinex-derivatives","SOLF0:USTF0",1769134926229,0.05086495,128.58,128.53,2.37115894]
["bitfinex-derivatives","SOLF0:USTF0",1769134936437,10.27869043,128.63,128.54,2.06718902]
["bitfinex-derivatives","SOLF0:USTF0",1769134936635,2.06718902,128.62,128.55,2.32029399]
["bitfinex-derivatives","SOLF0:USTF0",1769134936839,3.27459043,128.62,128.55,2.32029399]
["bitfinex-derivatives","SOLF0:USTF0",1769134937843,3.27459043,128.62,128.57,2.37280662]
["bitfinex-derivatives","SOLF0:USTF0",1769134939340,0.05022057,128.61,128.57,2.37280662]
["bitfinex-derivatives","SOLF0:USTF0",1769134941446,3.27459043,128.64,128.57,2.37280662]
["bitfinex-derivatives","SOLF0:USTF0",1769134941947,3.27459043,128.64,128.59,2.32029399]
["bitfinex-derivatives","SOLF0:USTF0",1769134942743,3.27459043,128.64,128.6,0.05275975]
["bitfinex-derivatives","SOLF0:USTF0",1769134955858,261.12190954,128.65,128.6,2.71361717]
["bitfinex-derivatives","SOLF0:USTF0",1769134956054,3.23621133,128.66,128.6,2.71361717]
["bitfinex-derivatives","SOLF0:USTF0",1769134959357,3.23621133,128.66,128.61,2.66085742]
["bitfinex-derivatives","SOLF0:USTF0",1769134960457,3.23621133,128.68,128.62,2.66085742]
["bitfinex-derivatives","SOLF0:USTF0",1769134960764,10.23651133,128.7,128.63,2.66085742]
["bitfinex-derivatives","SOLF0:USTF0",1769134961161,10.23651133,128.7,128.64,0.04913113]
["bitfinex-derivatives","SOLF0:USTF0",1769134961362,3.23621133,128.69,128.64,0.04913113]
["bitfinex-derivatives","SOLF0:USTF0",1769134964064,3.23621133,128.66,128.59,2.70998855]
["bitfinex-derivatives","SOLF0:USTF0",1769134965267,3.23621133,128.66,128.61,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1769134965467,5.30185031,128.65,128.61,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1769134974074,3.23621133,128.64,128.61,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1769134974769,3.23621133,128.64,128.56,11.83993745]
["bitfinex-derivatives","SOLF0:USTF0",1769134975071,3.23621133,128.62,128.56,9.77429847]
["bitfinex-derivatives","SOLF0:USTF0",1769134976578,3.23621133,128.62,128.57,2.76709847]
["bitfinex-derivatives","SOLF0:USTF0",1769134988392,3.23621133,128.62,128.58,0.05225252]
["bitfinex-derivatives","SOLF0:USTF0",1769134994898,5.4954927,128.64,128.58,2.82436116]
["bitfinex-derivatives","SOLF0:USTF0",1769134995504,3.42985372,128.63,128.58,2.82436116]
["bitfinex-derivatives","SOLF0:USTF0",1769134997801,0.0513873,128.62,128.58,2.82436116]
["bitfinex-derivatives","SOLF0:USTF0",1769135010201,3.48124102,128.62,128.58,0.05225252]
["bitfinex-derivatives","SOLF0:USTF0",1769135010408,5.49559576,128.61,128.56,2.77210864]
["bitfinex-derivatives","SOLF0:USTF0",1769135012504,2.06574204,128.59,128.54,9.77570644]
["bitfinex-derivatives","SOLF0:USTF0",1769135012706,3.21631568,128.58,128.52,9.77670644]
["bitfinex-derivatives","SOLF0:USTF0",1769135013205,0.05215327,128.56,128.52,9.77670644]
["bitfinex-derivatives","SOLF0:USTF0",1769135013411,3.21631568,128.58,128.52,9.77670644]
["bitfinex-derivatives","SOLF0:USTF0",1769135013603,3.21631568,128.58,128.53,2.76740644]
["bitfinex-derivatives","SOLF0:USTF0",1769135017808,3.21631568,128.58,128.54,0.05117889]
["bitfinex-derivatives","SOLF0:USTF0",1769135018314,0.05321481,128.57,128.54,0.05117889]
["bitfinex-derivatives","SOLF0:USTF0",1769135024115,5.33527253,128.57,128.54,0.05117889]
["bitfinex-derivatives","SOLF0:USTF0",1769135026619,5.33527253,128.57,128.51,2.76740644]
["bitfinex-derivatives","SOLF0:USTF0",1769135026819,3.21631568,128.56,128.51,2.76740644]
["bitfinex-derivatives","SOLF0:USTF0",1769135028319,3.21631568,128.56,128.49,300.18670741]
["bitfinex-derivatives","SOLF0:USTF0",1769135028518,3.21631568,128.56,128.52,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1769135029007,3.27254149,128.55,128.52,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1769135030324,0.05622581,128.55,128.52,0.05073648]
["bitfinex-derivatives","SOLF0:USTF0",1769135038017,3.21631568,128.54,128.48,167.04618996]
["bitfinex-derivatives","SOLF0:USTF0",1769135038527,3.21631568,128.54,128.49,2.81814292]
["bitfinex-derivatives","SOLF0:USTF0",1769135039324,0.05981909,128.53,128.49,2.81814292]
["bitfinex-derivatives","SOLF0:USTF0",1769135042732,3.21631568,128.56,128.5,2.81885589]
["bitfinex-derivatives","SOLF0:USTF0",1769135042926,2.06574204,128.57,128.5,2.81885589]
["bitfinex-derivatives","SOLF0:USTF0",1769135043227,5.50219427,128.57,128.5,2.81885589]
["bitfinex-derivatives","SOLF0:USTF0",1769135043430,3.43645223,128.56,128.5,2.81885589]
["bitfinex-derivatives","SOLF0:USTF0",1769135044134,0.05095795,128.54,128.5,2.81885589]
["bitfinex-derivatives","SOLF0:USTF0",1769135071654,0.05095795,128.54,128.5,9.82955589]
["bitfinex-derivatives","SOLF0:USTF0",1769135072464,0.05095795,128.54,128.51,2.81782118]
["bitfinex-derivatives","SOLF0:USTF0",1769135076670,0.05095795,128.54,128.51,9.82802118]
["bitfinex-derivatives","SOLF0:USTF0",1769135077667,3.4218544,128.58,128.52,9.82742118]
["bitfinex-derivatives","SOLF0:USTF0",1769135077859,5.48982617,128.58,128.52,9.82742118]
["bitfinex-derivatives","SOLF0:USTF0",1769135078869,3.4218544,128.57,128.52,9.82742118]
["bitfinex-derivatives","SOLF0:USTF0",1769135079269,3.4218544,128.57,128.54,0.04971444]
["bitfinex-derivatives","SOLF0:USTF0",1769135083978,2.06797177,128.58,128.54,0.04971444]
["bitfinex-derivatives","SOLF0:USTF0",1769135084177,5.48982617,128.58,128.54,0.04971444]
["bitfinex-derivatives","SOLF0:USTF0",1769135089165,3.4218544,128.57,128.54,0.04971444]
["bitfinex-derivatives","SOLF0:USTF0",1769135095987,2.06797177,128.58,128.54,0.04971444]
["bitfinex-derivatives","SOLF0:USTF0",1769135096289,3.4218544,128.59,128.54,0.04971444]
["bitfinex-derivatives","SOLF0:USTF0",1769135096581,3.4218544,128.59,128.55,2.76686323]
["bitfinex-derivatives","SOLF0:USTF0",1769135096887,3.4218544,128.61,128.55,9.77486323]
["bitfinex-derivatives","SOLF0:USTF0",1769135097896,3.4218544,128.61,128.57,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1769135118502,3.47147861,128.63,128.57,2.81946272]
["bitfinex-derivatives","SOLF0:USTF0",1769135119298,3.47147861,128.63,128.57,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1769135122910,5.53737516,128.63,128.57,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1769135123310,3.47147861,128.62,128.57,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1769135124707,3.47147861,128.62,128.56,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769135124898,3.47147861,128.6,128.56,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769135127115,3.47147861,128.6,128.54,9.82846272]
["bitfinex-derivatives","SOLF0:USTF0",1769135127809,0.05801547,128.58,128.54,9.82846272]
["bitfinex-derivatives","SOLF0:USTF0",1769135132415,3.22291595,128.62,128.57,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135135015,3.22291595,128.6,128.54,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769135135215,3.22291595,128.6,128.54,9.82847365]
["bitfinex-derivatives","SOLF0:USTF0",1769135136120,3.22291595,128.6,128.55,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135138222,0.05133309,128.59,128.55,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135141023,3.22291595,128.58,128.53,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135156241,3.22291595,128.58,128.51,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135156437,3.22291595,128.56,128.5,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769135156637,3.22291595,128.56,128.49,162.33570491]
["bitfinex-derivatives","SOLF0:USTF0",1769135156838,0.05584829,128.54,128.49,162.33570491]
["bitfinex-derivatives","SOLF0:USTF0",1769135157346,0.05584829,128.54,128.5,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135158546,0.00311778,128.54,128.5,2.81937365]
["bitfinex-derivatives","SOLF0:USTF0",1769135158739,0.00311778,128.54,128.51,0.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1769135162654,0.00311778,128.54,128.51,2.87989819]
["bitfinex-derivatives","SOLF0:USTF0",1769135169860,0.00311778,128.54,128.51,0.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1769135170053,3.50221703,128.54,128.51,0.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1769135170450,0.00311778,128.54,128.51,0.05878818]
["bitfinex-derivatives","SOLF0:USTF0",1769135181769,3.50221703,128.54,128.48,10.19274131]
["bitfinex-derivatives","SOLF0:USTF0",1769135182367,3.50221703,128.54,128.49,3.18044131]
["bitfinex-derivatives","SOLF0:USTF0",1769135183469,3.50221703,128.54,128.48,3.18044131]
["bitfinex-derivatives","SOLF0:USTF0",1769135187471,3.49909925,128.52,128.46,10.19404131]
["bitfinex-derivatives","SOLF0:USTF0",1769135188070,0.05215319,128.5,128.46,10.19404131]
["bitfinex-derivatives","SOLF0:USTF0",1769135188975,0.05215319,128.5,128.46,3.18044131]
["bitfinex-derivatives","SOLF0:USTF0",1769135202588,3.68834448,128.5,128.45,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769135202775,3.68834448,128.5,128.44,2.82645124]
["bitfinex-derivatives","SOLF0:USTF0",1769135204890,3.68834448,128.5,128.45,2.82645124]
["bitfinex-derivatives","SOLF0:USTF0",1769135213100,3.68834448,128.5,128.46,0.05330656]
["bitfinex-derivatives","SOLF0:USTF0",1769135214400,3.63619129,128.48,128.43,2.82645124]
["bitfinex-derivatives","SOLF0:USTF0",1769135215493,0.05416541,128.47,128.43,2.82645124]
["bitfinex-derivatives","SOLF0:USTF0",1769135221100,3.6903567,128.47,128.41,9.84275124]
["bitfinex-derivatives","SOLF0:USTF0",1769135221600,3.6903567,128.47,128.42,2.82645124]
["bitfinex-derivatives","SOLF0:USTF0",1769135224606,5.75897439,128.47,128.4,297.02553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135224802,3.3822776,128.46,128.41,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135225909,3.3822776,128.46,128.39,9.84263511]
["bitfinex-derivatives","SOLF0:USTF0",1769135226108,5.45089529,128.45,128.39,9.84263511]
["bitfinex-derivatives","SOLF0:USTF0",1769135226307,5.45089529,128.45,128.4,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135226501,0.05795526,128.43,128.4,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135227614,3.3822776,128.45,128.4,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135228810,0.05754198,128.44,128.4,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135232416,3.43981958,128.44,128.38,4.8941528]
["bitfinex-derivatives","SOLF0:USTF0",1769135232618,3.43981958,128.44,128.38,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135237012,2.06861769,128.43,128.38,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135237213,5.45089529,128.43,128.38,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135244926,5.45475841,128.43,128.38,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135247228,3.3822776,128.42,128.36,9.84453511]
["bitfinex-derivatives","SOLF0:USTF0",1769135247523,3.3822776,128.42,128.36,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135247727,3.3822776,128.4,128.34,9.84563511]
["bitfinex-derivatives","SOLF0:USTF0",1769135247930,3.4327021,128.4,128.35,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135248324,0.0504245,128.4,128.35,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135253217,3.25720636,128.4,128.35,2.82553511]
["bitfinex-derivatives","SOLF0:USTF0",1769135253932,3.25720636,128.4,128.33,2.82425462]
["bitfinex-derivatives","SOLF0:USTF0",1769135255224,3.25720636,128.4,128.33,9.84495462]
["bitfinex-derivatives","SOLF0:USTF0",1769135255424,3.25720636,128.4,128.34,2.82425462]
["bitfinex-derivatives","SOLF0:USTF0",1769135255824,3.20678186,128.4,128.35,2.82425462]
["bitfinex-derivatives","SOLF0:USTF0",1769135256024,0.05635859,128.38,128.35,2.82425462]
["bitfinex-derivatives","SOLF0:USTF0",1769135256224,0.00221911,128.38,128.35,2.82425462]
["bitfinex-derivatives","SOLF0:USTF0",1769135257532,0.00221911,128.38,128.35,2.87484184]
["bitfinex-derivatives","SOLF0:USTF0",1769135261434,0.00221911,128.38,128.35,9.89444184]
["bitfinex-derivatives","SOLF0:USTF0",1769135276039,3.20678186,128.42,128.37,2.82425462]
["bitfinex-derivatives","SOLF0:USTF0",1769135276944,3.20678186,128.42,128.37,9.84275462]
["bitfinex-derivatives","SOLF0:USTF0",1769135277334,3.20678186,128.42,128.38,0.05722348]
["bitfinex-derivatives","SOLF0:USTF0",1769135288254,3.08524467,128.46,128.39,2.47867975]
["bitfinex-derivatives","SOLF0:USTF0",1769135288949,3.08524467,128.46,128.41,0.05320938]
["bitfinex-derivatives","SOLF0:USTF0",1769135291052,3.08524467,128.46,128.38,9.09038081]
["bitfinex-derivatives","SOLF0:USTF0",1769135291253,3.08524467,128.44,128.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769135292365,0.05053884,128.42,128.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769135292660,3.13578351,128.42,128.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769135297257,3.13578351,128.42,128.36,11.62316994]
["bitfinex-derivatives","SOLF0:USTF0",1769135299855,3.13578351,128.42,128.37,2.53188913]
["bitfinex-derivatives","SOLF0:USTF0",1769135300260,3.13578351,128.42,128.37,9.55038913]
["bitfinex-derivatives","SOLF0:USTF0",1769135300952,3.13578351,128.42,128.38,2.53188913]
["bitfinex-derivatives","SOLF0:USTF0",1769135303159,0.05053884,128.42,128.38,2.53188913]
["bitfinex-derivatives","SOLF0:USTF0",1769135303364,0.05053884,128.42,128.39,0.05516844]
["bitfinex-derivatives","SOLF0:USTF0",1769135304652,0.05053884,128.42,128.39,2.58705757]
["bitfinex-derivatives","SOLF0:USTF0",1769135305960,0.05053884,128.42,128.39,9.60445757]
["bitfinex-derivatives","SOLF0:USTF0",1769135306863,0.05053884,128.42,128.39,11.67597273]
["bitfinex-derivatives","SOLF0:USTF0",1769135313667,0.05053884,128.42,128.4,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769135317367,0.05053884,128.42,128.39,0.05516844]
["bitfinex-derivatives","SOLF0:USTF0",1769135320070,3.11018176,128.42,128.39,0.05516844]
["bitfinex-derivatives","SOLF0:USTF0",1769135321371,3.11018176,128.42,128.37,2.87817093]
["bitfinex-derivatives","SOLF0:USTF0",1769135322466,3.11018176,128.42,128.36,9.09041516]
["bitfinex-derivatives","SOLF0:USTF0",1769135323572,3.11018176,128.42,128.36,11.96858609]
["bitfinex-derivatives","SOLF0:USTF0",1769135326071,3.11018176,128.42,128.36,4.94968609]
["bitfinex-derivatives","SOLF0:USTF0",1769135327876,3.11018176,128.42,128.38,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1769135343805,3.11018176,128.42,128.38,2.12568434]
["bitfinex-derivatives","SOLF0:USTF0",1769135345005,3.03340534,128.44,128.4,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135345208,298.61806175,128.48,128.4,5.15636146]
["bitfinex-derivatives","SOLF0:USTF0",1769135345408,298.61806175,128.48,128.42,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135346201,0.05858143,128.46,128.42,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135346407,0.05858143,128.46,128.41,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135347208,3.09198677,128.46,128.41,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135349212,3.09198677,128.46,128.4,3.0848463]
["bitfinex-derivatives","SOLF0:USTF0",1769135349406,3.09198677,128.46,128.41,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135352911,3.09198677,128.46,128.42,0.05000909]
["bitfinex-derivatives","SOLF0:USTF0",1769135357309,0.05858143,128.46,128.43,2.07151516]
["bitfinex-derivatives","SOLF0:USTF0",1769135357506,3.03340534,128.48,128.43,5.15636146]
["bitfinex-derivatives","SOLF0:USTF0",1769135362818,3.03340534,128.48,128.43,3.0848463]
["bitfinex-derivatives","SOLF0:USTF0",1769135363020,3.03340534,128.48,128.43,5.15636146]
["bitfinex-derivatives","SOLF0:USTF0",1769135366918,3.03340534,128.48,128.43,5.15527912]
["bitfinex-derivatives","SOLF0:USTF0",1769135370917,3.03340534,128.48,128.43,3.0848463]
["bitfinex-derivatives","SOLF0:USTF0",1769135380027,3.03340534,128.48,128.42,0.05000909]
["bitfinex-derivatives","SOLF0:USTF0",1769135380528,3.03340534,128.48,128.42,3.09257986]
["bitfinex-derivatives","SOLF0:USTF0",1769135394738,3.03340534,128.48,128.42,10.10827986]
["bitfinex-derivatives","SOLF0:USTF0",1769135395041,3.11083813,128.49,128.43,3.04257077]
["bitfinex-derivatives","SOLF0:USTF0",1769135395735,3.11083813,128.49,128.45,0.0551908]
["bitfinex-derivatives","SOLF0:USTF0",1769135397852,5.18127095,128.51,128.45,3.09776157]
["bitfinex-derivatives","SOLF0:USTF0",1769135398451,3.11083813,128.5,128.45,3.09776157]
["bitfinex-derivatives","SOLF0:USTF0",1769135407754,0.05831554,128.49,128.45,3.09776157]
["bitfinex-derivatives","SOLF0:USTF0",1769135411958,2.12874836,128.49,128.45,3.09776157]
["bitfinex-derivatives","SOLF0:USTF0",1769135415367,0.05831554,128.49,128.45,3.09776157]
["bitfinex-derivatives","SOLF0:USTF0",1769135429576,2.06962927,128.51,128.46,3.36052108]
["bitfinex-derivatives","SOLF0:USTF0",1769135430073,3.44179526,128.52,128.46,3.36052108]
["bitfinex-derivatives","SOLF0:USTF0",1769135430875,3.44179526,128.52,128.48,0.05864137]
["bitfinex-derivatives","SOLF0:USTF0",1769135444581,2.06962927,128.51,128.48,0.05864137]
["bitfinex-derivatives","SOLF0:USTF0",1769135448887,5.33040228,128.51,128.48,0.05864137]
["bitfinex-derivatives","SOLF0:USTF0",1769135449387,5.38448267,128.51,128.48,0.05864137]
["bitfinex-derivatives","SOLF0:USTF0",1769135460795,5.38448267,128.51,128.45,10.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1769135461986,5.38448267,128.51,128.47,0.05649736]
["bitfinex-derivatives","SOLF0:USTF0",1769135471499,3.04158405,128.48,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769135472693,0.0493352,128.47,128.43,10.27844635]
["bitfinex-derivatives","SOLF0:USTF0",1769135478297,0.0493352,128.47,128.44,0.05690148]
["bitfinex-derivatives","SOLF0:USTF0",1769135480706,2.06962927,128.49,128.44,0.05690148]
["bitfinex-derivatives","SOLF0:USTF0",1769135480707,5.11121332,128.52,128.45,3.26334635]
["bitfinex-derivatives","SOLF0:USTF0",1769135481093,3.04158405,128.51,128.45,3.26334635]
["bitfinex-derivatives","SOLF0:USTF0",1769135482107,3.04158405,128.51,128.47,0.05562037]
["bitfinex-derivatives","SOLF0:USTF0",1769135493110,5.3603889,128.53,128.47,3.1503154]
["bitfinex-derivatives","SOLF0:USTF0",1769135493412,3.29083164,128.53,128.47,5.21987266]
["bitfinex-derivatives","SOLF0:USTF0",1769135493913,3.29083164,128.53,128.47,12.23297266]
["bitfinex-derivatives","SOLF0:USTF0",1769135496213,3.29083164,128.53,128.47,10.1634154]
["bitfinex-derivatives","SOLF0:USTF0",1769135502719,3.29083164,128.53,128.47,3.1503154]
["bitfinex-derivatives","SOLF0:USTF0",1769135505214,3.29083164,128.52,128.47,3.1503154]
["bitfinex-derivatives","SOLF0:USTF0",1769135511614,0.05262267,128.51,128.47,3.1503154]
["bitfinex-derivatives","SOLF0:USTF0",1769135512219,3.29083164,128.54,128.48,3.09469503]
["bitfinex-derivatives","SOLF0:USTF0",1769135513628,3.29083164,128.54,128.5,0.05703213]
["bitfinex-derivatives","SOLF0:USTF0",1769135517136,2.06955726,128.55,128.5,3.15172716]
["bitfinex-derivatives","SOLF0:USTF0",1769135517531,3.29083164,128.56,128.5,3.15172716]
["bitfinex-derivatives","SOLF0:USTF0",1769135517835,3.29083164,128.55,128.5,3.15172716]
["bitfinex-derivatives","SOLF0:USTF0",1769135521443,5.3603889,128.55,128.5,3.15172716]
["bitfinex-derivatives","SOLF0:USTF0",1769135522243,0.05244086,128.54,128.5,3.15172716]
["bitfinex-derivatives","SOLF0:USTF0",1769135525549,3.52110241,128.54,128.5,0.05703213]
["bitfinex-derivatives","SOLF0:USTF0",1769135539445,3.46866155,128.52,128.5,0.05703213]
["bitfinex-derivatives","SOLF0:USTF0",1769135539646,5.53821881,128.51,128.46,10.42928143]
["bitfinex-derivatives","SOLF0:USTF0",1769135540962,5.53821881,128.51,128.46,3.41588143]
["bitfinex-derivatives","SOLF0:USTF0",1769135541261,3.46866155,128.5,128.44,10.43028143]
["bitfinex-derivatives","SOLF0:USTF0",1769135541460,3.46866155,128.48,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769135541672,3.46866155,128.46,128.42,206.77150929]
["bitfinex-derivatives","SOLF0:USTF0",1769135542957,3.46866155,128.46,128.42,210.18739072]
["bitfinex-derivatives","SOLF0:USTF0",1769135543365,0.05314569,128.45,128.42,210.18739072]
["bitfinex-derivatives","SOLF0:USTF0",1769135544167,0.05314569,128.45,128.42,210.24010102]
["bitfinex-derivatives","SOLF0:USTF0",1769135544768,5.53821881,128.48,128.43,3.41588143]
["bitfinex-derivatives","SOLF0:USTF0",1769135544965,5.53821881,128.5,128.43,3.41588143]
["bitfinex-derivatives","SOLF0:USTF0",1769135545174,5.53821881,128.5,128.44,3.41588143]
["bitfinex-derivatives","SOLF0:USTF0",1769135545363,3.46866155,128.49,128.44,3.41588143]
["bitfinex-derivatives","SOLF0:USTF0",1769135545970,3.46866155,128.49,128.45,0.05045301]
["bitfinex-derivatives","SOLF0:USTF0",1769135550873,5.53917056,128.49,128.45,0.05045301]
["bitfinex-derivatives","SOLF0:USTF0",1769135553277,3.26974514,128.48,128.45,0.05045301]
["bitfinex-derivatives","SOLF0:USTF0",1769135554568,3.3220863,128.48,128.4,12.50826841]
["bitfinex-derivatives","SOLF0:USTF0",1769135554768,3.3220863,128.48,128.41,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135554967,3.26974514,128.48,128.41,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135555867,0.05517671,128.46,128.41,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135556675,0.05517671,128.46,128.41,10.4373594]
["bitfinex-derivatives","SOLF0:USTF0",1769135558875,0.05517671,128.46,128.42,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135570088,3.32492185,128.46,128.42,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135570285,3.32492185,128.46,128.4,209.61316882]
["bitfinex-derivatives","SOLF0:USTF0",1769135570987,3.32492185,128.46,128.41,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135571183,3.32492185,128.46,128.4,206.19210942]
["bitfinex-derivatives","SOLF0:USTF0",1769135571684,5.34025415,128.45,128.4,209.61316882]
["bitfinex-derivatives","SOLF0:USTF0",1769135571885,3.26974514,128.44,128.4,206.19210942]
["bitfinex-derivatives","SOLF0:USTF0",1769135572080,3.26974514,128.44,128.38,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135572682,0.0533906,128.42,128.38,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135580893,3.26974514,128.46,128.39,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135581092,3.26974514,128.46,128.4,3.4210594]
["bitfinex-derivatives","SOLF0:USTF0",1769135582096,3.26974514,128.46,128.42,0.05699159]
["bitfinex-derivatives","SOLF0:USTF0",1769135582896,0.05351938,128.45,128.42,0.05699159]
["bitfinex-derivatives","SOLF0:USTF0",1769135594603,3.06978123,128.45,128.42,0.05699159]
["bitfinex-derivatives","SOLF0:USTF0",1769135609229,3.01626185,128.44,128.37,10.27162718]
["bitfinex-derivatives","SOLF0:USTF0",1769135610333,0.05351128,128.42,128.37,10.27162718]
["bitfinex-derivatives","SOLF0:USTF0",1769135611529,0.05351128,128.42,128.38,10.27142718]
["bitfinex-derivatives","SOLF0:USTF0",1769135611718,0.05351128,128.42,128.39,3.00429407]
["bitfinex-derivatives","SOLF0:USTF0",1769135612331,0.05351128,128.42,128.39,3.05573581]
["bitfinex-derivatives","SOLF0:USTF0",1769135613031,0.05351128,128.42,128.39,10.07313581]
["bitfinex-derivatives","SOLF0:USTF0",1769135613330,2.07147242,128.47,128.4,3.00429407]
["bitfinex-derivatives","SOLF0:USTF0",1769135613528,3.21177831,128.48,128.42,3.00429407]
["bitfinex-derivatives","SOLF0:USTF0",1769135614132,3.21177831,128.48,128.43,2.07147242]
["bitfinex-derivatives","SOLF0:USTF0",1769135614924,0.05174192,128.47,128.44,0.0522537]
["bitfinex-derivatives","SOLF0:USTF0",1769135617830,0.05174192,128.47,128.45,2.07147242]
["bitfinex-derivatives","SOLF0:USTF0",1769135623932,3.21177831,128.5,128.45,2.07147242]
["bitfinex-derivatives","SOLF0:USTF0",1769135625136,3.21177831,128.5,128.46,0.05718869]
["bitfinex-derivatives","SOLF0:USTF0",1769135627948,3.21177831,128.5,128.43,12.09086649]
["bitfinex-derivatives","SOLF0:USTF0",1769135629047,3.21177831,128.5,128.45,0.05432196]
["bitfinex-derivatives","SOLF0:USTF0",1769135634053,3.26620307,128.49,128.45,0.05432196]
["bitfinex-derivatives","SOLF0:USTF0",1769135639751,3.26620307,128.49,128.43,9.08657242]
["bitfinex-derivatives","SOLF0:USTF0",1769135640957,3.26620307,128.49,128.43,2.07147242]
["bitfinex-derivatives","SOLF0:USTF0",1769135641859,3.26620307,128.49,128.41,12.09186649]
["bitfinex-derivatives","SOLF0:USTF0",1769135642156,3.29953001,128.48,128.41,12.09186649]
["bitfinex-derivatives","SOLF0:USTF0",1769135642551,0.05083739,128.46,128.41,12.09186649]
["bitfinex-derivatives","SOLF0:USTF0",1769135646957,3.352582,128.46,128.38,3.22492885]
["bitfinex-derivatives","SOLF0:USTF0",1769135647257,3.30174461,128.43,128.38,3.22492885]
["bitfinex-derivatives","SOLF0:USTF0",1769135647662,0.05560876,128.42,128.38,3.22492885]
["bitfinex-derivatives","SOLF0:USTF0",1769135652558,0.05560876,128.42,128.38,10.24282885]
["bitfinex-derivatives","SOLF0:USTF0",1769135652969,0.05560876,128.42,128.39,3.22492885]
["bitfinex-derivatives","SOLF0:USTF0",1769135656771,3.30174461,128.45,128.39,3.22492885]
["bitfinex-derivatives","SOLF0:USTF0",1769135662276,3.30174461,128.45,128.39,10.24232885]
["bitfinex-derivatives","SOLF0:USTF0",1769135663677,3.30174461,128.45,128.4,3.22492885]
["bitfinex-derivatives","SOLF0:USTF0",1769135666880,3.30174461,128.45,128.41,0.05481934]
["bitfinex-derivatives","SOLF0:USTF0",1769135668086,0.04913075,128.44,128.41,0.05481934]
["bitfinex-derivatives","SOLF0:USTF0",1769135672586,2.12060317,128.44,128.41,0.05481934]
["bitfinex-derivatives","SOLF0:USTF0",1769135672982,2.12119513,128.44,128.41,0.05481934]
["bitfinex-derivatives","SOLF0:USTF0",1769135673188,5.37714987,128.44,128.41,0.05481934]
["bitfinex-derivatives","SOLF0:USTF0",1769135679189,3.30508549,128.44,128.38,3.44361578]
["bitfinex-derivatives","SOLF0:USTF0",1769135679396,5.32801912,128.48,128.39,3.44361578]
["bitfinex-derivatives","SOLF0:USTF0",1769135679695,3.25595474,128.47,128.39,3.44361578]
["bitfinex-derivatives","SOLF0:USTF0",1769135680894,3.25595474,128.47,128.41,3.44361578]
["bitfinex-derivatives","SOLF0:USTF0",1769135701709,3.25595474,128.47,128.41,10.45991578]
["bitfinex-derivatives","SOLF0:USTF0",1769135702613,3.25595474,128.47,128.42,3.39714767]
["bitfinex-derivatives","SOLF0:USTF0",1769135705110,3.25595474,128.47,128.42,10.41284767]
["bitfinex-derivatives","SOLF0:USTF0",1769135706008,3.46738496,128.49,128.43,3.47276397]
["bitfinex-derivatives","SOLF0:USTF0",1769135706517,0.05583633,128.47,128.43,3.47276397]
["bitfinex-derivatives","SOLF0:USTF0",1769135706815,0.05583633,128.47,128.45,0.05229875]
["bitfinex-derivatives","SOLF0:USTF0",1769135723731,2.07206438,128.5,128.45,10.53916272]
["bitfinex-derivatives","SOLF0:USTF0",1769135723932,3.46738496,128.51,128.46,3.47276397]
["bitfinex-derivatives","SOLF0:USTF0",1769135724931,3.46738496,128.51,128.46,10.48626397]
["bitfinex-derivatives","SOLF0:USTF0",1769135728930,3.46738496,128.51,128.47,3.47276397]
["bitfinex-derivatives","SOLF0:USTF0",1769135729130,2.07206438,128.52,128.47,3.47276397]
["bitfinex-derivatives","SOLF0:USTF0",1769135729332,5.53944934,128.52,128.47,3.47276397]
["bitfinex-derivatives","SOLF0:USTF0",1769135729531,5.53944934,128.52,128.48,0.05276083]
["bitfinex-derivatives","SOLF0:USTF0",1769135730636,5.53944934,128.52,128.48,3.5255248]
["bitfinex-derivatives","SOLF0:USTF0",1769135732945,3.46738496,128.52,128.48,3.5255248]
["bitfinex-derivatives","SOLF0:USTF0",1769135734241,2.0689853,128.53,128.48,3.5255248]
["bitfinex-derivatives","SOLF0:USTF0",1769135734739,2.0689853,128.53,128.45,111.1777853]
["bitfinex-derivatives","SOLF0:USTF0",1769135734740,2.0689853,128.49,128.46,3.31845627]
["bitfinex-derivatives","SOLF0:USTF0",1769135736040,2.0689853,128.49,128.46,3.36963118]
["bitfinex-derivatives","SOLF0:USTF0",1769135736346,2.11898626,128.49,128.46,3.36963118]
["bitfinex-derivatives","SOLF0:USTF0",1769135738035,0.05000096,128.49,128.46,3.36963118]
["bitfinex-derivatives","SOLF0:USTF0",1769135759765,0.05000096,128.49,128.43,3.31845627]
["bitfinex-derivatives","SOLF0:USTF0",1769135759766,3.46797849,128.49,128.43,3.31845627]
["bitfinex-derivatives","SOLF0:USTF0",1769135759959,5.48696283,128.48,128.43,3.31845627]
["bitfinex-derivatives","SOLF0:USTF0",1769135761163,0.05252569,128.47,128.43,3.31845627]
["bitfinex-derivatives","SOLF0:USTF0",1769135766468,7.0115,128.51,128.44,3.23756907]
["bitfinex-derivatives","SOLF0:USTF0",1769135766469,3.17564895,128.5,128.44,3.23756907]
["bitfinex-derivatives","SOLF0:USTF0",1769135766662,5.24463425,128.49,128.44,3.23756907]
["bitfinex-derivatives","SOLF0:USTF0",1769135779077,3.17564895,128.49,128.44,3.23756907]
["bitfinex-derivatives","SOLF0:USTF0",1769135779278,5.24463425,128.49,128.44,3.23756907]
["bitfinex-derivatives","SOLF0:USTF0",1769135794896,5.24629442,128.49,128.44,3.23756907]
["bitfinex-derivatives","SOLF0:USTF0",1769135795297,5.24629442,128.49,128.42,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135795298,3.05157212,128.48,128.42,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135795494,5.12221759,128.47,128.42,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135796800,0.0569139,128.46,128.42,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135805407,3.05157212,128.49,128.43,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135812104,2.07064547,128.48,128.43,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135812305,5.12221759,128.48,128.43,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135813905,2.07064547,128.46,128.41,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135819208,3.05157212,128.45,128.42,0.04935298]
["bitfinex-derivatives","SOLF0:USTF0",1769135819408,3.05157212,128.42,128.37,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135820008,2.07064547,128.41,128.37,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135820714,0.05675087,128.4,128.37,3.03854561]
["bitfinex-derivatives","SOLF0:USTF0",1769135823716,0.00276339,128.4,128.37,3.09024862]
["bitfinex-derivatives","SOLF0:USTF0",1769135824217,2.07064547,128.42,128.37,3.09024862]
["bitfinex-derivatives","SOLF0:USTF0",1769135826513,5.38751695,128.44,128.37,3.09024862]
["bitfinex-derivatives","SOLF0:USTF0",1769135828314,2.07064547,128.47,128.39,5.22111623]
["bitfinex-derivatives","SOLF0:USTF0",1769135828510,5.0722395,128.47,128.39,5.22111623]
["bitfinex-derivatives","SOLF0:USTF0",1769135828906,12.0846395,128.49,128.39,12.23841623]
["bitfinex-derivatives","SOLF0:USTF0",1769135829513,3.00159403,128.48,128.41,2.07064547]
["bitfinex-derivatives","SOLF0:USTF0",1769135829720,3.00159403,128.48,128.43,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1769135830017,3.00159403,128.48,128.43,2.12636109]
["bitfinex-derivatives","SOLF0:USTF0",1769135830421,3.00159403,128.48,128.43,5.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1769135830616,12.0835395,128.51,128.44,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135830825,5.0722395,128.51,128.44,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135831020,3.00159403,128.51,128.45,5.22111623]
["bitfinex-derivatives","SOLF0:USTF0",1769135831218,3.00159403,128.51,128.46,3.20070012]
["bitfinex-derivatives","SOLF0:USTF0",1769135832115,5.0722395,128.53,128.46,3.20070012]
["bitfinex-derivatives","SOLF0:USTF0",1769135832515,3.00159403,128.52,128.46,3.20070012]
["bitfinex-derivatives","SOLF0:USTF0",1769135836224,0.05493253,128.5,128.46,3.20070012]
["bitfinex-derivatives","SOLF0:USTF0",1769135839326,3.05652656,128.5,128.46,0.05022936]
["bitfinex-derivatives","SOLF0:USTF0",1769135840017,5.0722395,128.49,128.44,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135841227,5.0722395,128.49,128.45,0.05904674]
["bitfinex-derivatives","SOLF0:USTF0",1769135844123,0.05493253,128.5,128.45,3.2095175]
["bitfinex-derivatives","SOLF0:USTF0",1769135845324,3.05652656,128.5,128.45,3.2095175]
["bitfinex-derivatives","SOLF0:USTF0",1769135846326,0.05493253,128.5,128.45,3.2095175]
["bitfinex-derivatives","SOLF0:USTF0",1769135846922,0.05493253,128.5,128.48,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135847117,2.07064547,128.53,128.48,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135847623,3.00159403,128.54,128.49,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135848440,0.05864258,128.53,128.5,0.05551109]
["bitfinex-derivatives","SOLF0:USTF0",1769135848925,2.12928805,128.53,128.5,0.05551109]
["bitfinex-derivatives","SOLF0:USTF0",1769135849126,2.12928805,128.53,128.47,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135850432,2.12928805,128.53,128.49,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1769135853926,0.05864258,128.53,128.49,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1769135858726,3.33959711,128.53,128.49,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1769135865140,5.40834515,128.53,128.49,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1769135866747,3.28095453,128.52,128.49,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1769135866948,3.28095453,128.52,128.47,10.16347076]
["bitfinex-derivatives","SOLF0:USTF0",1769135867541,3.28095453,128.52,128.47,3.15047076]
["bitfinex-derivatives","SOLF0:USTF0",1769135871048,3.28095453,128.5,128.44,3.0200886]
["bitfinex-derivatives","SOLF0:USTF0",1769135871250,2.06874804,128.49,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769135871549,3.28095453,128.48,128.43,10.0351886]
["bitfinex-derivatives","SOLF0:USTF0",1769135871851,5.34970257,128.49,128.45,0.04916125]
["bitfinex-derivatives","SOLF0:USTF0",1769135880550,7.0106,128.52,128.45,3.06924985]
["bitfinex-derivatives","SOLF0:USTF0",1769135880551,5.34970257,128.51,128.45,3.06924985]
["bitfinex-derivatives","SOLF0:USTF0",1769135888570,3.28095453,128.51,128.46,3.09164425]
["bitfinex-derivatives","SOLF0:USTF0",1769135889761,3.24307649,128.53,128.47,3.09164425]
["bitfinex-derivatives","SOLF0:USTF0",1769135890468,3.24307649,128.53,128.49,0.05135349]
["bitfinex-derivatives","SOLF0:USTF0",1769135892363,5.31182453,128.53,128.49,0.05135349]
["bitfinex-derivatives","SOLF0:USTF0",1769135892562,3.24307649,128.52,128.49,0.05135349]
["bitfinex-derivatives","SOLF0:USTF0",1769135896068,3.24307649,128.52,128.46,10.10514425]
["bitfinex-derivatives","SOLF0:USTF0",1769135896472,3.24307649,128.52,128.46,3.09164425]
["bitfinex-derivatives","SOLF0:USTF0",1769135897370,3.24307649,128.52,128.48,0.05110709]
["bitfinex-derivatives","SOLF0:USTF0",1769135903479,3.24307649,128.5,128.45,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769135903679,3.24307649,128.5,128.45,10.10574425]
["bitfinex-derivatives","SOLF0:USTF0",1769135909277,3.24307649,128.48,128.42,3.09164425]
["bitfinex-derivatives","SOLF0:USTF0",1769135909881,0.04981244,128.46,128.42,3.09164425]
["bitfinex-derivatives","SOLF0:USTF0",1769135911976,3.24307649,128.48,128.43,3.23508525]
["bitfinex-derivatives","SOLF0:USTF0",1769135912178,3.24307649,128.48,128.43,3.28681159]
["bitfinex-derivatives","SOLF0:USTF0",1769135920292,2.07057117,128.49,128.44,3.23508525]
["bitfinex-derivatives","SOLF0:USTF0",1769135920485,3.26721203,128.5,128.44,3.23508525]
["bitfinex-derivatives","SOLF0:USTF0",1769135921294,3.26721203,128.5,128.46,0.0503378]
["bitfinex-derivatives","SOLF0:USTF0",1769135932794,7.24781925,128.58,128.46,0.0503378]
["bitfinex-derivatives","SOLF0:USTF0",1769135932795,3.26721203,128.52,128.46,10.29892305]
["bitfinex-derivatives","SOLF0:USTF0",1769135933101,3.26721203,128.52,128.46,10.24858525]
["bitfinex-derivatives","SOLF0:USTF0",1769135933402,3.26721203,128.52,128.48,0.05177275]
["bitfinex-derivatives","SOLF0:USTF0",1769135939808,3.26721203,128.5,128.46,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769135952925,3.26721203,128.5,128.47,0.05151538]
["bitfinex-derivatives","SOLF0:USTF0",1769135962827,3.35378209,128.48,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769135963024,3.35378209,128.48,128.43,3.45047264]
["bitfinex-derivatives","SOLF0:USTF0",1769135964130,0.05077459,128.47,128.43,3.45047264]
["bitfinex-derivatives","SOLF0:USTF0",1769135967137,0.05077459,128.47,128.43,10.46567264]
["bitfinex-derivatives","SOLF0:USTF0",1769135967436,2.07057117,128.49,128.43,10.46567264]
["bitfinex-derivatives","SOLF0:USTF0",1769135967437,2.07057117,128.49,128.44,3.45047264]
["bitfinex-derivatives","SOLF0:USTF0",1769135967636,3.35378209,128.5,128.44,3.45047264]
["bitfinex-derivatives","SOLF0:USTF0",1769135967837,5.42435326,128.5,128.44,3.45047264]
["bitfinex-derivatives","SOLF0:USTF0",1769135968537,0.05903221,128.48,128.44,3.45047264]
["bitfinex-derivatives","SOLF0:USTF0",1769135974842,0.05903221,128.48,128.44,10.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1769135975148,0.05903221,128.48,128.45,3.31121119]
["bitfinex-derivatives","SOLF0:USTF0",1769135976841,5.36115218,128.52,128.46,3.31121119]
["bitfinex-derivatives","SOLF0:USTF0",1769135977036,3.29166064,128.54,128.46,3.31121119]
["bitfinex-derivatives","SOLF0:USTF0",1769135977245,3.29166064,128.54,128.48,3.31121119]
["bitfinex-derivatives","SOLF0:USTF0",1769135979549,3.29166064,128.54,128.5,0.04947986]
["bitfinex-derivatives","SOLF0:USTF0",1769135993265,3.29166064,128.52,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769135993463,3.29166064,128.5,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769135994469,0.05027065,128.49,128.45,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769135994663,0.05027065,128.49,128.45,10.32511119]
["bitfinex-derivatives","SOLF0:USTF0",1769135994864,0.05027065,128.49,128.46,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1769135997365,0.05027065,128.49,128.46,3.36536748]
["bitfinex-derivatives","SOLF0:USTF0",1769136003078,3.29166064,128.52,128.46,3.36536748]
["bitfinex-derivatives","SOLF0:USTF0",1769136003679,3.14993476,128.54,128.47,3.35976878]
["bitfinex-derivatives","SOLF0:USTF0",1769136004279,3.14993476,128.54,128.49,3.41744667]
["bitfinex-derivatives","SOLF0:USTF0",1769136004479,5.2194263,128.54,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136004679,3.06228538,128.53,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136007385,0.05046241,128.52,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136007885,0.05046241,128.52,128.49,3.32248198]
["bitfinex-derivatives","SOLF0:USTF0",1769136012493,0.05046241,128.52,128.49,10.33438198]
["bitfinex-derivatives","SOLF0:USTF0",1769136021198,0.05046241,128.52,128.49,3.32248198]
["bitfinex-derivatives","SOLF0:USTF0",1769136021398,3.11274779,128.52,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136021591,0.05046241,128.52,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136026900,3.11274779,128.52,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136027897,0.05046241,128.52,128.49,0.05767789]
["bitfinex-derivatives","SOLF0:USTF0",1769136033605,3.09225951,128.51,128.46,3.26589425]
["bitfinex-derivatives","SOLF0:USTF0",1769136037509,3.09225951,128.51,128.47,0.05784942]
["bitfinex-derivatives","SOLF0:USTF0",1769136052127,3.09225951,128.49,128.44,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769136052421,3.09225951,128.49,128.44,10.28039425]
["bitfinex-derivatives","SOLF0:USTF0",1769136053726,0.04927731,128.48,128.44,10.28039425]
["bitfinex-derivatives","SOLF0:USTF0",1769136073246,0.04927731,128.48,128.45,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136073452,3.07526167,128.51,128.45,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136074554,0.05344312,128.49,128.45,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136075242,0.05344312,128.49,128.45,12.32202223]
["bitfinex-derivatives","SOLF0:USTF0",1769136075449,0.05344312,128.49,128.46,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136078053,3.07526167,128.53,128.46,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136078252,3.07526167,128.53,128.46,3.29119336]
["bitfinex-derivatives","SOLF0:USTF0",1769136083363,3.07526167,128.51,128.46,3.29119336]
["bitfinex-derivatives","SOLF0:USTF0",1769136083756,3.07526167,128.51,128.46,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136084062,3.07526167,128.51,128.47,0.05859355]
["bitfinex-derivatives","SOLF0:USTF0",1769136089168,3.07526167,128.53,128.47,3.29725387]
["bitfinex-derivatives","SOLF0:USTF0",1769136089562,3.07526167,128.53,128.47,3.23866032]
["bitfinex-derivatives","SOLF0:USTF0",1769136090166,3.07526167,128.52,128.49,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1769136098472,5.14472358,128.52,128.49,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1769136098661,3.05660003,128.51,128.49,0.05914488]
["bitfinex-derivatives","SOLF0:USTF0",1769136110878,3.05660003,128.51,128.46,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769136111282,3.10795451,128.51,128.46,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769136112183,3.10795451,128.51,128.45,3.13556795]
["bitfinex-derivatives","SOLF0:USTF0",1769136112870,3.05660003,128.49,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769136113576,0.05622953,128.48,128.44,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769136114278,0.05622953,128.48,128.44,10.14996795]
["bitfinex-derivatives","SOLF0:USTF0",1769136121384,0.05622953,128.48,128.45,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1769136121584,3.05660003,128.51,128.45,3.18458463]
["bitfinex-derivatives","SOLF0:USTF0",1769136121888,3.05660003,128.51,128.45,3.13556795]
["bitfinex-derivatives","SOLF0:USTF0",1769136122885,3.05660003,128.51,128.47,0.05906547]
["bitfinex-derivatives","SOLF0:USTF0",1769136149613,3.3351376,128.49,128.43,218.70247976]
["bitfinex-derivatives","SOLF0:USTF0",1769136150715,0.05629442,128.47,128.43,224.15871217]
["bitfinex-derivatives","SOLF0:USTF0",1769136153424,0.05629442,128.47,128.43,222.08930228]
["bitfinex-derivatives","SOLF0:USTF0",1769136154721,0.05629442,128.47,128.43,215.07430228]
["bitfinex-derivatives","SOLF0:USTF0",1769136176632,0.05629442,128.47,128.44,3.30879603]
["bitfinex-derivatives","SOLF0:USTF0",1769136181033,0.05629442,128.47,128.44,3.35892315]
["bitfinex-derivatives","SOLF0:USTF0",1769136184932,0.05629442,128.47,128.44,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1769136188441,3.44941276,128.47,128.44,0.05012712]
["bitfinex-derivatives","SOLF0:USTF0",1769136189145,3.44941276,128.47,128.43,213.85524017]
["bitfinex-derivatives","SOLF0:USTF0",1769136189346,3.44941276,128.47,128.43,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136189947,3.44941276,128.47,128.41,12.47449777]
["bitfinex-derivatives","SOLF0:USTF0",1769136190145,3.44941276,128.47,128.42,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136195755,3.44941276,128.47,128.4,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136196254,3.39311834,128.47,128.4,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136196449,0.05155173,128.45,128.4,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136199051,3.44467007,128.45,128.4,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136199956,3.39311834,128.44,128.38,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136200759,0.05844783,128.42,128.38,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136207651,0.05844783,128.42,128.38,12.47599777]
["bitfinex-derivatives","SOLF0:USTF0",1769136207849,0.05844783,128.42,128.39,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136208256,3.39311834,128.46,128.4,3.38803368]
["bitfinex-derivatives","SOLF0:USTF0",1769136208857,3.39311834,128.46,128.4,5.45819777]
["bitfinex-derivatives","SOLF0:USTF0",1769136209666,0.0588055,128.44,128.4,5.45819777]
["bitfinex-derivatives","SOLF0:USTF0",1769136210761,0.0588055,128.44,128.4,12.47499777]
["bitfinex-derivatives","SOLF0:USTF0",1769136216474,0.0588055,128.44,128.41,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136218866,3.20575063,128.46,128.42,2.07016409]
["bitfinex-derivatives","SOLF0:USTF0",1769136219274,3.20575063,128.48,128.42,5.31537726]
["bitfinex-derivatives","SOLF0:USTF0",1769136220173,3.20575063,128.48,128.44,0.05375931]
["bitfinex-derivatives","SOLF0:USTF0",1769136222166,3.20575063,128.48,128.42,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136223379,0.05227329,128.46,128.42,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136227276,2.07057576,128.45,128.38,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136227484,5.27632639,128.45,128.39,10.26231317]
["bitfinex-derivatives","SOLF0:USTF0",1769136227674,3.20575063,128.45,128.39,10.26231317]
["bitfinex-derivatives","SOLF0:USTF0",1769136227873,5.27632639,128.47,128.4,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136228074,3.20575063,128.47,128.41,3.29926559]
["bitfinex-derivatives","SOLF0:USTF0",1769136228677,3.20575063,128.47,128.42,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136230281,0.05406658,128.46,128.42,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136237284,3.20575063,128.5,128.44,3.24521317]
["bitfinex-derivatives","SOLF0:USTF0",1769136238696,3.20575063,128.5,128.46,0.05203642]
["bitfinex-derivatives","SOLF0:USTF0",1769136246809,3.20575063,128.5,128.42,3.24883032]
["bitfinex-derivatives","SOLF0:USTF0",1769136247002,3.29835622,128.45,128.39,3.24883032]
["bitfinex-derivatives","SOLF0:USTF0",1769136248213,2.07057576,128.44,128.39,3.24883032]
["bitfinex-derivatives","SOLF0:USTF0",1769136249611,2.07057576,128.44,128.4,0.05667638]
["bitfinex-derivatives","SOLF0:USTF0",1769136252916,2.07057576,128.44,128.4,3.3055067]
["bitfinex-derivatives","SOLF0:USTF0",1769136254209,2.07057576,128.46,128.4,3.3055067]
["bitfinex-derivatives","SOLF0:USTF0",1769136254608,2.07057576,128.46,128.4,3.24883032]
["bitfinex-derivatives","SOLF0:USTF0",1769136254812,2.07057576,128.46,128.42,0.05253386]
["bitfinex-derivatives","SOLF0:USTF0",1769136256118,5.36893198,128.46,128.42,0.05253386]
["bitfinex-derivatives","SOLF0:USTF0",1769136266828,3.29835622,128.46,128.42,0.05253386]
["bitfinex-derivatives","SOLF0:USTF0",1769136275229,3.29835622,128.46,128.42,7.06813386]
["bitfinex-derivatives","SOLF0:USTF0",1769136279236,3.29835622,128.46,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769136288650,2.07067106,128.5,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769136288847,2.07067106,128.5,128.43,10.48831543]
["bitfinex-derivatives","SOLF0:USTF0",1769136289348,2.07067106,128.5,128.45,0.04932733]
["bitfinex-derivatives","SOLF0:USTF0",1769136289548,2.07067106,128.5,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769136290648,3.48418625,128.49,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769136290845,0.05012638,128.48,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769136291049,3.48418625,128.47,128.43,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769136296056,3.48418625,128.47,128.42,3.47321543]
["bitfinex-derivatives","SOLF0:USTF0",1769136296657,0.05508866,128.46,128.42,3.47321543]
["bitfinex-derivatives","SOLF0:USTF0",1769136297959,0.05508866,128.46,128.42,10.48891543]
["bitfinex-derivatives","SOLF0:USTF0",1769136301261,0.05508866,128.46,128.43,3.47321543]
["bitfinex-derivatives","SOLF0:USTF0",1769136317574,3.48418625,128.49,128.43,3.47321543]
["bitfinex-derivatives","SOLF0:USTF0",1769136317778,5.3084693,128.51,128.44,3.37524898]
["bitfinex-derivatives","SOLF0:USTF0",1769136319063,5.3084693,128.51,128.46,0.05932403]
["bitfinex-derivatives","SOLF0:USTF0",1769136319267,3.23779824,128.51,128.46,0.05932403]
["bitfinex-derivatives","SOLF0:USTF0",1769136319467,3.23779824,128.51,128.46,3.43457301]
["bitfinex-derivatives","SOLF0:USTF0",1769136326077,3.23779824,128.51,128.46,0.05932403]
["bitfinex-derivatives","SOLF0:USTF0",1769136345295,3.23779824,128.51,128.44,2.06981514]
["bitfinex-derivatives","SOLF0:USTF0",1769136345498,3.27743822,128.49,128.44,2.06981514]
["bitfinex-derivatives","SOLF0:USTF0",1769136345897,3.27743822,128.49,128.44,5.34277799]
["bitfinex-derivatives","SOLF0:USTF0",1769136346393,3.27743822,128.49,128.44,3.27296285]
["bitfinex-derivatives","SOLF0:USTF0",1769136349297,3.27743822,128.49,128.43,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769136349900,0.05038738,128.47,128.43,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769136350393,0.05038738,128.47,128.43,10.28816285]
["bitfinex-derivatives","SOLF0:USTF0",1769136357916,0.05038738,128.47,128.44,3.27296285]
["bitfinex-derivatives","SOLF0:USTF0",1769136361313,3.27743822,128.51,128.45,3.27296285]
["bitfinex-derivatives","SOLF0:USTF0",1769136361519,3.27743822,128.53,128.46,3.27296285]
["bitfinex-derivatives","SOLF0:USTF0",1769136366025,3.27743822,128.53,128.48,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1769136373440,2.06981514,128.52,128.48,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1769136374238,5.2913283,128.52,128.48,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1769136383048,0.0498511,128.51,128.48,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1769136389544,3.27136426,128.51,128.48,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1769136389745,3.27136426,128.51,128.45,10.2749692]
["bitfinex-derivatives","SOLF0:USTF0",1769136390243,3.27136426,128.51,128.46,3.2608692]
["bitfinex-derivatives","SOLF0:USTF0",1769136393852,5.22007299,128.5,128.45,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769136394352,5.22007299,128.5,128.45,10.28281303]
["bitfinex-derivatives","SOLF0:USTF0",1769136394852,2.06981514,128.48,128.44,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136395555,0.05924206,128.47,128.44,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136398543,0.05924206,128.47,128.42,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136400256,3.15025785,128.5,128.43,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136400455,5.22007299,128.5,128.43,3.32759927]
["bitfinex-derivatives","SOLF0:USTF0",1769136401961,5.22007299,128.5,128.44,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136402659,5.22007299,128.5,128.46,0.05751255]
["bitfinex-derivatives","SOLF0:USTF0",1769136404864,5.22035129,128.5,128.46,0.05751255]
["bitfinex-derivatives","SOLF0:USTF0",1769136409765,3.20091838,128.49,128.42,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136411868,3.20091838,128.49,128.43,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136417472,3.15025785,128.47,128.41,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136417770,2.07009344,128.46,128.41,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136417975,5.22035129,128.46,128.41,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136418173,0.05813964,128.45,128.41,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136424782,5.48945744,128.48,128.41,3.26871303]
["bitfinex-derivatives","SOLF0:USTF0",1769136424981,5.48945744,128.48,128.43,3.34913099]
["bitfinex-derivatives","SOLF0:USTF0",1769136427688,2.07009344,128.48,128.43,3.34913099]
["bitfinex-derivatives","SOLF0:USTF0",1769136433593,5.48945744,128.5,128.43,3.34913099]
["bitfinex-derivatives","SOLF0:USTF0",1769136434193,5.48945744,128.5,128.45,0.05385232]
["bitfinex-derivatives","SOLF0:USTF0",1769136441097,3.419364,128.49,128.45,0.05385232]
["bitfinex-derivatives","SOLF0:USTF0",1769136442903,5.48945744,128.48,128.45,0.05385232]
["bitfinex-derivatives","SOLF0:USTF0",1769136457009,5.53963346,128.48,128.45,0.05385232]
["bitfinex-derivatives","SOLF0:USTF0",1769136465119,5.54031343,128.48,128.43,10.36433099]
["bitfinex-derivatives","SOLF0:USTF0",1769136467520,3.35659275,128.47,128.41,10.28398649]
["bitfinex-derivatives","SOLF0:USTF0",1769136468124,0.05986296,128.45,128.41,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769136468521,3.41645571,128.45,128.41,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769136470523,3.41645571,128.45,128.4,200.243324]
["bitfinex-derivatives","SOLF0:USTF0",1769136470728,3.41645571,128.45,128.4,196.97553751]
["bitfinex-derivatives","SOLF0:USTF0",1769136471726,3.41645571,128.45,128.38,3.26778649]
["bitfinex-derivatives","SOLF0:USTF0",1769136472532,3.35659275,128.43,128.38,3.26778649]
["bitfinex-derivatives","SOLF0:USTF0",1769136473231,0.05196596,128.42,128.38,3.26778649]
["bitfinex-derivatives","SOLF0:USTF0",1769136491557,3.52897392,128.42,128.36,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136491760,5.59974733,128.42,128.36,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136498462,3.47700796,128.41,128.36,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136498664,3.47700796,128.41,128.35,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769136498865,3.47700796,128.41,128.35,10.17635528]
["bitfinex-derivatives","SOLF0:USTF0",1769136499252,3.47700796,128.41,128.36,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136499662,0.05704807,128.4,128.36,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136504971,5.60482944,128.4,128.34,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136505467,5.54778137,128.4,128.34,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136505667,0.05086861,128.38,128.34,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136509167,3.47700796,128.41,128.34,3.15685528]
["bitfinex-derivatives","SOLF0:USTF0",1769136509370,5.54778137,128.41,128.35,3.20630562]
["bitfinex-derivatives","SOLF0:USTF0",1769136514177,3.3780629,128.4,128.35,3.20630562]
["bitfinex-derivatives","SOLF0:USTF0",1769136518085,2.07077341,128.39,128.35,3.20630562]
["bitfinex-derivatives","SOLF0:USTF0",1769136520879,5.44883631,128.39,128.35,0.04945034]
["bitfinex-derivatives","SOLF0:USTF0",1769136521075,3.3780629,128.38,128.33,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136521271,3.43410116,128.38,128.33,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136521872,2.07077341,128.37,128.32,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769136522078,5.44883631,128.37,128.33,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136522388,2.07077341,128.37,128.33,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136522682,0.05603826,128.38,128.33,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136527188,3.3780629,128.42,128.35,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136527391,5.4519587,128.42,128.35,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136528487,3.3780629,128.41,128.37,0.04924806]
["bitfinex-derivatives","SOLF0:USTF0",1769136531689,3.3780629,128.41,128.35,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136531884,3.3780629,128.41,128.34,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769136532091,3.3780629,128.39,128.34,10.31512485]
["bitfinex-derivatives","SOLF0:USTF0",1769136533488,3.3780629,128.39,128.35,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136533791,0.04972482,128.38,128.35,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136534794,0.04972482,128.38,128.34,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769136536588,3.42778772,128.38,128.33,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136537194,0.04972482,128.38,128.33,5.36802065]
["bitfinex-derivatives","SOLF0:USTF0",1769136537395,0.04972482,128.38,128.34,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136539090,0.04972482,128.38,128.35,3.29412485]
["bitfinex-derivatives","SOLF0:USTF0",1769136553916,0.04972482,128.38,128.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769136554110,3.33724629,128.38,128.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769136554717,3.33724629,128.38,128.33,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136556922,5.41114209,128.38,128.33,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136557617,3.28752147,128.37,128.33,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136557809,3.28752147,128.37,128.32,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769136557810,2.0738958,128.36,128.32,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136558014,3.28752147,128.37,128.32,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136558217,3.28752147,128.41,128.34,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136558519,2.0738958,128.4,128.34,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136558824,5.36141727,128.4,128.34,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136559215,3.28752147,128.39,128.34,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136559724,3.28752147,128.39,128.35,0.05114068]
["bitfinex-derivatives","SOLF0:USTF0",1769136567031,5.36141727,128.38,128.32,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136570529,3.28752147,128.37,128.32,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136584141,3.28167269,128.4,128.32,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136584343,2.0738958,128.39,128.32,3.42755442]
["bitfinex-derivatives","SOLF0:USTF0",1769136584639,3.28167269,128.4,128.34,3.2932806]
["bitfinex-derivatives","SOLF0:USTF0",1769136584835,0.04944747,128.37,128.34,3.2932806]
["bitfinex-derivatives","SOLF0:USTF0",1769136591744,0.04944747,128.37,128.32,3.2932806]
["bitfinex-derivatives","SOLF0:USTF0",1769136593652,0.04944747,128.37,128.33,0.05002289]
["bitfinex-derivatives","SOLF0:USTF0",1769136594148,3.33112016,128.37,128.33,0.05002289]
["bitfinex-derivatives","SOLF0:USTF0",1769136597352,3.33112016,128.37,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136597353,3.28167269,128.36,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136598659,0.05453052,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136599451,0.05453052,128.34,128.31,3.2932806]
["bitfinex-derivatives","SOLF0:USTF0",1769136611770,0.05453052,128.34,128.31,8.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769136616170,0.05453052,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136616972,3.38520043,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136617166,2.07343533,128.33,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136626980,0.05453052,128.34,128.31,3.08452319]
["bitfinex-derivatives","SOLF0:USTF0",1769136627386,0.05453052,128.34,128.31,3.13387396]
["bitfinex-derivatives","SOLF0:USTF0",1769136628780,0.05453052,128.34,128.31,0.04935077]
["bitfinex-derivatives","SOLF0:USTF0",1769136628988,5.45863576,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769136629488,2.07343533,128.32,128.28,3.08452319]
["bitfinex-derivatives","SOLF0:USTF0",1769136630087,5.40410524,128.32,128.27,207.32161893]
["bitfinex-derivatives","SOLF0:USTF0",1769136630386,0.05113374,128.31,128.27,210.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1769136632886,0.05113374,128.31,128.28,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1769136634090,0.05113374,128.31,128.28,3.14048687]
["bitfinex-derivatives","SOLF0:USTF0",1769136644596,2.07343533,128.33,128.28,3.14048687]
["bitfinex-derivatives","SOLF0:USTF0",1769136644996,3.39534067,128.34,128.28,3.14048687]
["bitfinex-derivatives","SOLF0:USTF0",1769136645188,5.468776,128.34,128.28,3.14048687]
["bitfinex-derivatives","SOLF0:USTF0",1769136645896,0.05785191,128.32,128.28,3.14048687]
["bitfinex-derivatives","SOLF0:USTF0",1769136664113,3.51404698,128.32,128.28,3.14048687]
["bitfinex-derivatives","SOLF0:USTF0",1769136664307,3.51404698,128.32,128.24,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1769136664706,3.45619507,128.32,128.24,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1769136665014,12.55427789,128.32,128.23,25.22291006]
["bitfinex-derivatives","SOLF0:USTF0",1769136665314,5.75490239,128.3,128.2,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136665511,0.05677552,128.29,128.2,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136665818,5.75490239,128.3,128.2,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136666117,0.05454022,128.26,128.2,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136666315,12.77820239,128.3,128.21,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1769136666809,12.77820239,128.3,128.21,30.66821962]
["bitfinex-derivatives","SOLF0:USTF0",1769136667618,0.05762181,128.27,128.21,30.66821962]
["bitfinex-derivatives","SOLF0:USTF0",1769136668015,0.05762181,128.27,128.2,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136668214,0.05762181,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136680537,3.76411149,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136680741,5.83979431,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136680942,3.76411149,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136681239,0.05762181,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136684945,3.76411149,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136685546,5.83979431,128.27,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136693161,10.72938968,128.31,128.23,0.05973738]
["bitfinex-derivatives","SOLF0:USTF0",1769136693452,2.07568282,128.3,128.23,2.1354202]
["bitfinex-derivatives","SOLF0:USTF0",1769136693635,2.07568282,128.3,128.23,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136694046,5.7821725,128.3,128.23,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136694750,3.70648968,128.3,128.23,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136695851,3.70648968,128.3,128.23,9.10248282]
["bitfinex-derivatives","SOLF0:USTF0",1769136696652,5.7821725,128.32,128.25,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136698452,3.70648968,128.31,128.25,2.07568282]
["bitfinex-derivatives","SOLF0:USTF0",1769136700751,3.70648968,128.31,128.24,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769136702455,2.07568282,128.3,128.24,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769136703157,0.05278848,128.28,128.26,0.05771085]
["bitfinex-derivatives","SOLF0:USTF0",1769136719470,3.75927816,128.28,128.22,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769136722072,3.67763426,128.27,128.22,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769136722467,3.67763426,128.27,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136723167,0.05379007,128.25,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136736182,2.07654177,128.28,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136736383,5.78107106,128.28,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136737281,3.70452929,128.27,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136744295,2.07654177,128.26,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136744493,5.78107106,128.26,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769136745193,0.04975831,128.24,128.22,0.05065475]
["bitfinex-derivatives","SOLF0:USTF0",1769136798842,0.04975831,128.24,128.17,1.35704258]
["bitfinex-derivatives","SOLF0:USTF0",1769136798843,2.07780819,128.23,128.17,1.35704258]
["bitfinex-derivatives","SOLF0:USTF0",1769136799135,2.07780819,128.21,128.13,83.50311657]
["bitfinex-derivatives","SOLF0:USTF0",1769136799341,2.07780819,128.21,128.14,1.35741311]
["bitfinex-derivatives","SOLF0:USTF0",1769136800146,0.05164165,128.19,128.14,25.12549957]
["bitfinex-derivatives","SOLF0:USTF0",1769136801638,0.05164165,128.19,128.15,0.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1769136806157,5.75701011,128.21,128.15,0.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1769136807456,0.05263264,128.19,128.15,0.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1769136807756,5.75701011,128.21,128.15,0.04931344]
["bitfinex-derivatives","SOLF0:USTF0",1769136808856,3.67920192,128.26,128.15,2.12712163]
["bitfinex-derivatives","SOLF0:USTF0",1769136809057,5.75701011,128.24,128.17,2.07780819]
["bitfinex-derivatives","SOLF0:USTF0",1769136810351,3.67920192,128.26,128.19,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1769136810657,5.75701011,128.26,128.19,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1769136816064,3.67920192,128.25,128.19,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1769136820170,3.67920192,128.25,128.19,7.08101286]
["bitfinex-derivatives","SOLF0:USTF0",1769136822572,3.67920192,128.25,128.19,9.15882105]
["bitfinex-derivatives","SOLF0:USTF0",1769136825473,3.67920192,128.25,128.2,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769136833572,3.67920192,128.25,128.21,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769136834275,3.67920192,128.25,128.22,0.05823288]
["bitfinex-derivatives","SOLF0:USTF0",1769136834473,3.67920192,128.27,128.22,0.05823288]
["bitfinex-derivatives","SOLF0:USTF0",1769136834777,5.75689696,128.27,128.21,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769136835170,5.75689696,128.27,128.23,0.05701106]
["bitfinex-derivatives","SOLF0:USTF0",1769136838584,3.67920192,128.26,128.23,0.05701106]
["bitfinex-derivatives","SOLF0:USTF0",1769136839073,1.92e-06,128.26,128.23,0.05701106]
["bitfinex-derivatives","SOLF0:USTF0",1769136840379,1.92e-06,128.26,128.23,7.08391106]
["bitfinex-derivatives","SOLF0:USTF0",1769136840775,9.696e-05,128.27,128.23,7.08391106]
["bitfinex-derivatives","SOLF0:USTF0",1769136842580,9.696e-05,128.27,128.23,0.05701106]
["bitfinex-derivatives","SOLF0:USTF0",1769136842776,3.701e-05,128.27,128.23,0.05701106]
["bitfinex-derivatives","SOLF0:USTF0",1769136843078,3.205e-05,128.27,128.23,0.05701106]
["bitfinex-derivatives","SOLF0:USTF0",1769136843989,3.205e-05,128.27,128.24,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769136845886,6.677e-05,128.28,128.24,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769136846088,2.07776181,128.28,128.24,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769136846489,2.07769504,128.29,128.24,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769136847189,2.07769504,128.29,128.25,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1769136848390,3.16483472,128.28,128.25,0.05256669]
["bitfinex-derivatives","SOLF0:USTF0",1769136848590,3.16483472,128.28,128.22,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769136848789,3.16483472,128.26,128.22,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769136849285,3.472e-05,128.26,128.22,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769136849690,3.472e-05,128.26,128.23,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769136849989,3.472e-05,128.26,128.23,7.08181964]
["bitfinex-derivatives","SOLF0:USTF0",1769136850190,3.472e-05,128.26,128.23,0.05501964]
["bitfinex-derivatives","SOLF0:USTF0",1769136865204,1.00429419,128.28,128.23,0.05501964]
["bitfinex-derivatives","SOLF0:USTF0",1769136865503,1.00429419,128.28,128.23,3.4813096]
["bitfinex-derivatives","SOLF0:USTF0",1769136868405,2.07769504,128.29,128.23,3.4813096]
["bitfinex-derivatives","SOLF0:USTF0",1769136868604,3.08198923,128.29,128.23,3.4813096]
["bitfinex-derivatives","SOLF0:USTF0",1769136868804,1.00429419,128.28,128.23,3.4813096]
["bitfinex-derivatives","SOLF0:USTF0",1769136894926,3.08166722,128.28,128.23,3.4813096]
["bitfinex-derivatives","SOLF0:USTF0",1769136905042,0.05084661,128.27,128.23,3.4813096]
["bitfinex-derivatives","SOLF0:USTF0",1769136908733,0.05084661,128.27,128.19,2.07737303]
["bitfinex-derivatives","SOLF0:USTF0",1769136909136,10.10616722,128.28,128.19,2.07737303]
["bitfinex-derivatives","SOLF0:USTF0",1769136909737,2.07737303,128.26,128.2,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1769136909939,2.07737303,128.26,128.22,0.05737573]
["bitfinex-derivatives","SOLF0:USTF0",1769136910140,2.07737303,128.24,128.17,2.07737303]
["bitfinex-derivatives","SOLF0:USTF0",1769136910536,5.41354992,128.24,128.15,128.79780838]
["bitfinex-derivatives","SOLF0:USTF0",1769136910735,5.41354992,128.24,128.17,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136912041,2.07737303,128.24,128.18,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136912545,0.05347998,128.22,128.2,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136914949,0.05347998,128.22,128.19,0.05612191]
["bitfinex-derivatives","SOLF0:USTF0",1769136915650,2.13085301,128.22,128.18,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136927569,5.4670299,128.22,128.18,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136928560,5.4670299,128.22,128.16,10.68130215]
["bitfinex-derivatives","SOLF0:USTF0",1769136928759,2.07737303,128.2,128.16,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136928962,3.33617689,128.21,128.16,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136929464,0.05560628,128.2,128.16,3.65060215]
["bitfinex-derivatives","SOLF0:USTF0",1769136935078,0.05560628,128.2,128.13,33.75740796]
["bitfinex-derivatives","SOLF0:USTF0",1769136935079,3.6530368,128.19,128.13,33.75740796]
["bitfinex-derivatives","SOLF0:USTF0",1769136935382,3.6530368,128.19,128.14,3.44967178]
["bitfinex-derivatives","SOLF0:USTF0",1769136935778,0.05525417,128.18,128.14,3.44967178]
["bitfinex-derivatives","SOLF0:USTF0",1769136944985,2.1326272,128.18,128.14,3.44967178]
["bitfinex-derivatives","SOLF0:USTF0",1769136954901,0.05525417,128.18,128.14,3.44967178]
["bitfinex-derivatives","SOLF0:USTF0",1769136957404,0.05525417,128.18,128.15,0.05215342]
["bitfinex-derivatives","SOLF0:USTF0",1769136961904,7.0288,128.2,128.15,0.05215342]
["bitfinex-derivatives","SOLF0:USTF0",1769136961905,5.25937584,128.21,128.15,3.34942434]
["bitfinex-derivatives","SOLF0:USTF0",1769136963406,0.0508585,128.19,128.15,3.34942434]
["bitfinex-derivatives","SOLF0:USTF0",1769136964809,5.49040685,128.23,128.16,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136965110,3.41009422,128.25,128.17,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136965803,2.08031263,128.24,128.17,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136966116,2.08031263,128.24,128.2,0.0598619]
["bitfinex-derivatives","SOLF0:USTF0",1769136966311,5.49040685,128.24,128.2,0.0598619]
["bitfinex-derivatives","SOLF0:USTF0",1769136968006,5.49040685,128.24,128.19,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136968216,0.05315802,128.23,128.19,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136971212,0.05315802,128.23,128.16,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136971213,3.46325224,128.23,128.16,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136972217,2.08031263,128.22,128.16,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136972913,0.05323286,128.2,128.16,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136973519,0.05323286,128.2,128.16,10.22076116]
["bitfinex-derivatives","SOLF0:USTF0",1769136973821,2.08031263,128.22,128.17,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136974017,2.08031263,128.22,128.17,3.24649439]
["bitfinex-derivatives","SOLF0:USTF0",1769136987932,2.08031263,128.22,128.18,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136988627,2.08031263,128.24,128.19,3.19006116]
["bitfinex-derivatives","SOLF0:USTF0",1769136989426,2.08031263,128.24,128.2,0.05035093]
["bitfinex-derivatives","SOLF0:USTF0",1769136995540,5.50521563,128.24,128.2,0.05035093]
["bitfinex-derivatives","SOLF0:USTF0",1769137001754,2.08031263,128.24,128.2,3.23452352]
["bitfinex-derivatives","SOLF0:USTF0",1769137002039,5.50521563,128.24,128.2,0.05035093]
["bitfinex-derivatives","SOLF0:USTF0",1769137002244,3.424903,128.23,128.2,0.05035093]
["bitfinex-derivatives","SOLF0:USTF0",1769137002438,2.08031263,128.22,128.18,3.18417259]
["bitfinex-derivatives","SOLF0:USTF0",1769137003846,0.04922194,128.21,128.18,3.18417259]
["bitfinex-derivatives","SOLF0:USTF0",1769137029580,0.04922194,128.21,128.17,10.50117101]
["bitfinex-derivatives","SOLF0:USTF0",1769137029978,0.04922194,128.21,128.18,3.52653654]
["bitfinex-derivatives","SOLF0:USTF0",1769137056298,0.04922194,128.21,128.18,10.55613654]
["bitfinex-derivatives","SOLF0:USTF0",1769137056497,5.3764079,128.24,128.19,3.40735463]
["bitfinex-derivatives","SOLF0:USTF0",1769137057997,3.26716175,128.26,128.2,3.40735463]
["bitfinex-derivatives","SOLF0:USTF0",1769137058197,5.34576123,128.26,128.2,3.40735463]
["bitfinex-derivatives","SOLF0:USTF0",1769137058793,5.34576123,128.26,128.22,0.05962761]
["bitfinex-derivatives","SOLF0:USTF0",1769137076014,3.26716175,128.25,128.22,0.05962761]
["bitfinex-derivatives","SOLF0:USTF0",1769137076714,3.26716175,128.25,128.2,10.43585463]
["bitfinex-derivatives","SOLF0:USTF0",1769137076913,3.32460726,128.25,128.2,10.43585463]
["bitfinex-derivatives","SOLF0:USTF0",1769137078916,5.40295857,128.25,128.2,10.43585463]
["bitfinex-derivatives","SOLF0:USTF0",1769137095622,3.32460726,128.25,128.2,10.43585463]
["bitfinex-derivatives","SOLF0:USTF0",1769137095830,5.40295857,128.25,128.2,10.43585463]
["bitfinex-derivatives","SOLF0:USTF0",1769137097529,5.40295857,128.25,128.2,3.40735463]
["bitfinex-derivatives","SOLF0:USTF0",1769137099433,2.07835131,128.21,128.17,3.28162546]
["bitfinex-derivatives","SOLF0:USTF0",1769137099637,5.44421091,128.22,128.17,3.28162546]
["bitfinex-derivatives","SOLF0:USTF0",1769137100129,0.05491738,128.21,128.17,3.28162546]
["bitfinex-derivatives","SOLF0:USTF0",1769137101737,0.05491738,128.21,128.18,3.34097309]
["bitfinex-derivatives","SOLF0:USTF0",1769137147373,7.0259,128.25,128.18,3.34097309]
["bitfinex-derivatives","SOLF0:USTF0",1769137147668,12.42950265,128.25,128.18,3.34097309]
["bitfinex-derivatives","SOLF0:USTF0",1769137148271,5.40360265,128.23,128.18,3.34097309]
["bitfinex-derivatives","SOLF0:USTF0",1769137148572,5.40360265,128.23,128.18,3.28162546]
["bitfinex-derivatives","SOLF0:USTF0",1769137148965,5.40360265,128.23,128.19,0.05266337]
["bitfinex-derivatives","SOLF0:USTF0",1769137151072,12.43080265,128.23,128.19,0.05266337]
["bitfinex-derivatives","SOLF0:USTF0",1769137151263,12.43080265,128.23,128.18,3.28162546]
["bitfinex-derivatives","SOLF0:USTF0",1769137151464,0.05232321,128.22,128.18,3.28162546]
["bitfinex-derivatives","SOLF0:USTF0",1769137158673,5.40360265,128.21,128.15,3.1978474]
["bitfinex-derivatives","SOLF0:USTF0",1769137159281,0.05953012,128.19,128.15,3.1978474]
["bitfinex-derivatives","SOLF0:USTF0",1769137178396,2.13845462,128.19,128.15,3.1978474]
["bitfinex-derivatives","SOLF0:USTF0",1769137182098,9.16785462,128.19,128.15,3.1978474]
["bitfinex-derivatives","SOLF0:USTF0",1769137184496,9.16785462,128.19,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769137184804,9.1083245,128.19,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769137185202,0.05847388,128.16,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769137186603,0.05847388,128.16,128.12,2.70864715]
["bitfinex-derivatives","SOLF0:USTF0",1769137201116,2.08056968,128.15,128.1,2.70864715]
["bitfinex-derivatives","SOLF0:USTF0",1769137201300,2.08056968,128.13,128.03,109.474]
["bitfinex-derivatives","SOLF0:USTF0",1769137201506,2.08056968,128.13,128.05,3.43883048]
["bitfinex-derivatives","SOLF0:USTF0",1769137201906,0.05425357,128.1,128.05,3.43883048]
["bitfinex-derivatives","SOLF0:USTF0",1769137202111,2.08056968,128.13,128.05,3.43883048]
["bitfinex-derivatives","SOLF0:USTF0",1769137202418,2.08056968,128.13,128.06,0.04954042]
["bitfinex-derivatives","SOLF0:USTF0",1769137202624,2.08056968,128.13,128.06,24.045817]
["bitfinex-derivatives","SOLF0:USTF0",1769137203318,2.08056968,128.13,128.06,31.082017]
["bitfinex-derivatives","SOLF0:USTF0",1769137204125,3.52652075,128.12,128.06,31.082017]
["bitfinex-derivatives","SOLF0:USTF0",1769137204519,2.08056968,128.13,128.06,31.082017]
["bitfinex-derivatives","SOLF0:USTF0",1769137209931,2.08056968,128.13,128.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769137210635,2.08056968,128.13,128.09,0.05485567]
["bitfinex-derivatives","SOLF0:USTF0",1769137213229,2.08056968,128.11,128.09,0.05485567]
["bitfinex-derivatives","SOLF0:USTF0",1769137214633,3.52652075,128.13,128.09,0.05485567]
["bitfinex-derivatives","SOLF0:USTF0",1769137214824,5.60709043,128.13,128.09,0.05485567]
["bitfinex-derivatives","SOLF0:USTF0",1769137223133,5.60709043,128.13,128.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769137223134,2.08056968,128.11,128.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769137223326,6.968e-05,128.11,128.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769137224436,6.968e-05,128.11,128.08,0.05492067]
["bitfinex-derivatives","SOLF0:USTF0",1769137230546,6.968e-05,128.11,128.08,7.08992067]
["bitfinex-derivatives","SOLF0:USTF0",1769137241555,6.968e-05,128.11,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769137241943,2.08056968,128.12,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769137242144,2.979e-05,128.13,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769137242344,6.968e-05,128.12,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769137242864,6.968e-05,128.12,128.09,10.24020762]
["bitfinex-derivatives","SOLF0:USTF0",1769137249456,3.46096021,128.17,128.12,3.20560762]
["bitfinex-derivatives","SOLF0:USTF0",1769137249659,2.08056968,128.16,128.1,3.20560762]
["bitfinex-derivatives","SOLF0:USTF0",1769137249853,5.54152989,128.16,128.1,3.20560762]
["bitfinex-derivatives","SOLF0:USTF0",1769137250256,6.021e-05,128.16,128.12,3.20560762]
["bitfinex-derivatives","SOLF0:USTF0",1769137251666,6.021e-05,128.16,128.12,10.23830762]
["bitfinex-derivatives","SOLF0:USTF0",1769137252557,6.021e-05,128.16,128.13,0.04936748]
["bitfinex-derivatives","SOLF0:USTF0",1769137258363,2.08056968,128.17,128.13,0.04936748]
["bitfinex-derivatives","SOLF0:USTF0",1769137259768,5.54152989,128.17,128.13,0.04936748]
["bitfinex-derivatives","SOLF0:USTF0",1769137262867,3.46096021,128.17,128.13,0.04936748]
["bitfinex-derivatives","SOLF0:USTF0",1769137264470,262.2306788,128.19,128.13,3.37903728]
["bitfinex-derivatives","SOLF0:USTF0",1769137264670,264.31141551,128.19,128.13,3.37903728]
["bitfinex-derivatives","SOLF0:USTF0",1769137265673,2.08073671,128.21,128.13,3.37903728]
["bitfinex-derivatives","SOLF0:USTF0",1769137265872,2.08073671,128.21,128.13,10.41063728]
["bitfinex-derivatives","SOLF0:USTF0",1769137266070,2.08073671,128.21,128.14,3.19765419]
["bitfinex-derivatives","SOLF0:USTF0",1769137266465,3.26734767,128.2,128.14,3.19765419]
["bitfinex-derivatives","SOLF0:USTF0",1769137266667,3.26734767,128.2,128.16,0.05552354]
["bitfinex-derivatives","SOLF0:USTF0",1769137270275,7.0267,128.23,128.16,0.05552354]
["bitfinex-derivatives","SOLF0:USTF0",1769137270276,3.26734767,128.22,128.16,3.25317773]
["bitfinex-derivatives","SOLF0:USTF0",1769137270770,3.26734767,128.22,128.16,5.33391444]
["bitfinex-derivatives","SOLF0:USTF0",1769137274281,3.26734767,128.22,128.16,3.25317773]
["bitfinex-derivatives","SOLF0:USTF0",1769137287988,3.26734767,128.22,128.17,5.2783909]
["bitfinex-derivatives","SOLF0:USTF0",1769137288192,3.26734767,128.23,128.18,3.19765419]
["bitfinex-derivatives","SOLF0:USTF0",1769137288893,3.26734767,128.23,128.19,0.05699579]
["bitfinex-derivatives","SOLF0:USTF0",1769137291586,3.26734767,128.23,128.17,2.08073671]
["bitfinex-derivatives","SOLF0:USTF0",1769137291786,0.05539509,128.22,128.17,5.26733987]
["bitfinex-derivatives","SOLF0:USTF0",1769137294590,0.05539509,128.22,128.18,3.18660316]
["bitfinex-derivatives","SOLF0:USTF0",1769137303894,3.5161868,128.22,128.16,5.26733987]
["bitfinex-derivatives","SOLF0:USTF0",1769137304705,3.5161868,128.22,128.17,3.18660316]
["bitfinex-derivatives","SOLF0:USTF0",1769137307906,0.05539509,128.22,128.17,3.18660316]
["bitfinex-derivatives","SOLF0:USTF0",1769137317420,0.05539509,128.22,128.19,3.18660316]
["bitfinex-derivatives","SOLF0:USTF0",1769137317813,7.025,128.26,128.19,3.18660316]
["bitfinex-derivatives","SOLF0:USTF0",1769137318011,7.025,128.26,128.19,3.24385907]
["bitfinex-derivatives","SOLF0:USTF0",1769137318417,7.025,128.26,128.21,3.18660316]
["bitfinex-derivatives","SOLF0:USTF0",1769137319222,7.025,128.26,128.22,0.05031863]
["bitfinex-derivatives","SOLF0:USTF0",1769137320218,3.46079171,128.27,128.22,0.05031863]
["bitfinex-derivatives","SOLF0:USTF0",1769137322223,3.46079171,128.27,128.22,3.21060062]
["bitfinex-derivatives","SOLF0:USTF0",1769137325227,3.43235818,128.29,128.23,3.40981724]
["bitfinex-derivatives","SOLF0:USTF0",1769137325927,3.43235818,128.29,128.25,0.04956416]
["bitfinex-derivatives","SOLF0:USTF0",1769137331625,7.021,128.33,128.28,2.07728272]
["bitfinex-derivatives","SOLF0:USTF0",1769137331836,7.021,128.33,128.26,5.48709996]
["bitfinex-derivatives","SOLF0:USTF0",1769137332724,7.021,128.33,128.28,0.05977598]
["bitfinex-derivatives","SOLF0:USTF0",1769137333631,0.73163207,128.32,128.28,0.05977598]
["bitfinex-derivatives","SOLF0:USTF0",1769137338635,2.07728272,128.31,128.28,0.05977598]
["bitfinex-derivatives","SOLF0:USTF0",1769137339636,2.13498293,128.31,128.27,3.40981724]
["bitfinex-derivatives","SOLF0:USTF0",1769137346644,0.73163207,128.3,128.25,3.40981724]
["bitfinex-derivatives","SOLF0:USTF0",1769137346841,2.07728272,128.27,128.23,3.40981724]
["bitfinex-derivatives","SOLF0:USTF0",1769137347345,0.05890981,128.26,128.23,3.40981724]
["bitfinex-derivatives","SOLF0:USTF0",1769137348138,0.05890981,128.26,128.23,3.4615485]
["bitfinex-derivatives","SOLF0:USTF0",1769137352149,2.07728272,128.27,128.23,3.4615485]
["bitfinex-derivatives","SOLF0:USTF0",1769137352851,2.07728272,128.28,128.23,3.4615485]
["bitfinex-derivatives","SOLF0:USTF0",1769137355550,116.41985639,128.38,128.23,3.4615485]
["bitfinex-derivatives","SOLF0:USTF0",1769137355551,0.73032722,128.33,128.25,3.2196434]
["bitfinex-derivatives","SOLF0:USTF0",1769137355854,2.07728272,128.31,128.25,3.2196434]
["bitfinex-derivatives","SOLF0:USTF0",1769137356855,2.07728272,128.31,128.27,0.05561765]
["bitfinex-derivatives","SOLF0:USTF0",1769137357556,2.07728272,128.33,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137358056,4.88489266,128.33,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137360051,7.0207,128.34,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137360257,2.07728272,128.33,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137361455,4.88489266,128.33,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137361752,2.07728272,128.31,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137365949,4.88489266,128.33,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137369257,2.80760994,128.32,128.27,3.27526105]
["bitfinex-derivatives","SOLF0:USTF0",1769137369454,2.07728272,128.29,128.25,3.2196434]
["bitfinex-derivatives","SOLF0:USTF0",1769137370656,2.07728272,128.29,128.26,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1769137380549,280.48929639,128.35,128.26,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1769137380550,2.07728272,128.31,128.26,3.27377872]
["bitfinex-derivatives","SOLF0:USTF0",1769137380752,4.88489266,128.34,128.27,3.2196434]
["bitfinex-derivatives","SOLF0:USTF0",1769137381560,4.88489266,128.34,128.29,0.05411127]
["bitfinex-derivatives","SOLF0:USTF0",1769137382753,4.88489266,128.34,128.29,3.42571972]
["bitfinex-derivatives","SOLF0:USTF0",1769137384859,2.07728272,128.34,128.29,3.42571972]
["bitfinex-derivatives","SOLF0:USTF0",1769137385061,280.48929639,128.35,128.29,3.42571972]
["bitfinex-derivatives","SOLF0:USTF0",1769137385460,4.88434039,128.36,128.29,3.42571972]
["bitfinex-derivatives","SOLF0:USTF0",1769137386260,2.07728272,128.34,128.29,3.42571972]
["bitfinex-derivatives","SOLF0:USTF0",1769137386662,2.07728272,128.34,128.29,3.37160845]
["bitfinex-derivatives","SOLF0:USTF0",1769137386862,2.07506914,128.34,128.29,3.37160845]
["bitfinex-derivatives","SOLF0:USTF0",1769137387471,2.07506914,128.34,128.3,0.05563553]
["bitfinex-derivatives","SOLF0:USTF0",1769137391765,7.24205639,128.41,128.25,3.31770518]
["bitfinex-derivatives","SOLF0:USTF0",1769137391766,2.75142214,128.31,128.25,3.31770518]
["bitfinex-derivatives","SOLF0:USTF0",1769137393073,0.04999709,128.29,128.25,3.31770518]
["bitfinex-derivatives","SOLF0:USTF0",1769137394678,0.04999709,128.29,128.26,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1769137394981,2.80141923,128.29,128.26,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1769137396073,0.04999709,128.29,128.26,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1769137396379,2.80141923,128.29,128.26,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1769137397580,0.04999709,128.29,128.26,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1769137398191,2.80141923,128.29,128.23,3.31770518]
["bitfinex-derivatives","SOLF0:USTF0",1769137398387,4.87648837,128.29,128.23,3.31770518]
["bitfinex-derivatives","SOLF0:USTF0",1769137400087,4.87648837,128.29,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137414003,2.80141923,128.29,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137414201,4.87648837,128.29,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137416205,0.04999709,128.29,128.25,3.3988841]
["bitfinex-derivatives","SOLF0:USTF0",1769137416395,4.8278583,128.31,128.25,3.3988841]
["bitfinex-derivatives","SOLF0:USTF0",1769137417102,2.75278916,128.31,128.25,3.3988841]
["bitfinex-derivatives","SOLF0:USTF0",1769137417603,2.75278916,128.31,128.26,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137417796,0.05073729,128.29,128.26,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137418195,0.05073729,128.29,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137418998,2.80352645,128.29,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137432494,4.87859559,128.29,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137432699,2.75278916,128.28,128.25,0.05535961]
["bitfinex-derivatives","SOLF0:USTF0",1769137440017,2.75278916,128.28,128.22,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137440410,4.8278583,128.27,128.22,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137441013,0.05919045,128.26,128.22,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137441219,4.8278583,128.25,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137446912,2.75278916,128.25,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137467250,2.13712064,128.26,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137467543,0.05919045,128.26,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137473847,2.81762773,128.26,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137474046,4.89555792,128.26,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137474744,11.92045792,128.26,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137476047,2.75843728,128.25,128.2,3.34352449]
["bitfinex-derivatives","SOLF0:USTF0",1769137477946,2.75843728,128.25,128.18,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137478640,0.05051956,128.23,128.18,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137486552,0.05051956,128.23,128.18,10.26993161]
["bitfinex-derivatives","SOLF0:USTF0",1769137486849,0.05051956,128.23,128.19,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137487250,0.05051956,128.23,128.19,3.29903461]
["bitfinex-derivatives","SOLF0:USTF0",1769137488656,109.2621,128.28,128.19,3.29903461]
["bitfinex-derivatives","SOLF0:USTF0",1769137488657,4.83636747,128.27,128.2,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137489553,4.83636747,128.27,128.21,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137489853,0.05375957,128.25,128.21,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137490654,4.83636747,128.27,128.21,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137490857,7.0239,128.28,128.22,3.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1769137491558,9.83285684,128.28,128.22,3.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1769137491961,2.80895684,128.28,128.22,3.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1769137493349,0.05369945,128.26,128.22,3.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1769137493548,2.80895684,128.28,128.22,3.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1769137496267,2.80895684,128.28,128.23,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137496469,2.07793019,128.29,128.23,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137496864,2.07793019,128.29,128.24,3.24103161]
["bitfinex-derivatives","SOLF0:USTF0",1769137497268,2.07793019,128.29,128.25,0.05172093]
["bitfinex-derivatives","SOLF0:USTF0",1769137498570,2.07793019,128.29,128.25,3.29275254]
["bitfinex-derivatives","SOLF0:USTF0",1769137508879,2.07685169,128.28,128.25,3.29275254]
["bitfinex-derivatives","SOLF0:USTF0",1769137513883,2.07685169,128.28,128.25,0.05172093]
["bitfinex-derivatives","SOLF0:USTF0",1769137541411,2.80265477,128.29,128.25,0.05172093]
["bitfinex-derivatives","SOLF0:USTF0",1769137543505,2.80230922,128.27,128.22,3.20462444]
["bitfinex-derivatives","SOLF0:USTF0",1769137543702,2.80230922,128.27,128.2,213.07463]
["bitfinex-derivatives","SOLF0:USTF0",1769137543906,2.80230922,128.27,128.21,3.20462444]
["bitfinex-derivatives","SOLF0:USTF0",1769137544712,4.82743998,128.26,128.21,3.20462444]
["bitfinex-derivatives","SOLF0:USTF0",1769137548419,4.82743998,128.26,128.2,209.87000556]
["bitfinex-derivatives","SOLF0:USTF0",1769137548420,2.07685169,128.24,128.2,202.84230556]
["bitfinex-derivatives","SOLF0:USTF0",1769137548611,4.82743998,128.24,128.2,202.84230556]
["bitfinex-derivatives","SOLF0:USTF0",1769137552314,4.82743998,128.24,128.21,0.05879495]
["bitfinex-derivatives","SOLF0:USTF0",1769137552516,2.75058829,128.24,128.21,0.05879495]
["bitfinex-derivatives","SOLF0:USTF0",1769137553514,2.07685169,128.26,128.21,0.05879495]
["bitfinex-derivatives","SOLF0:USTF0",1769137553710,4.82743998,128.26,128.21,0.05879495]
["bitfinex-derivatives","SOLF0:USTF0",1769137555018,4.82743998,128.26,128.21,3.26341939]
["bitfinex-derivatives","SOLF0:USTF0",1769137555220,2.75058829,128.26,128.21,3.26341939]
["bitfinex-derivatives","SOLF0:USTF0",1769137561134,4.82743998,128.28,128.21,3.26341939]
["bitfinex-derivatives","SOLF0:USTF0",1769137561536,2.75058829,128.27,128.21,3.26341939]
["bitfinex-derivatives","SOLF0:USTF0",1769137562937,2.75058829,128.27,128.22,2.07685169]
["bitfinex-derivatives","SOLF0:USTF0",1769137564437,2.75058829,128.27,128.22,5.55107426]
["bitfinex-derivatives","SOLF0:USTF0",1769137566241,0.055449,128.26,128.22,5.55107426]
["bitfinex-derivatives","SOLF0:USTF0",1769137568843,0.055449,128.26,128.22,5.55100935]
["bitfinex-derivatives","SOLF0:USTF0",1769137577738,2.74757943,128.29,128.23,3.41371121]
["bitfinex-derivatives","SOLF0:USTF0",1769137578440,2.74757943,128.29,128.24,3.41371121]
["bitfinex-derivatives","SOLF0:USTF0",1769137579249,2.74757943,128.29,128.25,0.05104773]
["bitfinex-derivatives","SOLF0:USTF0",1769137584636,2.74757943,128.33,128.25,3.46475894]
["bitfinex-derivatives","SOLF0:USTF0",1769137584949,2.74757943,128.32,128.25,5.49049799]
["bitfinex-derivatives","SOLF0:USTF0",1769137585340,2.74757943,128.32,128.28,0.05747931]
["bitfinex-derivatives","SOLF0:USTF0",1769137591747,2.74757943,128.32,128.28,3.49270519]
["bitfinex-derivatives","SOLF0:USTF0",1769137592147,2.74947105,128.34,128.28,3.49270519]
["bitfinex-derivatives","SOLF0:USTF0",1769137592555,0.04930963,128.31,128.28,3.49270519]
["bitfinex-derivatives","SOLF0:USTF0",1769137593053,2.74947105,128.34,128.28,3.49270519]
["bitfinex-derivatives","SOLF0:USTF0",1769137594058,2.74947105,128.34,128.28,10.51600519]
["bitfinex-derivatives","SOLF0:USTF0",1769137595354,0.04916726,128.32,128.28,10.51600519]
["bitfinex-derivatives","SOLF0:USTF0",1769137596055,2.74947105,128.34,128.29,3.43522588]
["bitfinex-derivatives","SOLF0:USTF0",1769137597259,0.05901797,128.33,128.29,3.43522588]
["bitfinex-derivatives","SOLF0:USTF0",1769137605472,0.05901797,128.33,128.29,10.45812588]
["bitfinex-derivatives","SOLF0:USTF0",1769137605764,0.05901797,128.33,128.3,3.43522588]
["bitfinex-derivatives","SOLF0:USTF0",1769137605966,2.07678678,128.36,128.3,3.43522588]
["bitfinex-derivatives","SOLF0:USTF0",1769137606165,2.07678678,128.36,128.3,10.45752588]
["bitfinex-derivatives","SOLF0:USTF0",1769137606673,2.07678678,128.38,128.32,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137607273,2.07678678,128.38,128.34,0.05652394]
["bitfinex-derivatives","SOLF0:USTF0",1769137611171,2.07678678,128.39,128.34,0.05652394]
["bitfinex-derivatives","SOLF0:USTF0",1769137611563,7.0157,128.43,128.34,3.55264955]
["bitfinex-derivatives","SOLF0:USTF0",1769137611772,2.07678678,128.42,128.34,3.55264955]
["bitfinex-derivatives","SOLF0:USTF0",1769137611973,2.07678678,128.42,128.34,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137612278,2.07678678,128.42,128.37,0.05796291]
["bitfinex-derivatives","SOLF0:USTF0",1769137614176,2.07678678,128.4,128.37,0.05796291]
["bitfinex-derivatives","SOLF0:USTF0",1769137614580,2.07678678,128.4,128.34,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137614977,2.07678678,128.4,128.37,0.055525]
["bitfinex-derivatives","SOLF0:USTF0",1769137620572,2.07678678,128.4,128.34,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137621781,0.05063848,128.38,128.36,0.05487428]
["bitfinex-derivatives","SOLF0:USTF0",1769137629888,2.12742526,128.38,128.33,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137630791,2.12742526,128.38,128.31,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137630997,2.07441862,128.37,128.31,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137631197,2.07441862,128.37,128.33,0.05036298]
["bitfinex-derivatives","SOLF0:USTF0",1769137637601,2.07441862,128.39,128.33,3.54648859]
["bitfinex-derivatives","SOLF0:USTF0",1769137641207,2.07441862,128.41,128.34,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137641909,2.07441862,128.41,128.36,0.05200538]
["bitfinex-derivatives","SOLF0:USTF0",1769137660519,2.07441862,128.42,128.36,3.54813099]
["bitfinex-derivatives","SOLF0:USTF0",1769137660721,2.07441862,128.44,128.36,3.54813099]
["bitfinex-derivatives","SOLF0:USTF0",1769137661117,2.07441862,128.42,128.36,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137661312,2.07441862,128.42,128.36,10.51502561]
["bitfinex-derivatives","SOLF0:USTF0",1769137661518,2.07441862,128.42,128.39,0.05948893]
["bitfinex-derivatives","SOLF0:USTF0",1769137662522,7.0145,128.45,128.39,0.05948893]
["bitfinex-derivatives","SOLF0:USTF0",1769137663821,7.0135,128.47,128.39,0.05948893]
["bitfinex-derivatives","SOLF0:USTF0",1769137664025,2.07441862,128.46,128.39,0.05948893]
["bitfinex-derivatives","SOLF0:USTF0",1769137664232,2.07441862,128.46,128.38,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137664530,2.07441862,128.46,128.41,0.05688813]
["bitfinex-derivatives","SOLF0:USTF0",1769137675042,7.0135,128.47,128.41,0.05688813]
["bitfinex-derivatives","SOLF0:USTF0",1769137676340,7.0135,128.47,128.41,2.13130675]
["bitfinex-derivatives","SOLF0:USTF0",1769137677642,7.0135,128.47,128.41,0.05688813]
["bitfinex-derivatives","SOLF0:USTF0",1769137677843,7.0135,128.47,128.41,2.13130675]
["bitfinex-derivatives","SOLF0:USTF0",1769137678240,7.0139,128.46,128.41,0.05688813]
["bitfinex-derivatives","SOLF0:USTF0",1769137680244,7.0144,128.45,128.39,2.07441862]
["bitfinex-derivatives","SOLF0:USTF0",1769137681141,7.0144,128.45,128.38,3.49612561]
["bitfinex-derivatives","SOLF0:USTF0",1769137681547,7.0144,128.45,128.4,0.05752716]
["bitfinex-derivatives","SOLF0:USTF0",1769137696152,9.0849307,128.47,128.4,0.05752716]
["bitfinex-derivatives","SOLF0:USTF0",1769137712372,9.0849307,128.47,128.4,3.58209684]
["bitfinex-derivatives","SOLF0:USTF0",1769137714671,7.0139,128.46,128.4,0.05752716]
["bitfinex-derivatives","SOLF0:USTF0",1769137715770,9.0858307,128.45,128.4,0.05752716]
["bitfinex-derivatives","SOLF0:USTF0",1769137716173,9.0858307,128.45,128.37,5.59600038]
["bitfinex-derivatives","SOLF0:USTF0",1769137716574,9.0858307,128.45,128.41,0.05547562]
["bitfinex-derivatives","SOLF0:USTF0",1769137720978,9.0858307,128.45,128.37,5.59600038]
["bitfinex-derivatives","SOLF0:USTF0",1769137723382,9.0858307,128.45,128.38,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137729282,7.0144,128.45,128.39,2.0714307]
["bitfinex-derivatives","SOLF0:USTF0",1769137729483,7.0144,128.45,128.39,5.59600038]
["bitfinex-derivatives","SOLF0:USTF0",1769137729783,9.0850307,128.47,128.4,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137737388,0.05787254,128.45,128.42,0.05403548]
["bitfinex-derivatives","SOLF0:USTF0",1769137744402,0.05787254,128.45,128.39,5.59600038]
["bitfinex-derivatives","SOLF0:USTF0",1769137744699,0.05787254,128.45,128.39,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137746904,0.05787254,128.45,128.39,5.59600038]
["bitfinex-derivatives","SOLF0:USTF0",1769137747100,0.05787254,128.45,128.4,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137762426,9.14374771,128.45,128.38,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137764827,2.07147517,128.43,128.38,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137765725,0.05277175,128.42,128.38,3.52456968]
["bitfinex-derivatives","SOLF0:USTF0",1769137776733,7.06877175,128.42,128.38,1.77194068]
["bitfinex-derivatives","SOLF0:USTF0",1769137777029,8.76518028,128.42,128.38,1.77194068]
["bitfinex-derivatives","SOLF0:USTF0",1769137777430,2.07147517,128.41,128.38,1.77194068]
["bitfinex-derivatives","SOLF0:USTF0",1769137778824,2.07147517,128.41,128.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769137779036,5.27699252,128.41,128.33,208.42123028]
["bitfinex-derivatives","SOLF0:USTF0",1769137779626,0.05951168,128.38,128.33,208.42123028]
["bitfinex-derivatives","SOLF0:USTF0",1769137779829,5.27699252,128.41,128.33,208.42123028]
["bitfinex-derivatives","SOLF0:USTF0",1769137780030,5.27699252,128.41,128.36,0.05224772]
["bitfinex-derivatives","SOLF0:USTF0",1769137780931,5.27699252,128.41,128.36,3.26396495]
["bitfinex-derivatives","SOLF0:USTF0",1769137781230,0.0580693,128.4,128.36,3.26396495]
["bitfinex-derivatives","SOLF0:USTF0",1769137791540,3.20551735,128.39,128.36,0.05224772]
["bitfinex-derivatives","SOLF0:USTF0",1769137791842,3.20551735,128.39,128.33,2.07147517]
["bitfinex-derivatives","SOLF0:USTF0",1769137791843,2.07147517,128.37,128.33,3.21171723]
["bitfinex-derivatives","SOLF0:USTF0",1769137793049,0.05487229,128.36,128.33,3.21171723]
["bitfinex-derivatives","SOLF0:USTF0",1769137804252,9.08917517,128.39,128.33,3.26611321]
["bitfinex-derivatives","SOLF0:USTF0",1769137804748,9.08827517,128.41,128.33,3.26611321]
["bitfinex-derivatives","SOLF0:USTF0",1769137805149,9.08827517,128.41,128.33,3.21171723]
["bitfinex-derivatives","SOLF0:USTF0",1769137805849,9.08827517,128.41,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137808047,3.36671293,128.42,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137808853,315.77783361,128.43,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137809239,0.05033788,128.41,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137809655,2.12181305,128.41,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137811353,5.48852598,128.41,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137813052,2.07340983,128.4,128.36,3.44765218]
["bitfinex-derivatives","SOLF0:USTF0",1769137845682,2.07340983,128.38,128.34,3.42589818]
["bitfinex-derivatives","SOLF0:USTF0",1769137846878,0.05935983,128.37,128.34,3.42589818]
["bitfinex-derivatives","SOLF0:USTF0",1769137849686,2.07340983,128.39,128.34,3.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1769137854492,2.07340983,128.39,128.35,3.42589818]
["bitfinex-derivatives","SOLF0:USTF0",1769137858397,5.38127808,128.41,128.35,3.42589818]
["bitfinex-derivatives","SOLF0:USTF0",1769137859093,5.38127808,128.41,128.37,0.05477764]
["bitfinex-derivatives","SOLF0:USTF0",1769137860395,3.30786825,128.43,128.37,3.48067582]
["bitfinex-derivatives","SOLF0:USTF0",1769137860590,2.07340983,128.42,128.37,3.48067582]
["bitfinex-derivatives","SOLF0:USTF0",1769137860789,5.38127808,128.42,128.37,3.48067582]
["bitfinex-derivatives","SOLF0:USTF0",1769137865707,0.04951729,128.41,128.37,3.48067582]
["bitfinex-derivatives","SOLF0:USTF0",1769137874917,2.12265359,128.41,128.37,3.48067582]
["bitfinex-derivatives","SOLF0:USTF0",1769137875212,5.4223973,128.41,128.37,0.05477764]
["bitfinex-derivatives","SOLF0:USTF0",1769137876011,2.0731363,128.39,128.35,3.44868046]
["bitfinex-derivatives","SOLF0:USTF0",1769137877320,0.05213455,128.38,128.35,3.44868046]
["bitfinex-derivatives","SOLF0:USTF0",1769137877520,2.0731363,128.39,128.35,3.44868046]
["bitfinex-derivatives","SOLF0:USTF0",1769137877822,2.0731363,128.39,128.35,3.50595562]
["bitfinex-derivatives","SOLF0:USTF0",1769137887826,0.0501949,128.38,128.35,3.50595562]
["bitfinex-derivatives","SOLF0:USTF0",1769137894433,0.0501949,128.38,128.35,0.05727516]
["bitfinex-derivatives","SOLF0:USTF0",1769137895335,3.47521957,128.38,128.35,0.05727516]
["bitfinex-derivatives","SOLF0:USTF0",1769137899132,3.47521957,128.38,128.33,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137906538,2.0731363,128.37,128.33,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137910351,3.42502467,128.36,128.31,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137910547,3.42502467,128.36,128.34,0.05396778]
["bitfinex-derivatives","SOLF0:USTF0",1769137910843,3.42502467,128.36,128.31,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137911047,3.48044087,128.36,128.31,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137920648,10.49984087,128.36,128.31,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137920854,2.0731363,128.35,128.31,3.39811138]
["bitfinex-derivatives","SOLF0:USTF0",1769137930565,5.52793187,128.35,128.28,3.32522736]
["bitfinex-derivatives","SOLF0:USTF0",1769137931365,0.04904375,128.33,128.28,3.32522736]
["bitfinex-derivatives","SOLF0:USTF0",1769137935775,2.07539765,128.32,128.28,3.32522736]
["bitfinex-derivatives","SOLF0:USTF0",1769137949984,0.04904375,128.33,128.28,3.32522736]
["bitfinex-derivatives","SOLF0:USTF0",1769137986706,0.04904375,128.33,128.28,10.34862736]
["bitfinex-derivatives","SOLF0:USTF0",1769137987104,0.04904375,128.33,128.29,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137987304,5.2541894,128.35,128.29,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137987508,5.45961874,128.37,128.3,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137987902,116.45662063,128.4,128.3,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137987903,2.07539765,128.35,128.3,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137988096,5.45961874,128.35,128.3,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137988608,0.05311541,128.34,128.3,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137989411,2.07539765,128.33,128.3,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137990417,2.07539765,128.33,128.28,10.30353427]
["bitfinex-derivatives","SOLF0:USTF0",1769137991011,2.07539765,128.33,128.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769137991218,2.07539765,128.33,128.29,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769137992921,5.45961874,128.33,128.27,27.26077885]
["bitfinex-derivatives","SOLF0:USTF0",1769137993516,0.04985807,128.31,128.27,27.26077885]
["bitfinex-derivatives","SOLF0:USTF0",1769137993918,0.04985807,128.31,128.28,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769138003334,0.04985807,128.31,128.27,23.98034458]
["bitfinex-derivatives","SOLF0:USTF0",1769138003524,0.04985807,128.31,128.28,3.28043427]
["bitfinex-derivatives","SOLF0:USTF0",1769138021149,0.04985807,128.31,128.28,3.33604178]
["bitfinex-derivatives","SOLF0:USTF0",1769138044964,7.0211,128.33,128.28,3.33604178]
["bitfinex-derivatives","SOLF0:USTF0",1769138052578,0.05188301,128.32,128.28,3.33604178]
["bitfinex-derivatives","SOLF0:USTF0",1769138056975,2.07560622,128.31,128.28,3.33604178]
["bitfinex-derivatives","SOLF0:USTF0",1769138080403,0.05188301,128.32,128.28,3.33604178]
["bitfinex-derivatives","SOLF0:USTF0",1769138080701,2.07560622,128.34,128.28,3.33604178]
["bitfinex-derivatives","SOLF0:USTF0",1769138093007,2.07560622,128.34,128.29,3.3328242]
["bitfinex-derivatives","SOLF0:USTF0",1769138099810,0.04919554,128.33,128.29,3.3328242]
["bitfinex-derivatives","SOLF0:USTF0",1769138100717,2.07560622,128.32,128.29,3.3328242]
["bitfinex-derivatives","SOLF0:USTF0",1769138101305,2.07560622,128.32,128.28,0.05560751]
["bitfinex-derivatives","SOLF0:USTF0",1769138101713,5.43114383,128.32,128.28,0.05560751]
["bitfinex-derivatives","SOLF0:USTF0",1769138101908,5.43114383,128.32,128.28,3.47978466]
["bitfinex-derivatives","SOLF0:USTF0",1769138102108,5.43114383,128.32,128.28,0.05560751]
["bitfinex-derivatives","SOLF0:USTF0",1769138102301,2.07560622,128.32,128.28,3.47978466]
["bitfinex-derivatives","SOLF0:USTF0",1769138106118,0.04919554,128.33,128.29,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138107918,0.04919554,128.33,128.29,10.20925666]
["bitfinex-derivatives","SOLF0:USTF0",1769138110625,0.04919554,128.33,128.3,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138111327,307.90591289,128.37,128.3,10.20865666]
["bitfinex-derivatives","SOLF0:USTF0",1769138111517,2.07560622,128.35,128.3,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138112822,2.07560622,128.35,128.31,3.23971258]
["bitfinex-derivatives","SOLF0:USTF0",1769138113024,2.07560622,128.35,128.31,10.26151258]
["bitfinex-derivatives","SOLF0:USTF0",1769138114521,2.07560622,128.35,128.32,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138115021,307.90591289,128.37,128.32,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138115219,2.07560622,128.37,128.32,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138118928,5.07599556,128.38,128.32,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138119530,5.07599556,128.38,128.34,0.05712502]
["bitfinex-derivatives","SOLF0:USTF0",1769138120632,3.00196955,128.38,128.34,0.05712502]
["bitfinex-derivatives","SOLF0:USTF0",1769138121435,3.00196955,128.4,128.34,3.24348168]
["bitfinex-derivatives","SOLF0:USTF0",1769138121938,3.00196955,128.4,128.35,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138122232,3.00196955,128.4,128.36,0.04941853]
["bitfinex-derivatives","SOLF0:USTF0",1769138125334,0.05114816,128.39,128.36,0.04941853]
["bitfinex-derivatives","SOLF0:USTF0",1769138126730,2.07402601,128.42,128.36,3.23577519]
["bitfinex-derivatives","SOLF0:USTF0",1769138126932,5.07599556,128.43,128.36,5.3098012]
["bitfinex-derivatives","SOLF0:USTF0",1769138127134,3.00196955,128.43,128.37,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138127634,12.08939556,128.47,128.39,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138128034,5.07599556,128.47,128.41,3.18635666]
["bitfinex-derivatives","SOLF0:USTF0",1769138128230,5.07599556,128.47,128.4,2.07402601]
["bitfinex-derivatives","SOLF0:USTF0",1769138128231,3.00196955,128.47,128.42,3.23860138]
["bitfinex-derivatives","SOLF0:USTF0",1769138135339,5.07599556,128.47,128.42,3.23860138]
["bitfinex-derivatives","SOLF0:USTF0",1769138136641,3.23214085,128.46,128.42,3.23860138]
["bitfinex-derivatives","SOLF0:USTF0",1769138137143,3.23214085,128.46,128.42,0.05224472]
["bitfinex-derivatives","SOLF0:USTF0",1769138143242,3.23214085,128.49,128.42,3.30954091]
["bitfinex-derivatives","SOLF0:USTF0",1769138143646,3.23214085,128.49,128.42,3.25729619]
["bitfinex-derivatives","SOLF0:USTF0",1769138144046,3.23214085,128.49,128.44,0.05967871]
["bitfinex-derivatives","SOLF0:USTF0",1769138144246,3.23214085,128.49,128.44,3.3169749]
["bitfinex-derivatives","SOLF0:USTF0",1769138146750,3.23214085,128.51,128.44,3.3169749]
["bitfinex-derivatives","SOLF0:USTF0",1769138147248,3.23214085,128.51,128.44,3.25729619]
["bitfinex-derivatives","SOLF0:USTF0",1769138147650,3.23214085,128.51,128.46,10.27079619]
["bitfinex-derivatives","SOLF0:USTF0",1769138147946,3.23214085,128.53,128.47,3.25729619]
["bitfinex-derivatives","SOLF0:USTF0",1769138148139,3.23214085,128.53,128.47,3.31398468]
["bitfinex-derivatives","SOLF0:USTF0",1769138148950,3.23214085,128.53,128.47,10.32688468]
["bitfinex-derivatives","SOLF0:USTF0",1769138149849,3.23214085,128.53,128.48,3.25729619]
["bitfinex-derivatives","SOLF0:USTF0",1769138154565,3.23214085,128.53,128.47,7.06958849]
["bitfinex-derivatives","SOLF0:USTF0",1769138154566,3.23214085,128.53,128.47,10.32688468]
["bitfinex-derivatives","SOLF0:USTF0",1769138162773,3.23214085,128.53,128.48,3.67142027]
["bitfinex-derivatives","SOLF0:USTF0",1769138162967,5.62611022,128.54,128.48,3.67142027]
["bitfinex-derivatives","SOLF0:USTF0",1769138163166,5.62611022,128.54,128.49,3.67142027]
["bitfinex-derivatives","SOLF0:USTF0",1769138163779,3.55208421,128.54,128.5,3.72398701]
["bitfinex-derivatives","SOLF0:USTF0",1769138164072,5.62611022,128.56,128.5,3.72398701]
["bitfinex-derivatives","SOLF0:USTF0",1769138165266,3.41458006,128.55,128.5,3.72398701]
["bitfinex-derivatives","SOLF0:USTF0",1769138166361,3.41458006,128.57,128.51,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138166568,5.48860607,128.58,128.51,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138167066,5.48860607,128.58,128.53,0.05106036]
["bitfinex-derivatives","SOLF0:USTF0",1769138167974,5.48860607,128.6,128.53,3.69064597]
["bitfinex-derivatives","SOLF0:USTF0",1769138168979,5.48860607,128.6,128.54,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138169678,5.48860607,128.6,128.56,0.05866581]
["bitfinex-derivatives","SOLF0:USTF0",1769138171979,3.41458006,128.59,128.56,0.05866581]
["bitfinex-derivatives","SOLF0:USTF0",1769138172181,2.07402601,128.58,128.52,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138173480,2.07402601,128.58,128.54,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1769138175480,3.41458006,128.59,128.54,3.69622553]
["bitfinex-derivatives","SOLF0:USTF0",1769138176883,0.05569049,128.58,128.54,3.69622553]
["bitfinex-derivatives","SOLF0:USTF0",1769138181586,5.48164059,128.63,128.54,3.69622553]
["bitfinex-derivatives","SOLF0:USTF0",1769138181779,2.06706053,128.59,128.54,3.69622553]
["bitfinex-derivatives","SOLF0:USTF0",1769138181980,2.06706053,128.59,128.54,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138182386,5.48164059,128.59,128.54,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138182685,5.48164059,128.59,128.55,0.05016391]
["bitfinex-derivatives","SOLF0:USTF0",1769138186986,2.06706053,128.59,128.55,3.68974952]
["bitfinex-derivatives","SOLF0:USTF0",1769138187489,0.05546619,128.58,128.55,3.68974952]
["bitfinex-derivatives","SOLF0:USTF0",1769138187990,5.48164059,128.61,128.55,3.68974952]
["bitfinex-derivatives","SOLF0:USTF0",1769138188685,2.06706053,128.61,128.56,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138191384,2.06706053,128.59,128.55,0.05016391]
["bitfinex-derivatives","SOLF0:USTF0",1769138191784,5.6317257,128.59,128.54,3.63958561]
["bitfinex-derivatives","SOLF0:USTF0",1769138192083,5.6317257,128.59,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138192689,3.56466517,128.59,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138192990,5.6317257,128.59,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138194394,3.56466517,128.61,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138194581,2.06706053,128.6,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138198397,3.56466517,128.61,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138198598,2.06706053,128.6,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138199594,3.56466517,128.59,128.56,0.05158388]
["bitfinex-derivatives","SOLF0:USTF0",1769138199797,2.06706053,128.58,128.52,3.49125076]
["bitfinex-derivatives","SOLF0:USTF0",1769138200100,5.6317257,128.58,128.52,3.49125076]
["bitfinex-derivatives","SOLF0:USTF0",1769138201101,5.6317257,128.58,128.54,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1769138201302,3.56466517,128.57,128.54,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1769138204005,2.06706053,128.58,128.54,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1769138205003,5.6317257,128.58,128.54,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1769138207003,3.56466517,128.57,128.52,3.49125076]
["bitfinex-derivatives","SOLF0:USTF0",1769138208407,3.56466517,128.57,128.53,0.05787961]
["bitfinex-derivatives","SOLF0:USTF0",1769138208603,3.56466517,128.57,128.52,3.49125076]
["bitfinex-derivatives","SOLF0:USTF0",1769138208604,5.6317257,128.56,128.51,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769138209204,3.56466517,128.55,128.5,3.49125076]
["bitfinex-derivatives","SOLF0:USTF0",1769138209405,5.6317257,128.55,128.5,3.49125076]
["bitfinex-derivatives","SOLF0:USTF0",1769138210011,5.6317257,128.55,128.51,0.05455425]
["bitfinex-derivatives","SOLF0:USTF0",1769138221816,3.40255816,128.57,128.51,3.39272328]
["bitfinex-derivatives","SOLF0:USTF0",1769138222124,5.46961869,128.57,128.51,3.33816903]
["bitfinex-derivatives","SOLF0:USTF0",1769138222604,5.46961869,128.57,128.53,0.05762475]
["bitfinex-derivatives","SOLF0:USTF0",1769138226118,3.40814737,128.56,128.53,0.05762475]
["bitfinex-derivatives","SOLF0:USTF0",1769138238314,3.40814737,128.56,128.51,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769138239627,3.40814737,128.56,128.52,0.05592502]
["bitfinex-derivatives","SOLF0:USTF0",1769138239831,3.40814737,128.56,128.49,29.93920314]
["bitfinex-derivatives","SOLF0:USTF0",1769138240328,3.40814737,128.54,128.49,29.93920314]
["bitfinex-derivatives","SOLF0:USTF0",1769138240730,3.40814737,128.54,128.49,33.28284164]
["bitfinex-derivatives","SOLF0:USTF0",1769138243440,3.40814737,128.54,128.49,22.92750314]
["bitfinex-derivatives","SOLF0:USTF0",1769138243641,3.40814737,128.54,128.47,10.3565385]
["bitfinex-derivatives","SOLF0:USTF0",1769138244139,3.40814737,128.54,128.48,3.3436385]
["bitfinex-derivatives","SOLF0:USTF0",1769138246432,3.40814737,128.54,128.48,26.59073936]
["bitfinex-derivatives","SOLF0:USTF0",1769138249144,3.40814737,128.54,128.48,3.3436385]
["bitfinex-derivatives","SOLF0:USTF0",1769138254551,2.06855843,128.53,128.47,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769138254751,3.39446693,128.52,128.47,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769138255149,3.39446693,128.52,128.47,10.18328074]
["bitfinex-derivatives","SOLF0:USTF0",1769138267361,3.39446693,128.54,128.48,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138267655,3.39446693,128.58,128.49,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138267855,3.39446693,128.58,128.51,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138268456,3.39446693,128.58,128.52,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138269465,3.39446693,128.58,128.54,0.05956151]
["bitfinex-derivatives","SOLF0:USTF0",1769138269661,3.39446693,128.57,128.52,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138269858,3.39446693,128.57,128.5,2.06855843]
["bitfinex-derivatives","SOLF0:USTF0",1769138270059,2.06855843,128.56,128.5,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138270261,5.46302536,128.56,128.5,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138272367,3.39446693,128.55,128.5,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138272767,0.0535809,128.54,128.52,0.0588835]
["bitfinex-derivatives","SOLF0:USTF0",1769138278671,3.39446693,128.57,128.52,3.22926424]
["bitfinex-derivatives","SOLF0:USTF0",1769138279462,5.46302536,128.6,128.53,3.17038074]
["bitfinex-derivatives","SOLF0:USTF0",1769138280066,5.46302536,128.6,128.55,0.0541323]
["bitfinex-derivatives","SOLF0:USTF0",1769138280267,3.39446693,128.59,128.55,0.0541323]
["bitfinex-derivatives","SOLF0:USTF0",1769138282070,6.693e-05,128.59,128.55,0.0541323]
["bitfinex-derivatives","SOLF0:USTF0",1769138282273,2.06855843,128.62,128.55,3.37899219]
["bitfinex-derivatives","SOLF0:USTF0",1769138282660,2.06855843,128.62,128.55,3.32485989]
["bitfinex-derivatives","SOLF0:USTF0",1769138282867,2.06855843,128.62,128.56,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769138283172,2.06855843,128.62,128.57,0.05844412]
["bitfinex-derivatives","SOLF0:USTF0",1769138284070,2.29917784,128.61,128.57,0.05844412]
["bitfinex-derivatives","SOLF0:USTF0",1769138287174,0.05874705,128.6,128.57,0.05844412]
["bitfinex-derivatives","SOLF0:USTF0",1769138292079,2.29627089,128.63,128.57,3.20751181]
["bitfinex-derivatives","SOLF0:USTF0",1769138292582,2.29627089,128.63,128.57,3.14906769]
["bitfinex-derivatives","SOLF0:USTF0",1769138292970,2.29627089,128.63,128.58,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769138293376,2.29627089,128.63,128.59,0.05259253]
["bitfinex-derivatives","SOLF0:USTF0",1769138298280,7.28732515,128.7,128.59,0.05259253]
["bitfinex-derivatives","SOLF0:USTF0",1769138298281,2.06855843,128.65,128.59,10.55337661]
["bitfinex-derivatives","SOLF0:USTF0",1769138298680,2.06855843,128.65,128.59,10.50078408]
["bitfinex-derivatives","SOLF0:USTF0",1769138298882,2.06855843,128.65,128.61,0.05031755]
["bitfinex-derivatives","SOLF0:USTF0",1769138302690,2.06855843,128.68,128.61,3.54460163]
["bitfinex-derivatives","SOLF0:USTF0",1769138302888,2.06432497,128.69,128.61,3.54460163]
["bitfinex-derivatives","SOLF0:USTF0",1769138303089,2.06432497,128.69,128.61,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138303475,0.05194663,128.66,128.64,0.0506848]
["bitfinex-derivatives","SOLF0:USTF0",1769138309899,2.06432497,128.65,128.59,10.50058408]
["bitfinex-derivatives","SOLF0:USTF0",1769138311196,2.06432497,128.65,128.61,0.05905396]
["bitfinex-derivatives","SOLF0:USTF0",1769138318197,2.06432497,128.63,128.58,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138319898,2.06432497,128.63,128.59,0.0492091]
["bitfinex-derivatives","SOLF0:USTF0",1769138321206,2.06432497,128.63,128.56,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138321406,2.06432497,128.61,128.56,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138322509,0.05429556,128.6,128.56,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138323903,0.05429556,128.6,128.54,10.50348408]
["bitfinex-derivatives","SOLF0:USTF0",1769138324309,0.05429556,128.6,128.54,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138324805,2.06432497,128.57,128.52,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138325205,0.05474234,128.56,128.52,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138330113,0.05474234,128.56,128.53,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1769138330514,0.05474234,128.56,128.53,3.54482877]
["bitfinex-derivatives","SOLF0:USTF0",1769138332812,0.05474234,128.56,128.53,0.05054469]
["bitfinex-derivatives","SOLF0:USTF0",1769138338021,2.06432497,128.55,128.48,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138339120,0.05184781,128.53,128.48,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138344926,2.11617278,128.53,128.46,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138345533,2.11617278,128.53,128.48,0.0544312]
["bitfinex-derivatives","SOLF0:USTF0",1769138346037,9.12627278,128.53,128.48,0.0544312]
["bitfinex-derivatives","SOLF0:USTF0",1769138348642,2.11617278,128.53,128.48,3.54871528]
["bitfinex-derivatives","SOLF0:USTF0",1769138358151,0.05184781,128.53,128.48,3.54871528]
["bitfinex-derivatives","SOLF0:USTF0",1769138358441,9.07282497,128.56,128.49,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138359645,2.06432497,128.54,128.49,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138359845,2.12099734,128.54,128.49,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138360943,2.12099734,128.54,128.5,0.05398124]
["bitfinex-derivatives","SOLF0:USTF0",1769138362450,0.05667237,128.54,128.5,3.54826532]
["bitfinex-derivatives","SOLF0:USTF0",1769138372656,2.0686103,128.55,128.5,3.54826532]
["bitfinex-derivatives","SOLF0:USTF0",1769138372960,2.0686103,128.57,128.5,3.54826532]
["bitfinex-derivatives","SOLF0:USTF0",1769138373360,2.0686103,128.57,128.5,3.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1769138374462,2.0686103,128.57,128.51,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138374962,0.05996425,128.58,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138375259,2.12857455,128.59,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138379254,0.05996425,128.59,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138379457,2.0686103,128.58,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138392977,2.0686103,128.58,128.54,0.05228734]
["bitfinex-derivatives","SOLF0:USTF0",1769138395471,0.04904719,128.57,128.54,0.05228734]
["bitfinex-derivatives","SOLF0:USTF0",1769138399380,0.04904719,128.57,128.54,3.51823524]
["bitfinex-derivatives","SOLF0:USTF0",1769138399678,2.12857455,128.61,128.54,3.51823524]
["bitfinex-derivatives","SOLF0:USTF0",1769138400068,2.12857455,128.61,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138400779,2.0686103,128.61,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138401180,0.05328755,128.59,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138401581,0.05996425,128.62,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138401783,2.0686103,128.63,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138404583,2.13033579,128.63,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138405682,0.06100491,128.62,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138405873,2.12961521,128.61,128.56,3.51720204]
["bitfinex-derivatives","SOLF0:USTF0",1769138406070,2.12961521,128.61,128.56,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138406378,2.12961521,128.61,128.57,0.05555266]
["bitfinex-derivatives","SOLF0:USTF0",1769138406777,2.0686103,128.59,128.56,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138407079,2.0686103,128.59,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138407080,2.12961521,128.59,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138407483,0.06100491,128.59,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138407678,2.12961521,128.59,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138408185,2.12961521,128.59,128.55,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1769138411576,2.0686103,128.57,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138417685,2.12961521,128.59,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138418388,7.0063,128.6,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138418591,9.0749103,128.6,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138419779,9.13591521,128.6,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138424188,0.05728856,128.58,128.56,0.05843714]
["bitfinex-derivatives","SOLF0:USTF0",1769138430890,0.05728856,128.58,128.54,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138431385,0.11829347,128.58,128.51,9.07795214]
["bitfinex-derivatives","SOLF0:USTF0",1769138431591,0.11829347,128.58,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138435698,71.45212478,128.63,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138435897,2.06725214,128.59,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138437999,9.07415214,128.59,128.52,3.4659479]
["bitfinex-derivatives","SOLF0:USTF0",1769138438391,0.05230525,128.57,128.54,0.05819335]
["bitfinex-derivatives","SOLF0:USTF0",1769138439689,0.05230525,128.57,128.54,3.5546437]
["bitfinex-derivatives","SOLF0:USTF0",1769138439899,2.06725214,128.59,128.54,3.5546437]
["bitfinex-derivatives","SOLF0:USTF0",1769138448401,2.06725214,128.6,128.54,3.5546437]
["bitfinex-derivatives","SOLF0:USTF0",1769138450203,0.04883821,128.61,128.54,3.5546437]
["bitfinex-derivatives","SOLF0:USTF0",1769138450400,2.06725214,128.6,128.54,3.5546437]
["bitfinex-derivatives","SOLF0:USTF0",1769138451199,2.06725214,128.6,128.55,3.47029773]
["bitfinex-derivatives","SOLF0:USTF0",1769138452505,0.05425664,128.59,128.55,3.47029773]
["bitfinex-derivatives","SOLF0:USTF0",1769138455210,0.05425664,128.59,128.55,10.47899773]
["bitfinex-derivatives","SOLF0:USTF0",1769138455608,0.05425664,128.59,128.56,3.47029773]
["bitfinex-derivatives","SOLF0:USTF0",1769138458010,2.06725214,128.62,128.57,3.4564411]
["bitfinex-derivatives","SOLF0:USTF0",1769138458510,2.11609035,128.63,128.57,3.4564411]
["bitfinex-derivatives","SOLF0:USTF0",1769138459309,2.11609035,128.63,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138459310,2.06725214,128.63,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138460712,0.0574343,128.62,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138461124,2.17034699,128.65,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138462512,2.06725214,128.65,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138464721,2.23213379,128.65,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138464909,0.16488165,128.64,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138465109,2.06725214,128.63,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138467320,2.23213379,128.66,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138467922,0.04991028,128.64,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138469019,2.06725214,128.65,128.59,3.51617189]
["bitfinex-derivatives","SOLF0:USTF0",1769138469225,2.06725214,128.65,128.6,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138470417,2.06725214,128.65,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138478034,2.28204407,128.65,128.61,0.049387]
["bitfinex-derivatives","SOLF0:USTF0",1769138479931,2.06725214,128.65,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138480744,2.28204407,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138484834,2.06489462,128.66,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138492247,2.27303343,128.66,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138494550,2.06489462,128.66,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138495348,2.06489462,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138496743,2.27303343,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138500254,2.06489462,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138502544,2.27303343,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138503563,0.20813881,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138503765,2.27303343,128.67,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138506457,2.27303343,128.67,128.62,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138510664,0.20813881,128.66,128.62,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138510967,0.20813881,128.66,128.61,3.43888412]
["bitfinex-derivatives","SOLF0:USTF0",1769138513074,2.27303343,128.65,128.61,0.049387]
["bitfinex-derivatives","SOLF0:USTF0",1769138513373,2.27303343,128.65,128.59,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138513765,2.27303343,128.65,128.62,0.05114079]
["bitfinex-derivatives","SOLF0:USTF0",1769138513967,2.27303343,128.65,128.59,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138515276,2.27303343,128.65,128.61,0.05368579]
["bitfinex-derivatives","SOLF0:USTF0",1769138515872,2.27303343,128.65,128.59,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138516477,2.06489462,128.63,128.59,3.38949712]
["bitfinex-derivatives","SOLF0:USTF0",1769138517176,2.06489462,128.63,128.6,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1769138522481,2.11777475,128.63,128.6,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1769138523173,2.32622262,128.63,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138528887,2.11777475,128.63,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138534687,0.05288013,128.63,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138536585,0.05288013,128.63,128.6,3.39488577]
["bitfinex-derivatives","SOLF0:USTF0",1769138537588,2.27957088,128.65,128.6,3.39488577]
["bitfinex-derivatives","SOLF0:USTF0",1769138539989,0.21467626,128.64,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138540588,2.06489462,128.65,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138541686,2.27957088,128.65,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138542991,0.21467626,128.65,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138544987,2.28009304,128.65,128.6,0.00538865]
["bitfinex-derivatives","SOLF0:USTF0",1769138550197,2.06541678,128.61,128.56,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769138551495,2.06541678,128.61,128.57,0.05953967]
["bitfinex-derivatives","SOLF0:USTF0",1769138552196,2.06541678,128.61,128.58,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138557303,1.678e-05,128.61,128.58,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138559402,1.678e-05,128.61,128.58,10.26881648]
["bitfinex-derivatives","SOLF0:USTF0",1769138559603,5.31188853,128.63,128.58,10.26881648]
["bitfinex-derivatives","SOLF0:USTF0",1769138563409,5.31188853,128.63,128.59,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138564011,2.06541678,128.63,128.59,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138564212,2.06541678,128.63,128.6,0.05670285]
["bitfinex-derivatives","SOLF0:USTF0",1769138567897,3.24647175,128.64,128.6,0.05670285]
["bitfinex-derivatives","SOLF0:USTF0",1769138568102,5.31188853,128.64,128.6,0.05670285]
["bitfinex-derivatives","SOLF0:USTF0",1769138572521,3.24647175,128.63,128.6,0.05670285]
["bitfinex-derivatives","SOLF0:USTF0",1769138572723,3.24647175,128.63,128.56,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138572914,2.06541678,128.62,128.56,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138573117,5.31188853,128.62,128.56,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138574027,5.31188853,128.62,128.58,0.05202637]
["bitfinex-derivatives","SOLF0:USTF0",1769138575923,2.06541678,128.62,128.58,0.05202637]
["bitfinex-derivatives","SOLF0:USTF0",1769138576126,2.06541678,128.6,128.55,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138577927,5.31188853,128.6,128.55,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138578125,0.05796708,128.59,128.55,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138579023,5.31188853,128.62,128.55,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138579224,5.31188853,128.62,128.56,3.31610141]
["bitfinex-derivatives","SOLF0:USTF0",1769138579925,5.31188853,128.62,128.57,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138580126,3.24647175,128.62,128.57,3.26171648]
["bitfinex-derivatives","SOLF0:USTF0",1769138582027,3.24647175,128.62,128.57,10.26921648]
["bitfinex-derivatives","SOLF0:USTF0",1769138583931,5.49559159,128.64,128.58,3.48998431]
["bitfinex-derivatives","SOLF0:USTF0",1769138584631,3.43017481,128.64,128.6,0.05052968]
["bitfinex-derivatives","SOLF0:USTF0",1769138600844,3.43017481,128.64,128.6,2.11594646]
["bitfinex-derivatives","SOLF0:USTF0",1769138601044,3.20533005,128.66,128.6,5.43198579]
["bitfinex-derivatives","SOLF0:USTF0",1769138601434,3.20533005,128.66,128.6,5.38145611]
["bitfinex-derivatives","SOLF0:USTF0",1769138602338,3.20533005,128.66,128.62,0.05724143]
["bitfinex-derivatives","SOLF0:USTF0",1769138628985,118.22450305,128.71,128.62,2.12189541]
["bitfinex-derivatives","SOLF0:USTF0",1769138629179,2.06465398,128.69,128.62,2.12189541]
["bitfinex-derivatives","SOLF0:USTF0",1769138629379,2.06465398,128.69,128.62,2.06465398]
["bitfinex-derivatives","SOLF0:USTF0",1769138629778,7.0019,128.68,128.6,2.06465398]
["bitfinex-derivatives","SOLF0:USTF0",1769138630178,7.0019,128.68,128.6,5.41324465]
["bitfinex-derivatives","SOLF0:USTF0",1769138630386,9.06655398,128.68,128.6,5.41324465]
["bitfinex-derivatives","SOLF0:USTF0",1769138630887,9.06655398,128.68,128.63,0.05362982]
["bitfinex-derivatives","SOLF0:USTF0",1769138631086,0.29193517,128.67,128.63,0.05362982]
["bitfinex-derivatives","SOLF0:USTF0",1769138631788,0.29193517,128.67,128.6,2.06465398]
["bitfinex-derivatives","SOLF0:USTF0",1769138632086,0.23830535,128.65,128.6,2.06465398]
["bitfinex-derivatives","SOLF0:USTF0",1769138633091,0.23830535,128.65,128.61,0.059088]
["bitfinex-derivatives","SOLF0:USTF0",1769138644688,0.23830535,128.65,128.58,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138645993,0.05501718,128.63,128.58,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138648597,0.29788082,128.63,128.57,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769138648892,0.29788082,128.63,128.54,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138648893,0.24286364,128.61,128.54,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138649287,0.24286364,128.63,128.55,5.44005956]
["bitfinex-derivatives","SOLF0:USTF0",1769138649490,0.24286364,128.63,128.56,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138649886,0.24286364,128.63,128.58,0.04952299]
["bitfinex-derivatives","SOLF0:USTF0",1769138650884,0.05030124,128.62,128.58,0.04952299]
["bitfinex-derivatives","SOLF0:USTF0",1769138652198,0.29316488,128.62,128.58,0.04952299]
["bitfinex-derivatives","SOLF0:USTF0",1769138657997,0.24286364,128.61,128.58,0.04952299]
["bitfinex-derivatives","SOLF0:USTF0",1769138665099,0.24286364,128.61,128.55,10.38390558]
["bitfinex-derivatives","SOLF0:USTF0",1769138666406,0.05929822,128.59,128.55,10.38390558]
["bitfinex-derivatives","SOLF0:USTF0",1769138669301,0.24286364,128.61,128.56,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138669502,0.24286364,128.61,128.56,3.42510719]
["bitfinex-derivatives","SOLF0:USTF0",1769138677613,2.06657859,128.62,128.56,3.42510719]
["bitfinex-derivatives","SOLF0:USTF0",1769138681316,2.3095354,128.62,128.56,3.42510719]
["bitfinex-derivatives","SOLF0:USTF0",1769138682312,0.24295681,128.62,128.56,3.42510719]
["bitfinex-derivatives","SOLF0:USTF0",1769138683703,2.06657859,128.63,128.57,3.39464478]
["bitfinex-derivatives","SOLF0:USTF0",1769138688715,0.24295681,128.64,128.58,3.39464478]
["bitfinex-derivatives","SOLF0:USTF0",1769138689020,0.24295681,128.64,128.59,3.39464478]
["bitfinex-derivatives","SOLF0:USTF0",1769138690020,0.24295681,128.64,128.6,0.05618628]
["bitfinex-derivatives","SOLF0:USTF0",1769138693422,0.05393958,128.63,128.6,0.05618628]
["bitfinex-derivatives","SOLF0:USTF0",1769138698915,0.29689639,128.63,128.6,0.05618628]
["bitfinex-derivatives","SOLF0:USTF0",1769138699119,0.29689639,128.63,128.57,3.39464478]
["bitfinex-derivatives","SOLF0:USTF0",1769138700125,2.36347498,128.63,128.57,3.39464478]
["bitfinex-derivatives","SOLF0:USTF0",1769138700325,0.24295681,128.62,128.57,3.39464478]
["bitfinex-derivatives","SOLF0:USTF0",1769138703119,2.12051817,128.63,128.58,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138712532,0.05393958,128.63,128.58,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138717240,0.05393958,128.63,128.58,10.38250558]
["bitfinex-derivatives","SOLF0:USTF0",1769138717432,0.05393958,128.63,128.59,3.37540558]
["bitfinex-derivatives","SOLF0:USTF0",1769138726550,2.06657859,128.67,128.6,3.40562009]
["bitfinex-derivatives","SOLF0:USTF0",1769138726941,9.06698459,128.68,128.6,3.40562009]
["bitfinex-derivatives","SOLF0:USTF0",1769138727447,9.06698459,128.68,128.6,3.34843579]
["bitfinex-derivatives","SOLF0:USTF0",1769138727945,9.06698459,128.68,128.63,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1769138729258,0.05234411,128.67,128.63,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1769138731755,0.3432723,128.67,128.63,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1769138733155,2.06478459,128.66,128.62,3.34843579]
["bitfinex-derivatives","SOLF0:USTF0",1769138733351,0.29092819,128.65,128.6,3.34843579]
["bitfinex-derivatives","SOLF0:USTF0",1769138734456,0.0597225,128.64,128.6,3.34843579]
["bitfinex-derivatives","SOLF0:USTF0",1769138751363,0.0597225,128.64,128.61,0.04928563]
["bitfinex-derivatives","SOLF0:USTF0",1769138753666,5.41156324,128.64,128.57,2.06478459]
["bitfinex-derivatives","SOLF0:USTF0",1769138753867,5.41156324,128.64,128.55,9.07338459]
["bitfinex-derivatives","SOLF0:USTF0",1769138754270,5.35184074,128.64,128.55,9.07338459]
["bitfinex-derivatives","SOLF0:USTF0",1769138754664,12.35584074,128.64,128.55,9.07338459]
["bitfinex-derivatives","SOLF0:USTF0",1769138754970,0.05369408,128.61,128.55,9.07338459]
["bitfinex-derivatives","SOLF0:USTF0",1769138755770,0.05369408,128.61,128.56,3.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1769138760977,0.05369408,128.61,128.56,10.05419173]
["bitfinex-derivatives","SOLF0:USTF0",1769138761179,0.05369408,128.61,128.57,3.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1769138761572,2.06478459,128.64,128.58,3.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1769138762880,0.05726762,128.62,128.58,3.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1769138764178,0.05726762,128.62,128.58,10.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1769138764988,0.05726762,128.62,128.59,3.43782074]
["bitfinex-derivatives","SOLF0:USTF0",1769138769186,2.06478459,128.64,128.59,3.49070069]
["bitfinex-derivatives","SOLF0:USTF0",1769138769389,5.35184074,128.65,128.59,3.49070069]
["bitfinex-derivatives","SOLF0:USTF0",1769138783605,10.18090055,128.67,128.6,3.40648828]
["bitfinex-derivatives","SOLF0:USTF0",1769138784006,3.17850055,128.67,128.6,3.40648828]
["bitfinex-derivatives","SOLF0:USTF0",1769138784209,3.17850055,128.67,128.62,0.0538496]
["bitfinex-derivatives","SOLF0:USTF0",1769138784705,3.17850055,128.67,128.62,3.46033788]
["bitfinex-derivatives","SOLF0:USTF0",1769138785510,0.05833031,128.66,128.62,3.46033788]
["bitfinex-derivatives","SOLF0:USTF0",1769138789711,2.06466565,128.68,128.62,3.46033788]
["bitfinex-derivatives","SOLF0:USTF0",1769138792916,5.27613698,128.68,128.62,3.46033788]
["bitfinex-derivatives","SOLF0:USTF0",1769138793504,3.21147133,128.73,128.64,3.32006467]
["bitfinex-derivatives","SOLF0:USTF0",1769138793709,3.21147133,128.73,128.67,2.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1769138793909,3.21147133,128.73,128.67,5.38473032]
["bitfinex-derivatives","SOLF0:USTF0",1769138794111,3.21147133,128.72,128.64,3.32006467]
["bitfinex-derivatives","SOLF0:USTF0",1769138794419,3.21147133,128.72,128.65,3.32006467]
["bitfinex-derivatives","SOLF0:USTF0",1769138794918,3.21147133,128.71,128.65,3.32006467]
["bitfinex-derivatives","SOLF0:USTF0",1769138795518,3.21147133,128.71,128.67,0.05416371]
["bitfinex-derivatives","SOLF0:USTF0",1769138796018,0.05036797,128.7,128.65,3.32006467]
["bitfinex-derivatives","SOLF0:USTF0",1769138796217,3.2618393,128.7,128.65,3.32006467]
["bitfinex-derivatives","SOLF0:USTF0",1769138810536,0.05036797,128.7,128.66,5.38473032]
["bitfinex-derivatives","SOLF0:USTF0",1769138810933,7.0003,128.71,128.67,0.04909455]
["bitfinex-derivatives","SOLF0:USTF0",1769138811237,0.05159261,128.69,128.67,0.04909455]
["bitfinex-derivatives","SOLF0:USTF0",1769138821540,3.21147133,128.71,128.67,0.04909455]
["bitfinex-derivatives","SOLF0:USTF0",1769138821741,10.39545916,128.73,128.68,2.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1769138821934,10.39545916,128.73,128.68,5.45763258]
["bitfinex-derivatives","SOLF0:USTF0",1769138825250,0.05439855,128.72,128.68,5.45763258]
["bitfinex-derivatives","SOLF0:USTF0",1769138827849,3.39605916,128.73,128.7,2.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1769138828343,3.18283836,128.74,128.7,2.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1769138829052,3.18283836,128.74,128.71,0.05686378]
["bitfinex-derivatives","SOLF0:USTF0",1769138845261,3.18283836,128.76,128.71,0.05686378]
["bitfinex-derivatives","SOLF0:USTF0",1769138845561,3.18283836,128.76,128.72,2.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1769138846959,6.9972,128.77,128.72,5.27824714]
["bitfinex-derivatives","SOLF0:USTF0",1769138847163,3.18283836,128.78,128.74,2.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1769138847858,3.18283836,128.78,128.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1769138848264,10.17923836,128.78,128.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1769138850366,10.17923836,128.78,128.74,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138850866,10.17923836,128.78,128.73,2.06084797]
["bitfinex-derivatives","SOLF0:USTF0",1769138851567,10.17923836,128.78,128.74,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1769138856767,0.04915194,128.77,128.74,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1769138857275,3.49087997,128.77,128.74,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1769138857476,3.44172803,128.76,128.72,2.06084797]
["bitfinex-derivatives","SOLF0:USTF0",1769138857668,3.44172803,128.76,128.7,2.06084797]
["bitfinex-derivatives","SOLF0:USTF0",1769138858778,0.05258612,128.74,128.72,0.05327044]
["bitfinex-derivatives","SOLF0:USTF0",1769138863285,3.49431415,128.74,128.72,0.05327044]
["bitfinex-derivatives","SOLF0:USTF0",1769138872894,3.44172803,128.73,128.68,2.06084797]
["bitfinex-derivatives","SOLF0:USTF0",1769138876993,3.44172803,128.73,128.68,5.3077529]
["bitfinex-derivatives","SOLF0:USTF0",1769138881808,3.44172803,128.73,128.69,3.39393385]
["bitfinex-derivatives","SOLF0:USTF0",1769138882506,0.05258612,128.74,128.7,5.45478182]
["bitfinex-derivatives","SOLF0:USTF0",1769138882903,3.37774521,128.75,128.7,5.45478182]
["bitfinex-derivatives","SOLF0:USTF0",1769138883098,0.05271891,128.73,128.7,5.45478182]
["bitfinex-derivatives","SOLF0:USTF0",1769138883302,3.37774521,128.75,128.7,5.45478182]
["bitfinex-derivatives","SOLF0:USTF0",1769138884513,0.05963146,128.74,128.7,5.45478182]
["bitfinex-derivatives","SOLF0:USTF0",1769138893915,3.65111314,128.74,128.69,0.0519537]
["bitfinex-derivatives","SOLF0:USTF0",1769138894719,3.59148168,128.72,128.69,0.0519537]
["bitfinex-derivatives","SOLF0:USTF0",1769138895718,3.59148168,128.71,128.66,5.65406283]
["bitfinex-derivatives","SOLF0:USTF0",1769138897119,0.04913253,128.7,128.66,5.65406283]
["bitfinex-derivatives","SOLF0:USTF0",1769138913032,0.04913253,128.7,128.66,5.65643607]
["bitfinex-derivatives","SOLF0:USTF0",1769138916244,7.04993253,128.7,128.66,5.65643607]
["bitfinex-derivatives","SOLF0:USTF0",1769138917451,7.04993253,128.7,128.61,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769138917639,7.04993253,128.7,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138917947,7.0008,128.7,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138918140,0.05929543,128.69,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138921049,7.0008,128.7,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138921241,10.63525438,128.7,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138922348,0.05035857,128.69,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138922742,10.63525438,128.7,128.66,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138922948,10.63525438,128.7,128.66,0.05532243]
["bitfinex-derivatives","SOLF0:USTF0",1769138931960,3.63445438,128.69,128.66,0.05532243]
["bitfinex-derivatives","SOLF0:USTF0",1769138932752,10.63575438,128.69,128.66,0.05532243]
["bitfinex-derivatives","SOLF0:USTF0",1769138936060,7.0018,128.68,128.66,0.05532243]
["bitfinex-derivatives","SOLF0:USTF0",1769138939367,3.63445438,128.69,128.66,0.05532243]
["bitfinex-derivatives","SOLF0:USTF0",1769138952475,3.68793137,128.69,128.66,0.05532243]
["bitfinex-derivatives","SOLF0:USTF0",1769138958981,10.68943137,128.69,128.66,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1769138959281,3.45692237,128.68,128.66,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1769138962484,0.05347699,128.69,128.66,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1769138964586,3.51039936,128.69,128.66,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1769138964887,10.51169936,128.69,128.66,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1769138968891,10.45892237,128.68,128.66,0.05530122]
["bitfinex-derivatives","SOLF0:USTF0",1769138969190,3.45692237,128.67,128.64,2.06322121]
["bitfinex-derivatives","SOLF0:USTF0",1769138970491,3.45692237,128.67,128.64,2.11284773]
["bitfinex-derivatives","SOLF0:USTF0",1769138971191,10.45942237,128.67,128.61,3.35566179]
["bitfinex-derivatives","SOLF0:USTF0",1769138971393,3.45692237,128.66,128.63,2.06322121]
["bitfinex-derivatives","SOLF0:USTF0",1769138972494,3.51132895,128.66,128.63,2.06322121]
["bitfinex-derivatives","SOLF0:USTF0",1769138972995,3.51132895,128.66,128.63,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769138979601,3.51132895,128.66,128.63,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769138988007,3.51132895,128.66,128.62,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139000515,3.28941651,128.68,128.64,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139000815,3.28941651,128.7,128.67,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139001212,108.8948,128.71,128.67,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139001415,10.28981651,128.71,128.67,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139001715,3.10537883,128.74,128.69,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139002020,3.10537883,128.74,128.7,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139002525,108.8554,128.76,128.72,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139003024,108.8554,128.76,128.7,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139003225,6.9983,128.75,128.7,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139003714,6.9987,128.74,128.68,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139004317,0.05180924,128.72,128.68,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139004819,0.05180924,128.72,128.69,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139006526,0.05180924,128.72,128.69,2.11600803]
["bitfinex-derivatives","SOLF0:USTF0",1769139007729,0.05180924,128.72,128.69,0.05168502]
["bitfinex-derivatives","SOLF0:USTF0",1769139011730,0.05180924,128.72,128.69,3.22468684]
["bitfinex-derivatives","SOLF0:USTF0",1769139012834,2.79613419,128.76,128.7,5.23732483]
["bitfinex-derivatives","SOLF0:USTF0",1769139013027,2.79613419,128.76,128.71,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139013336,2.79613419,128.76,128.71,5.23732483]
["bitfinex-derivatives","SOLF0:USTF0",1769139013930,2.79613419,128.76,128.71,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139014129,2.79613419,128.76,128.72,0.05137522]
["bitfinex-derivatives","SOLF0:USTF0",1769139016840,9.79383419,128.76,128.72,0.05137522]
["bitfinex-derivatives","SOLF0:USTF0",1769139017040,2.86659036,128.74,128.69,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139019839,2.86659036,128.74,128.67,2.06432301]
["bitfinex-derivatives","SOLF0:USTF0",1769139020044,2.86659036,128.74,128.68,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139020344,2.91733654,128.73,128.68,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139020741,0.05007476,128.72,128.68,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139029449,3.05943699,128.71,128.66,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139030252,0.05712069,128.7,128.66,3.17300182]
["bitfinex-derivatives","SOLF0:USTF0",1769139032949,0.05712069,128.7,128.66,5.23619512]
["bitfinex-derivatives","SOLF0:USTF0",1769139033150,0.05712069,128.7,128.67,3.57343705]
["bitfinex-derivatives","SOLF0:USTF0",1769139037754,10.08825818,128.73,128.67,3.57343705]
["bitfinex-derivatives","SOLF0:USTF0",1769139038069,10.08825818,128.73,128.67,3.62992319]
["bitfinex-derivatives","SOLF0:USTF0",1769139041160,0.05559748,128.71,128.67,3.62992319]
["bitfinex-derivatives","SOLF0:USTF0",1769139041865,3.30580136,128.71,128.67,0.05648614]
["bitfinex-derivatives","SOLF0:USTF0",1769139046072,0.05559748,128.71,128.67,5.69311649]
["bitfinex-derivatives","SOLF0:USTF0",1769139046373,0.05559748,128.71,128.68,3.57343705]
["bitfinex-derivatives","SOLF0:USTF0",1769139046679,0.05559748,128.71,128.68,5.63663035]
["bitfinex-derivatives","SOLF0:USTF0",1769139046968,3.30000478,128.73,128.68,5.63663035]
["bitfinex-derivatives","SOLF0:USTF0",1769139047170,3.30000478,128.73,128.68,3.57343705]
["bitfinex-derivatives","SOLF0:USTF0",1769139052877,5.36319808,128.73,128.68,3.57343705]
["bitfinex-derivatives","SOLF0:USTF0",1769139053080,0.04980404,128.72,128.68,3.57343705]
["bitfinex-derivatives","SOLF0:USTF0",1769139058785,3.49664871,128.72,128.67,0.05648614]
["bitfinex-derivatives","SOLF0:USTF0",1769139060990,3.47203073,128.7,128.63,2.0631933]
["bitfinex-derivatives","SOLF0:USTF0",1769139062089,9.0633933,128.71,128.65,0.05439642]
["bitfinex-derivatives","SOLF0:USTF0",1769139062289,12.71061054,128.71,128.65,0.05439642]
["bitfinex-derivatives","SOLF0:USTF0",1769139062880,12.71061054,128.71,128.65,3.55710416]
["bitfinex-derivatives","SOLF0:USTF0",1769139067196,5.71041054,128.71,128.65,3.55710416]
["bitfinex-derivatives","SOLF0:USTF0",1769139067796,3.64721724,128.71,128.65,5.62029746]
["bitfinex-derivatives","SOLF0:USTF0",1769139071097,0.05030039,128.69,128.65,5.62029746]
["bitfinex-derivatives","SOLF0:USTF0",1769139071496,0.05030039,128.69,128.66,3.76484779]
["bitfinex-derivatives","SOLF0:USTF0",1769139076292,0.05030039,128.69,128.65,2.11758972]
["bitfinex-derivatives","SOLF0:USTF0",1769139076293,0.05030039,128.69,128.65,0.05439642]
["bitfinex-derivatives","SOLF0:USTF0",1769139076497,3.69683027,128.69,128.65,0.05439642]
["bitfinex-derivatives","SOLF0:USTF0",1769139082905,10.69823027,128.69,128.65,0.05439642]
["bitfinex-derivatives","SOLF0:USTF0",1769139083804,3.64652988,128.68,128.63,2.0631933]
["bitfinex-derivatives","SOLF0:USTF0",1769139084605,3.64652988,128.68,128.63,5.82804109]
["bitfinex-derivatives","SOLF0:USTF0",1769139084907,3.64652988,128.68,128.63,3.76484779]
["bitfinex-derivatives","SOLF0:USTF0",1769139087210,10.64842988,128.68,128.63,3.76484779]
["bitfinex-derivatives","SOLF0:USTF0",1769139087816,3.64652988,128.67,128.63,3.76484779]
["bitfinex-derivatives","SOLF0:USTF0",1769139088315,3.64652988,128.67,128.62,2.0631933]
["bitfinex-derivatives","SOLF0:USTF0",1769139088609,0.05229586,128.66,128.62,2.0631933]
["bitfinex-derivatives","SOLF0:USTF0",1769139089211,0.05229586,128.66,128.62,5.82804109]
["bitfinex-derivatives","SOLF0:USTF0",1769139091810,0.05229586,128.66,128.63,4.03233197]
["bitfinex-derivatives","SOLF0:USTF0",1769139092310,3.79817583,128.69,128.64,2.0631933]
["bitfinex-derivatives","SOLF0:USTF0",1769139092512,3.79817583,128.69,128.64,6.09552527]
["bitfinex-derivatives","SOLF0:USTF0",1769139092914,3.79817583,128.69,128.65,2.063589]
["bitfinex-derivatives","SOLF0:USTF0",1769139094013,3.79817583,128.69,128.66,0.05074734]
["bitfinex-derivatives","SOLF0:USTF0",1769139098117,3.79817583,128.71,128.66,4.08307931]
["bitfinex-derivatives","SOLF0:USTF0",1769139104721,3.79817583,128.7,128.66,0.05074734]
["bitfinex-derivatives","SOLF0:USTF0",1769139105710,5.86176483,128.7,128.66,0.05074734]
["bitfinex-derivatives","SOLF0:USTF0",1769139107123,3.79817583,128.69,128.66,0.05074734]
["bitfinex-derivatives","SOLF0:USTF0",1769139107325,3.79817583,128.69,128.64,4.03233197]
["bitfinex-derivatives","SOLF0:USTF0",1769139107326,3.85022796,128.69,128.64,4.03233197]
["bitfinex-derivatives","SOLF0:USTF0",1769139109027,3.85022796,128.69,128.62,6.09592097]
["bitfinex-derivatives","SOLF0:USTF0",1769139109425,3.85022796,128.69,128.63,4.03233197]
["bitfinex-derivatives","SOLF0:USTF0",1769139111727,10.85162796,128.69,128.63,4.03233197]
["bitfinex-derivatives","SOLF0:USTF0",1769139112029,10.85162796,128.69,128.63,6.09592097]
["bitfinex-derivatives","SOLF0:USTF0",1769139115326,3.79817583,128.68,128.63,6.09592097]
["bitfinex-derivatives","SOLF0:USTF0",1769139121737,3.79817583,128.68,128.64,3.93964718]
["bitfinex-derivatives","SOLF0:USTF0",1769139124337,3.79817583,128.68,128.62,6.00323618]
["bitfinex-derivatives","SOLF0:USTF0",1769139125031,0.04946197,128.66,128.62,6.00323618]
["bitfinex-derivatives","SOLF0:USTF0",1769139127043,0.04946197,128.66,128.63,0.0534894]
["bitfinex-derivatives","SOLF0:USTF0",1769139129143,0.04946197,128.66,128.63,2.1170784]
["bitfinex-derivatives","SOLF0:USTF0",1769139129339,10.95914804,128.69,128.64,6.14896545]
["bitfinex-derivatives","SOLF0:USTF0",1769139129744,10.95914804,128.69,128.64,4.08537645]
["bitfinex-derivatives","SOLF0:USTF0",1769139138835,0.05101821,128.68,128.64,4.08537645]
["bitfinex-derivatives","SOLF0:USTF0",1769139143548,4.00876625,128.68,128.64,4.08537645]
["bitfinex-derivatives","SOLF0:USTF0",1769139143855,11.01066625,128.68,128.63,2.1170784]
["bitfinex-derivatives","SOLF0:USTF0",1769139145952,11.01066625,128.68,128.63,6.20245485]
["bitfinex-derivatives","SOLF0:USTF0",1769139148256,11.01066625,128.68,128.63,4.13886585]
["bitfinex-derivatives","SOLF0:USTF0",1769139153452,4.00876625,128.68,128.63,6.20245485]
["bitfinex-derivatives","SOLF0:USTF0",1769139154961,4.00876625,128.68,128.63,6.20302053]
["bitfinex-derivatives","SOLF0:USTF0",1769139156759,0.05101821,128.68,128.64,4.01223997]
["bitfinex-derivatives","SOLF0:USTF0",1769139156964,0.05101821,128.68,128.65,6.07639465]
["bitfinex-derivatives","SOLF0:USTF0",1769139160265,0.05101821,128.68,128.65,4.01223997]
["bitfinex-derivatives","SOLF0:USTF0",1769139166771,11.03494836,128.7,128.65,4.01223997]
["bitfinex-derivatives","SOLF0:USTF0",1769139168071,11.03494836,128.7,128.66,0.05414994]
["bitfinex-derivatives","SOLF0:USTF0",1769139178285,4.03414836,128.69,128.63,4.01223997]
["bitfinex-derivatives","SOLF0:USTF0",1769139179490,4.03414836,128.69,128.65,0.05093915]
["bitfinex-derivatives","SOLF0:USTF0",1769139187104,4.32251941,128.68,128.65,0.05093915]
["bitfinex-derivatives","SOLF0:USTF0",1769139193996,4.32251941,128.65,128.59,4.10469152]
["bitfinex-derivatives","SOLF0:USTF0",1769139194202,6.38667409,128.65,128.59,4.10469152]
["bitfinex-derivatives","SOLF0:USTF0",1769139194503,4.32251941,128.65,128.59,6.1688462]
["bitfinex-derivatives","SOLF0:USTF0",1769139195395,0.0531171,128.63,128.59,6.1688462]
["bitfinex-derivatives","SOLF0:USTF0",1769139196304,0.0531171,128.63,128.6,2.06415468]
["bitfinex-derivatives","SOLF0:USTF0",1769139197205,0.0531171,128.63,128.6,6.1688462]
["bitfinex-derivatives","SOLF0:USTF0",1769139197503,4.32251941,128.65,128.6,6.21965746]
["bitfinex-derivatives","SOLF0:USTF0",1769139203200,4.32251941,128.65,128.6,2.11496594]
["bitfinex-derivatives","SOLF0:USTF0",1769139203604,4.32251941,128.65,128.6,0.05081126]
["bitfinex-derivatives","SOLF0:USTF0",1769139204111,4.32251941,128.64,128.6,0.05081126]
["bitfinex-derivatives","SOLF0:USTF0",1769139206013,4.32251941,128.64,128.57,6.1688462]
["bitfinex-derivatives","SOLF0:USTF0",1769139206213,4.38019629,128.63,128.57,6.1688462]
["bitfinex-derivatives","SOLF0:USTF0",1769139206614,4.38019629,128.63,128.59,2.06415468]
["bitfinex-derivatives","SOLF0:USTF0",1769139209612,0.05767688,128.63,128.54,1.3531905]
["bitfinex-derivatives","SOLF0:USTF0",1769139209820,4.32251941,128.61,128.58,2.06415468]
["bitfinex-derivatives","SOLF0:USTF0",1769139210018,4.32251941,128.63,128.58,2.06415468]
["bitfinex-derivatives","SOLF0:USTF0",1769139210319,0.04989627,128.61,128.58,2.06415468]
["bitfinex-derivatives","SOLF0:USTF0",1769139212711,0.04989627,128.61,128.56,6.1688462]
["bitfinex-derivatives","SOLF0:USTF0",1769139213112,0.04989627,128.61,128.57,4.43261848]
["bitfinex-derivatives","SOLF0:USTF0",1769139237135,2.11622685,128.61,128.57,4.43261848]
["bitfinex-derivatives","SOLF0:USTF0",1769139246840,6.45436044,128.61,128.54,4.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1769139247144,2.06633058,128.59,128.54,4.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1769139247544,2.11818229,128.59,128.54,4.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1769139252451,2.06633058,128.58,128.54,4.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1769139254952,2.06633058,128.57,128.52,4.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1769139255754,0.05080697,128.56,128.52,4.41822739]
["bitfinex-derivatives","SOLF0:USTF0",1769139263252,0.05080697,128.56,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139266562,2.06633058,128.57,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139266758,6.40446417,128.58,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139267656,4.33813359,128.58,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139269464,9.07313058,128.59,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139270166,13.41126417,128.59,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139270863,11.34493359,128.59,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139271070,13.41126417,128.59,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139275269,6.40446417,128.59,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139276868,6.40586814,128.59,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139282365,2.06773455,128.58,128.53,4.47034363]
["bitfinex-derivatives","SOLF0:USTF0",1769139289585,4.11654295,128.57,128.53,0.05211624]
["bitfinex-derivatives","SOLF0:USTF0",1769139289874,4.11654295,128.57,128.51,4.44129331]
["bitfinex-derivatives","SOLF0:USTF0",1769139290074,0.05459698,128.56,128.51,4.44129331]
["bitfinex-derivatives","SOLF0:USTF0",1769139300675,4.17113993,128.56,128.51,4.44129331]
["bitfinex-derivatives","SOLF0:USTF0",1769139301182,2.06773455,128.55,128.51,4.44129331]
["bitfinex-derivatives","SOLF0:USTF0",1769139307185,6.23887448,128.56,128.51,4.44129331]
["bitfinex-derivatives","SOLF0:USTF0",1769139308789,4.49434718,128.55,128.49,4.54704517]
["bitfinex-derivatives","SOLF0:USTF0",1769139308982,6.56208173,128.55,128.49,4.54704517]
["bitfinex-derivatives","SOLF0:USTF0",1769139309392,0.05433584,128.53,128.49,4.54704517]
["bitfinex-derivatives","SOLF0:USTF0",1769139313191,0.05433584,128.53,128.5,0.05004093]
["bitfinex-derivatives","SOLF0:USTF0",1769139316096,4.54868302,128.53,128.5,0.05004093]
["bitfinex-derivatives","SOLF0:USTF0",1769139316497,0.05433584,128.53,128.5,0.05004093]
["bitfinex-derivatives","SOLF0:USTF0",1769139327111,0.05433584,128.53,128.5,4.5970861]
["bitfinex-derivatives","SOLF0:USTF0",1769139335118,4.58081425,128.57,128.5,4.5970861]
["bitfinex-derivatives","SOLF0:USTF0",1769139338925,4.58081425,128.57,128.5,6.66543733]
["bitfinex-derivatives","SOLF0:USTF0",1769139341328,4.58081425,128.57,128.51,4.25460925]
["bitfinex-derivatives","SOLF0:USTF0",1769139342025,4.58081425,128.57,128.53,0.0590713]
["bitfinex-derivatives","SOLF0:USTF0",1769139345126,4.58081425,128.55,128.53,0.0590713]
["bitfinex-derivatives","SOLF0:USTF0",1769139347733,4.58081425,128.57,128.53,0.0590713]
["bitfinex-derivatives","SOLF0:USTF0",1769139349234,5.88227458,128.56,128.53,0.0590713]
["bitfinex-derivatives","SOLF0:USTF0",1769139350836,10.46308883,128.56,128.53,0.0590713]
["bitfinex-derivatives","SOLF0:USTF0",1769139351035,4.58081425,128.56,128.53,0.0590713]
["bitfinex-derivatives","SOLF0:USTF0",1769139362036,4.21199007,128.54,128.48,4.34968158]
["bitfinex-derivatives","SOLF0:USTF0",1769139363245,0.05618339,128.52,128.48,4.34968158]
["bitfinex-derivatives","SOLF0:USTF0",1769139364948,4.19573637,128.51,128.45,296.65177929]
["bitfinex-derivatives","SOLF0:USTF0",1769139365145,4.19573637,128.51,128.45,300.87163888]
["bitfinex-derivatives","SOLF0:USTF0",1769139365847,4.19573637,128.51,128.45,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139366336,0.05126939,128.49,128.45,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139367246,4.24700576,128.49,128.43,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139377364,4.24700576,128.49,128.43,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139393069,6.32451017,128.48,128.43,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139400973,4.25615894,128.48,128.43,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139401579,4.25615894,128.48,128.43,6.29087605]
["bitfinex-derivatives","SOLF0:USTF0",1769139404579,4.25615894,128.48,128.43,4.21985959]
["bitfinex-derivatives","SOLF0:USTF0",1769139410183,4.25615894,128.48,128.41,6.63804101]
["bitfinex-derivatives","SOLF0:USTF0",1769139410384,4.25615894,128.48,128.42,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139410779,0.05619819,128.46,128.42,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139412884,0.05619819,128.46,128.42,6.63804101]
["bitfinex-derivatives","SOLF0:USTF0",1769139416186,0.05619819,128.46,128.42,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139419387,4.25615894,128.49,128.43,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139420185,4.25615894,128.48,128.43,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139420382,4.25615894,128.47,128.41,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139420686,4.31551919,128.47,128.41,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139421283,4.25615894,128.45,128.39,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139422090,0.05695644,128.43,128.39,4.56702455]
["bitfinex-derivatives","SOLF0:USTF0",1769139422290,0.05695644,128.43,128.41,0.04999106]
["bitfinex-derivatives","SOLF0:USTF0",1769139424882,4.25615894,128.45,128.41,0.04999106]
["bitfinex-derivatives","SOLF0:USTF0",1769139426193,0.05904527,128.44,128.41,4.38311095]
["bitfinex-derivatives","SOLF0:USTF0",1769139426497,11.56443383,128.48,128.43,2.07101646]
["bitfinex-derivatives","SOLF0:USTF0",1769139427598,11.56443383,128.48,128.44,0.05867165]
["bitfinex-derivatives","SOLF0:USTF0",1769139427898,4.55143383,128.48,128.44,0.05867165]
["bitfinex-derivatives","SOLF0:USTF0",1769139430099,4.55143383,128.48,128.41,2.07101646]
["bitfinex-derivatives","SOLF0:USTF0",1769139430397,4.55143383,128.48,128.41,6.40413635]
["bitfinex-derivatives","SOLF0:USTF0",1769139430999,4.55143383,128.47,128.41,6.40413635]
["bitfinex-derivatives","SOLF0:USTF0",1769139431295,4.55143383,128.47,128.43,0.05604107]
["bitfinex-derivatives","SOLF0:USTF0",1769139449518,4.55143383,128.47,128.43,2.12705753]
["bitfinex-derivatives","SOLF0:USTF0",1769139450615,4.55143383,128.47,128.43,0.05604107]
["bitfinex-derivatives","SOLF0:USTF0",1769139463135,4.2645346,128.46,128.4,4.22567456]
["bitfinex-derivatives","SOLF0:USTF0",1769139463326,4.32147408,128.46,128.4,4.22567456]
["bitfinex-derivatives","SOLF0:USTF0",1769139467639,4.32147408,128.46,128.4,6.2969505]
["bitfinex-derivatives","SOLF0:USTF0",1769139476748,4.32147408,128.46,128.4,4.22567456]
["bitfinex-derivatives","SOLF0:USTF0",1769139476943,4.32147408,128.46,128.4,6.2969505]
["bitfinex-derivatives","SOLF0:USTF0",1769139481448,4.32147408,128.46,128.41,2.07127594]
["bitfinex-derivatives","SOLF0:USTF0",1769139482442,4.32147408,128.46,128.42,2.07127594]
["bitfinex-derivatives","SOLF0:USTF0",1769139515983,0.05693948,128.46,128.42,6.49241535]
["bitfinex-derivatives","SOLF0:USTF0",1769139520890,0.05693948,128.46,128.42,6.49213969]
["bitfinex-derivatives","SOLF0:USTF0",1769139523991,0.05693948,128.46,128.43,4.42113941]
["bitfinex-derivatives","SOLF0:USTF0",1769139539102,4.01871651,128.48,128.43,4.47617527]
["bitfinex-derivatives","SOLF0:USTF0",1769139540695,7.30379489,128.49,128.43,4.47617527]
["bitfinex-derivatives","SOLF0:USTF0",1769139540896,209.25339573,128.5,128.45,4.42113941]
["bitfinex-derivatives","SOLF0:USTF0",1769139541409,209.25339573,128.5,128.46,6.49213969]
["bitfinex-derivatives","SOLF0:USTF0",1769139541805,209.25339573,128.5,128.47,4.14612798]
["bitfinex-derivatives","SOLF0:USTF0",1769139542201,11.34841633,128.52,128.47,4.14612798]
["bitfinex-derivatives","SOLF0:USTF0",1769139542403,11.34841633,128.52,128.47,4.19811547]
["bitfinex-derivatives","SOLF0:USTF0",1769139542604,4.04462144,128.52,128.47,4.19811547]
["bitfinex-derivatives","SOLF0:USTF0",1769139543405,7.30379489,128.53,128.49,4.14612798]
["bitfinex-derivatives","SOLF0:USTF0",1769139543607,4.04462144,128.54,128.49,4.14612798]
["bitfinex-derivatives","SOLF0:USTF0",1769139543813,13.41941661,128.56,128.49,4.14612798]
["bitfinex-derivatives","SOLF0:USTF0",1769139544098,4.04462144,128.56,128.51,4.14612798]
["bitfinex-derivatives","SOLF0:USTF0",1769139546805,4.04462144,128.56,128.52,4.52478369]
["bitfinex-derivatives","SOLF0:USTF0",1769139547411,4.04462144,128.56,128.53,0.05528511]
["bitfinex-derivatives","SOLF0:USTF0",1769139556523,4.1751363,128.58,128.53,0.05528511]
["bitfinex-derivatives","SOLF0:USTF0",1769139578338,4.1751363,128.58,128.53,4.1516257]
["bitfinex-derivatives","SOLF0:USTF0",1769139580853,4.1751363,128.58,128.53,6.21919354]
["bitfinex-derivatives","SOLF0:USTF0",1769139584053,0.05278754,128.57,128.53,6.21919354]
["bitfinex-derivatives","SOLF0:USTF0",1769139586545,0.05278754,128.57,128.53,4.1516257]
["bitfinex-derivatives","SOLF0:USTF0",1769139586758,4.56106109,128.57,128.53,0.05528511]
["bitfinex-derivatives","SOLF0:USTF0",1769139590664,4.56106109,128.57,128.53,2.12285295]
["bitfinex-derivatives","SOLF0:USTF0",1769139603875,4.56106109,128.57,128.53,0.05528511]
["bitfinex-derivatives","SOLF0:USTF0",1769139605675,0.05278754,128.57,128.53,6.16202024]
["bitfinex-derivatives","SOLF0:USTF0",1769139617393,4.0672043,128.57,128.51,6.10673513]
["bitfinex-derivatives","SOLF0:USTF0",1769139618787,4.0672043,128.57,128.53,0.05477865]
["bitfinex-derivatives","SOLF0:USTF0",1769139620286,4.01441676,128.59,128.54,4.03916729]
["bitfinex-derivatives","SOLF0:USTF0",1769139620488,4.01441676,128.61,128.55,6.10673513]
["bitfinex-derivatives","SOLF0:USTF0",1769139621590,4.01441676,128.61,128.57,0.05860188]
["bitfinex-derivatives","SOLF0:USTF0",1769139628698,0.05170762,128.6,128.57,0.05860188]
["bitfinex-derivatives","SOLF0:USTF0",1769139632100,4.21280717,128.6,128.57,0.05860188]
["bitfinex-derivatives","SOLF0:USTF0",1769139633902,4.21280717,128.6,128.55,2.06756784]
["bitfinex-derivatives","SOLF0:USTF0",1769139635002,4.21280717,128.6,128.54,5.97074335]
["bitfinex-derivatives","SOLF0:USTF0",1769139635302,4.21280717,128.6,128.56,0.05272018]
["bitfinex-derivatives","SOLF0:USTF0",1769139657424,4.21280717,128.6,128.52,5.9702892]
["bitfinex-derivatives","SOLF0:USTF0",1769139657617,4.16109955,128.59,128.52,5.9702892]
["bitfinex-derivatives","SOLF0:USTF0",1769139658625,0.0557692,128.57,128.52,5.9702892]
["bitfinex-derivatives","SOLF0:USTF0",1769139659820,0.0557692,128.57,128.53,0.05102109]
["bitfinex-derivatives","SOLF0:USTF0",1769139661726,4.11264105,128.57,128.53,0.05102109]
["bitfinex-derivatives","SOLF0:USTF0",1769139662927,11.12054105,128.57,128.53,0.05102109]
["bitfinex-derivatives","SOLF0:USTF0",1769139663128,4.05687185,128.56,128.53,0.05102109]
["bitfinex-derivatives","SOLF0:USTF0",1769139669737,4.05687185,128.56,128.51,2.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1769139672446,4.05687185,128.56,128.51,6.12962544]
["bitfinex-derivatives","SOLF0:USTF0",1769139672644,4.05687185,128.56,128.53,2.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1769139679546,3.88926442,128.58,128.55,2.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1769139680748,3.94063574,128.58,128.55,2.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1769139691664,3.9122777,128.6,128.55,2.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1769139691863,3.9122777,128.6,128.57,2.06711369]
["bitfinex-derivatives","SOLF0:USTF0",1769139692265,3.9122777,128.6,128.57,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139693063,3.9122777,128.6,128.57,0.05490331]
["bitfinex-derivatives","SOLF0:USTF0",1769139694262,3.9645288,128.6,128.57,0.05490331]
["bitfinex-derivatives","SOLF0:USTF0",1769139694466,3.9122777,128.62,128.57,3.86911763]
["bitfinex-derivatives","SOLF0:USTF0",1769139702873,3.9122777,128.62,128.58,2.06609191]
["bitfinex-derivatives","SOLF0:USTF0",1769139711871,0.04922936,128.61,128.58,2.06609191]
["bitfinex-derivatives","SOLF0:USTF0",1769139722898,0.04922936,128.61,128.58,5.87530182]
["bitfinex-derivatives","SOLF0:USTF0",1769139723095,214.17615709,128.64,128.59,3.80920991]
["bitfinex-derivatives","SOLF0:USTF0",1769139724197,4.00122535,128.64,128.59,3.80920991]
["bitfinex-derivatives","SOLF0:USTF0",1769139724391,4.00122535,128.64,128.6,0.05214649]
["bitfinex-derivatives","SOLF0:USTF0",1769139725593,3.7381595,128.66,128.6,6.14013495]
["bitfinex-derivatives","SOLF0:USTF0",1769139734601,3.7381595,128.65,128.6,4.07404304]
["bitfinex-derivatives","SOLF0:USTF0",1769139747814,3.7381595,128.65,128.6,6.14013495]
["bitfinex-derivatives","SOLF0:USTF0",1769139759723,0.05067612,128.64,128.6,6.14013495]
["bitfinex-derivatives","SOLF0:USTF0",1769139764927,0.05067612,128.64,128.6,6.1392384]
["bitfinex-derivatives","SOLF0:USTF0",1769139770728,0.05067612,128.64,128.6,4.07404304]
["bitfinex-derivatives","SOLF0:USTF0",1769139774227,3.8984509,128.64,128.6,4.07404304]
["bitfinex-derivatives","SOLF0:USTF0",1769139777533,3.8984509,128.64,128.58,5.70393001]
["bitfinex-derivatives","SOLF0:USTF0",1769139778931,3.8984509,128.64,128.6,0.05519486]
["bitfinex-derivatives","SOLF0:USTF0",1769139783236,3.67998715,128.63,128.6,0.05519486]
["bitfinex-derivatives","SOLF0:USTF0",1769139785031,3.65330398,128.62,128.56,5.71681579]
["bitfinex-derivatives","SOLF0:USTF0",1769139785432,3.65330398,128.62,128.57,3.65162043]
["bitfinex-derivatives","SOLF0:USTF0",1769139786234,3.65330398,128.62,128.58,0.05839274]
["bitfinex-derivatives","SOLF0:USTF0",1769139787438,10.65840398,128.62,128.58,0.05839274]
["bitfinex-derivatives","SOLF0:USTF0",1769139787638,10.65840398,128.62,128.53,309.88950428]
["bitfinex-derivatives","SOLF0:USTF0",1769139787639,3.71034073,128.61,128.55,3.65162043]
["bitfinex-derivatives","SOLF0:USTF0",1769139788338,10.65970398,128.6,128.55,3.65162043]
["bitfinex-derivatives","SOLF0:USTF0",1769139791740,3.65330398,128.59,128.53,308.59672007]
["bitfinex-derivatives","SOLF0:USTF0",1769139792329,0.05949613,128.57,128.53,308.59672007]
["bitfinex-derivatives","SOLF0:USTF0",1769139796746,10.66020398,128.59,128.55,2.06519536]
["bitfinex-derivatives","SOLF0:USTF0",1769139798047,0.05205142,128.58,128.55,2.06519536]
["bitfinex-derivatives","SOLF0:USTF0",1769139801650,0.05205142,128.58,128.54,0.0534134]
["bitfinex-derivatives","SOLF0:USTF0",1769139801838,0.05205142,128.58,128.55,2.06519536]
["bitfinex-derivatives","SOLF0:USTF0",1769139803249,0.05205142,128.58,128.55,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139804448,7.05945142,128.58,128.55,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139804644,10.7127554,128.58,128.55,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769139811562,10.7127554,128.58,128.54,2.11860876]
["bitfinex-derivatives","SOLF0:USTF0",1769139812760,10.7127554,128.58,128.54,0.0534134]
["bitfinex-derivatives","SOLF0:USTF0",1769139815465,7.05945142,128.58,128.54,3.95715915]
["bitfinex-derivatives","SOLF0:USTF0",1769139819772,7.05945142,128.58,128.54,6.02235451]
["bitfinex-derivatives","SOLF0:USTF0",1769139820667,0.05205142,128.58,128.54,6.02235451]
["bitfinex-derivatives","SOLF0:USTF0",1769139824869,0.05205142,128.58,128.54,6.02440136]
["bitfinex-derivatives","SOLF0:USTF0",1769139825878,0.05205142,128.58,128.55,3.90374575]
["bitfinex-derivatives","SOLF0:USTF0",1769139828779,3.92696953,128.61,128.55,3.90374575]
["bitfinex-derivatives","SOLF0:USTF0",1769139829171,10.93186953,128.63,128.57,3.90374575]
["bitfinex-derivatives","SOLF0:USTF0",1769139830577,10.93186953,128.63,128.59,0.05846718]
["bitfinex-derivatives","SOLF0:USTF0",1769139842192,12.99911174,128.63,128.59,0.05846718]
["bitfinex-derivatives","SOLF0:USTF0",1769139849401,10.93186953,128.63,128.59,0.05846718]
["bitfinex-derivatives","SOLF0:USTF0",1769139851203,0.05456237,128.62,128.59,0.05846718]
["bitfinex-derivatives","SOLF0:USTF0",1769139873726,0.05456237,128.62,128.59,3.72406206]
["bitfinex-derivatives","SOLF0:USTF0",1769139879434,7.2783346,128.65,128.59,3.72406206]
["bitfinex-derivatives","SOLF0:USTF0",1769139879733,217.09620478,128.66,128.59,3.72406206]
["bitfinex-derivatives","SOLF0:USTF0",1769139880032,11.11467523,128.66,128.61,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139880432,3.83634063,128.66,128.61,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139880735,3.83634063,128.66,128.62,0.05805454]
["bitfinex-derivatives","SOLF0:USTF0",1769139881435,9.34557681,128.67,128.62,0.05805454]
["bitfinex-derivatives","SOLF0:USTF0",1769139881436,7.2783346,128.67,128.62,3.72364942]
["bitfinex-derivatives","SOLF0:USTF0",1769139881628,11.11467523,128.67,128.62,3.72364942]
["bitfinex-derivatives","SOLF0:USTF0",1769139882438,3.83634063,128.67,128.62,3.72364942]
["bitfinex-derivatives","SOLF0:USTF0",1769139883130,4.53494525,128.69,128.63,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139883329,8.37128588,128.71,128.65,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139883528,5.90358284,128.71,128.65,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139883731,3.83634063,128.7,128.65,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139883936,3.83634063,128.7,128.64,2.06724221]
["bitfinex-derivatives","SOLF0:USTF0",1769139884133,3.83634063,128.7,128.64,5.73283709]
["bitfinex-derivatives","SOLF0:USTF0",1769139884731,3.83634063,128.7,128.66,0.05351922]
["bitfinex-derivatives","SOLF0:USTF0",1769139885734,3.83634063,128.7,128.64,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139887040,3.83634063,128.7,128.66,0.0502974]
["bitfinex-derivatives","SOLF0:USTF0",1769139894746,0.05645297,128.69,128.64,3.66559488]
["bitfinex-derivatives","SOLF0:USTF0",1769139896043,0.05645297,128.69,128.65,0.05835337]
["bitfinex-derivatives","SOLF0:USTF0",1769139899147,3.8927936,128.69,128.65,0.05835337]
["bitfinex-derivatives","SOLF0:USTF0",1769139906144,3.83369428,128.68,128.61,3.93798134]
["bitfinex-derivatives","SOLF0:USTF0",1769139906350,3.83369428,128.68,128.61,6.00217083]
["bitfinex-derivatives","SOLF0:USTF0",1769139906547,3.83369428,128.67,128.61,6.00217083]
["bitfinex-derivatives","SOLF0:USTF0",1769139906750,3.83369428,128.67,128.61,3.93798134]
["bitfinex-derivatives","SOLF0:USTF0",1769139907650,3.83369428,128.66,128.6,2.06418949]
["bitfinex-derivatives","SOLF0:USTF0",1769139907850,3.83369428,128.65,128.63,0.05769372]
["bitfinex-derivatives","SOLF0:USTF0",1769139908054,3.83369428,128.65,128.59,6.00217083]
["bitfinex-derivatives","SOLF0:USTF0",1769139908243,0.05749918,128.64,128.59,6.00217083]
["bitfinex-derivatives","SOLF0:USTF0",1769139911758,0.05749918,128.64,128.6,0.05325965]
["bitfinex-derivatives","SOLF0:USTF0",1769139912258,0.05749918,128.64,128.6,2.11744914]
["bitfinex-derivatives","SOLF0:USTF0",1769139912659,0.05749918,128.64,128.6,6.05543048]
["bitfinex-derivatives","SOLF0:USTF0",1769139913263,0.05749918,128.64,128.61,2.06418949]
["bitfinex-derivatives","SOLF0:USTF0",1769139913560,0.05749918,128.64,128.61,6.00217083]
["bitfinex-derivatives","SOLF0:USTF0",1769139916458,0.05749918,128.64,128.61,3.93798134]
["bitfinex-derivatives","SOLF0:USTF0",1769139923868,0.05749918,128.64,128.6,0.05325965]
["bitfinex-derivatives","SOLF0:USTF0",1769139925177,3.89119346,128.64,128.6,0.05325965]
["bitfinex-derivatives","SOLF0:USTF0",1769139949598,10.89539346,128.64,128.6,0.05325965]
["bitfinex-derivatives","SOLF0:USTF0",1769139950694,3.83515727,128.63,128.6,0.05325965]
["bitfinex-derivatives","SOLF0:USTF0",1769139959101,3.83515727,128.62,128.58,2.06565643]
["bitfinex-derivatives","SOLF0:USTF0",1769139959302,3.83515727,128.62,128.57,3.9015965]
["bitfinex-derivatives","SOLF0:USTF0",1769139960197,10.84045727,128.62,128.57,3.9015965]
["bitfinex-derivatives","SOLF0:USTF0",1769139960396,0.05479151,128.61,128.57,3.9015965]
["bitfinex-derivatives","SOLF0:USTF0",1769139961798,0.05479151,128.61,128.58,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1769139971107,3.67013711,128.61,128.58,0.0532853]
["bitfinex-derivatives","SOLF0:USTF0",1769139988533,3.67013711,128.61,128.55,2.06565643]
["bitfinex-derivatives","SOLF0:USTF0",1769139988938,3.67013711,128.61,128.54,3.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1769139989933,3.6153456,128.6,128.54,3.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1769139990539,0.05360328,128.58,128.54,3.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1769139991727,0.05360328,128.58,128.54,5.75962398]
["bitfinex-derivatives","SOLF0:USTF0",1769139995732,3.80862786,128.58,128.54,2.06565643]
["bitfinex-derivatives","SOLF0:USTF0",1769139995927,0.05360328,128.58,128.54,5.58711327]
["bitfinex-derivatives","SOLF0:USTF0",1769140008842,0.05360328,128.58,128.54,5.58862993]
["bitfinex-derivatives","SOLF0:USTF0",1769140023351,3.4782575,128.58,128.51,3.72489433]
["bitfinex-derivatives","SOLF0:USTF0",1769140023560,3.4782575,128.58,128.55,0.05863287]
["bitfinex-derivatives","SOLF0:USTF0",1769140023757,3.42465422,128.58,128.55,0.05863287]
["bitfinex-derivatives","SOLF0:USTF0",1769140024162,3.47674871,128.58,128.55,0.05863287]
["bitfinex-derivatives","SOLF0:USTF0",1769140024367,10.43325422,128.56,128.51,2.06717309]
["bitfinex-derivatives","SOLF0:USTF0",1769140025658,0.05895345,128.55,128.51,2.06717309]
["bitfinex-derivatives","SOLF0:USTF0",1769140026253,0.05895345,128.55,128.5,2.06717309]
["bitfinex-derivatives","SOLF0:USTF0",1769140026555,0.05895345,128.55,128.51,3.49263369]
["bitfinex-derivatives","SOLF0:USTF0",1769140026758,10.43325422,128.56,128.51,3.49263369]
["bitfinex-derivatives","SOLF0:USTF0",1769140026952,0.05676357,128.54,128.51,3.49263369]
["bitfinex-derivatives","SOLF0:USTF0",1769140029755,10.43325422,128.56,128.51,3.49263369]
["bitfinex-derivatives","SOLF0:USTF0",1769140030146,10.62490625,128.58,128.52,3.49263369]
["bitfinex-derivatives","SOLF0:USTF0",1769140030351,2.06717309,128.6,128.55,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140030352,3.61740625,128.6,128.55,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140031059,0.04925218,128.59,128.55,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140037664,3.78873207,128.59,128.55,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140039764,3.78873207,128.59,128.55,2.06720678]
["bitfinex-derivatives","SOLF0:USTF0",1769140040665,3.78873207,128.59,128.55,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140041159,10.74467989,128.62,128.56,2.38386209]
["bitfinex-derivatives","SOLF0:USTF0",1769140041558,3.73947989,128.61,128.56,2.38386209]
["bitfinex-derivatives","SOLF0:USTF0",1769140042566,0.05843937,128.6,128.56,2.38386209]
["bitfinex-derivatives","SOLF0:USTF0",1769140043663,3.73947989,128.61,128.57,2.06717309]
["bitfinex-derivatives","SOLF0:USTF0",1769140044271,3.73947989,128.63,128.57,2.38191597]
["bitfinex-derivatives","SOLF0:USTF0",1769140044868,0.05603766,128.61,128.57,2.38191597]
["bitfinex-derivatives","SOLF0:USTF0",1769140045263,0.05603766,128.61,128.59,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1769140056265,3.73947989,128.63,128.59,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1769140075891,3.73947989,128.65,128.61,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140076089,3.73947989,128.67,128.62,0.66588055]
["bitfinex-derivatives","SOLF0:USTF0",1769140076290,3.73947989,128.67,128.63,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140076493,3.73947989,128.69,128.63,2.78170186]
["bitfinex-derivatives","SOLF0:USTF0",1769140076688,3.73947989,128.69,128.65,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140077289,3.73947989,128.69,128.66,0.05003778]
["bitfinex-derivatives","SOLF0:USTF0",1769140078390,3.79244283,128.69,128.65,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140079899,3.79244283,128.69,128.64,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140082303,3.79244283,128.69,128.63,0.66588055]
["bitfinex-derivatives","SOLF0:USTF0",1769140082509,3.79244283,128.69,128.64,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140082807,0.05296294,128.69,128.66,2.85686128]
["bitfinex-derivatives","SOLF0:USTF0",1769140083197,3.83638139,128.71,128.66,2.85686128]
["bitfinex-derivatives","SOLF0:USTF0",1769140083400,3.83638139,128.71,128.67,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140084596,3.83638139,128.71,128.68,0.05767922]
["bitfinex-derivatives","SOLF0:USTF0",1769140086697,3.83638139,128.71,128.68,2.12382739]
["bitfinex-derivatives","SOLF0:USTF0",1769140086898,6.9988,128.74,128.68,2.12382739]
["bitfinex-derivatives","SOLF0:USTF0",1769140088905,3.72566454,128.73,128.68,2.12382739]
["bitfinex-derivatives","SOLF0:USTF0",1769140096717,4.14133751,128.72,128.68,2.12382739]
["bitfinex-derivatives","SOLF0:USTF0",1769140099316,0.05418476,128.71,128.66,4.10413462]
["bitfinex-derivatives","SOLF0:USTF0",1769140099505,3.77210589,128.71,128.66,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140101818,3.71792113,128.7,128.64,5.92074241]
["bitfinex-derivatives","SOLF0:USTF0",1769140102514,0.05842518,128.68,128.64,5.92074241]
["bitfinex-derivatives","SOLF0:USTF0",1769140105916,0.05842518,128.68,128.65,0.05918999]
["bitfinex-derivatives","SOLF0:USTF0",1769140107426,0.05842518,128.68,128.65,0.05918999]
["bitfinex-derivatives","SOLF0:USTF0",1769140110119,0.05842518,128.68,128.64,5.92074241]
["bitfinex-derivatives","SOLF0:USTF0",1769140110517,3.77634631,128.68,128.64,5.92074241]
["bitfinex-derivatives","SOLF0:USTF0",1769140111420,3.77634631,128.68,128.64,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140112921,3.77634631,128.68,128.6,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140113115,3.77634631,128.68,128.61,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140113315,3.71792113,128.68,128.61,2.06614817]
["bitfinex-derivatives","SOLF0:USTF0",1769140113624,0.05402968,128.66,128.61,6.22413367]
["bitfinex-derivatives","SOLF0:USTF0",1769140124634,0.05402968,128.66,128.62,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140126533,0.05402968,128.66,128.62,6.22413367]
["bitfinex-derivatives","SOLF0:USTF0",1769140128440,0.05402968,128.66,128.62,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140130944,0.05402968,128.66,128.63,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140141354,7.0019,128.68,128.63,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140141860,4.08988067,128.69,128.63,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140142661,0.05888143,128.67,128.63,4.1579855]
["bitfinex-derivatives","SOLF0:USTF0",1769140148264,0.05888143,128.67,128.63,6.22241044]
["bitfinex-derivatives","SOLF0:USTF0",1769140148466,0.05888143,128.67,128.64,4.11796102]
["bitfinex-derivatives","SOLF0:USTF0",1769140184486,20.32077168,128.71,128.64,4.11796102]
["bitfinex-derivatives","SOLF0:USTF0",1769140184688,20.32077168,128.71,128.64,4.17356639]
["bitfinex-derivatives","SOLF0:USTF0",1769140185588,3.97727981,128.7,128.64,4.17356639]
["bitfinex-derivatives","SOLF0:USTF0",1769140189186,0.05278611,128.68,128.64,4.17356639]
["bitfinex-derivatives","SOLF0:USTF0",1769140213814,0.05278611,128.68,128.64,6.23791031]
["bitfinex-derivatives","SOLF0:USTF0",1769140214414,0.05278611,128.68,128.65,4.34599839]
["bitfinex-derivatives","SOLF0:USTF0",1769140245238,0.05278611,128.68,128.65,4.11806093]
["bitfinex-derivatives","SOLF0:USTF0",1769140245645,4.19575378,128.68,128.6,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769140245839,4.19575378,128.68,128.62,2.06434392]
["bitfinex-derivatives","SOLF0:USTF0",1769140246044,4.14296767,128.68,128.62,2.06434392]
["bitfinex-derivatives","SOLF0:USTF0",1769140247048,0.05502187,128.66,128.62,2.06434392]
["bitfinex-derivatives","SOLF0:USTF0",1769140247245,0.05502187,128.66,128.63,4.12532446]
["bitfinex-derivatives","SOLF0:USTF0",1769140248547,0.05502187,128.66,128.63,6.18966838]
["bitfinex-derivatives","SOLF0:USTF0",1769140252846,0.05502187,128.66,128.63,6.18980815]
["bitfinex-derivatives","SOLF0:USTF0",1769140254748,0.05502187,128.66,128.63,4.12532446]
["bitfinex-derivatives","SOLF0:USTF0",1769140256352,0.05502187,128.66,128.63,6.18980815]
["bitfinex-derivatives","SOLF0:USTF0",1769140257851,0.05502187,128.66,128.63,4.12532446]
["bitfinex-derivatives","SOLF0:USTF0",1769140258051,0.05502187,128.66,128.63,6.18980815]
["bitfinex-derivatives","SOLF0:USTF0",1769140265159,0.05502187,128.66,128.63,4.12532446]
["bitfinex-derivatives","SOLF0:USTF0",1769140265457,0.05502187,128.66,128.63,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140269362,7.05792187,128.66,128.63,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140275856,0.05502187,128.66,128.63,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140276365,18.28209668,128.7,128.65,0.41331816]
["bitfinex-derivatives","SOLF0:USTF0",1769140276563,11.7894609,128.72,128.57,406.87775354]
["bitfinex-derivatives","SOLF0:USTF0",1769140276564,11.28099668,128.72,128.67,0.41331816]
["bitfinex-derivatives","SOLF0:USTF0",1769140276868,4.00232975,128.72,128.67,0.41331816]
["bitfinex-derivatives","SOLF0:USTF0",1769140277060,4.00232975,128.72,128.67,2.47780185]
["bitfinex-derivatives","SOLF0:USTF0",1769140277967,11.00222975,128.72,128.68,0.054896]
["bitfinex-derivatives","SOLF0:USTF0",1769140278163,4.00232975,128.71,128.68,0.054896]
["bitfinex-derivatives","SOLF0:USTF0",1769140278666,4.0518283,128.71,128.68,0.054896]
["bitfinex-derivatives","SOLF0:USTF0",1769140288168,4.00232975,128.7,128.64,0.53490081]
["bitfinex-derivatives","SOLF0:USTF0",1769140289480,0.05781049,128.68,128.64,0.53490081]
["bitfinex-derivatives","SOLF0:USTF0",1769140291584,0.05781049,128.68,128.65,2.68511589]
["bitfinex-derivatives","SOLF0:USTF0",1769140291782,4.00232975,128.7,128.65,2.73783086]
["bitfinex-derivatives","SOLF0:USTF0",1769140296886,4.00232975,128.7,128.65,0.67334717]
["bitfinex-derivatives","SOLF0:USTF0",1769140297589,4.00232975,128.7,128.65,2.73783086]
["bitfinex-derivatives","SOLF0:USTF0",1769140299886,2.06448369,128.72,128.65,2.11719866]
["bitfinex-derivatives","SOLF0:USTF0",1769140300093,3.97488175,128.72,128.66,1.10030041]
["bitfinex-derivatives","SOLF0:USTF0",1769140300789,3.97488175,128.71,128.66,1.10030041]
["bitfinex-derivatives","SOLF0:USTF0",1769140300984,3.97488175,128.71,128.68,0.05117817]
["bitfinex-derivatives","SOLF0:USTF0",1769140303883,3.97488175,128.71,128.62,313.22748061]
["bitfinex-derivatives","SOLF0:USTF0",1769140303884,3.97488175,128.7,128.64,3.1825912]
["bitfinex-derivatives","SOLF0:USTF0",1769140304085,3.97488175,128.7,128.64,1.11810751]
["bitfinex-derivatives","SOLF0:USTF0",1769140305296,0.04951889,128.68,128.64,1.11810751]
["bitfinex-derivatives","SOLF0:USTF0",1769140306488,0.04951889,128.68,128.65,0.05785671]
["bitfinex-derivatives","SOLF0:USTF0",1769140312998,0.04951889,128.68,128.65,2.1216403]
["bitfinex-derivatives","SOLF0:USTF0",1769140315203,4.02440064,128.68,128.65,0.05785671]
["bitfinex-derivatives","SOLF0:USTF0",1769140343133,4.02440064,128.68,128.65,2.1216403]
["bitfinex-derivatives","SOLF0:USTF0",1769140348832,4.36025205,128.7,128.66,2.06378359]
["bitfinex-derivatives","SOLF0:USTF0",1769140349738,7.0004,128.71,128.68,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140351641,11.2895885,128.71,128.68,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140353036,4.2891885,128.71,128.68,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140355337,6.9994,128.73,128.68,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140357447,4.2891885,128.72,128.68,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769140357842,4.2891885,128.72,128.69,0.0551238]
["bitfinex-derivatives","SOLF0:USTF0",1769140359950,4.34622021,128.72,128.67,2.06378359]
["bitfinex-derivatives","SOLF0:USTF0",1769140360144,4.34622021,128.72,128.66,6.62077973]
["bitfinex-derivatives","SOLF0:USTF0",1769140361647,4.34622021,128.72,128.67,2.06378359]
["bitfinex-derivatives","SOLF0:USTF0",1769140374859,4.34622021,128.72,128.67,2.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769140377061,4.34622021,128.72,128.66,6.62011994]
["bitfinex-derivatives","SOLF0:USTF0",1769140380861,4.34622021,128.72,128.67,2.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769140389464,4.34622021,128.72,128.68,4.62053755]
["bitfinex-derivatives","SOLF0:USTF0",1769140389668,4.45014443,128.74,128.69,6.68366135]
["bitfinex-derivatives","SOLF0:USTF0",1769140393082,4.45014443,128.74,128.7,2.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769140393682,4.45014443,128.74,128.71,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1769140393882,0.05013604,128.73,128.71,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1769140401682,6.9983,128.75,128.71,4.67845441]
["bitfinex-derivatives","SOLF0:USTF0",1769140402986,0.04940951,128.74,128.71,4.67845441]
["bitfinex-derivatives","SOLF0:USTF0",1769140403694,0.04940951,128.74,128.71,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1769140410499,4.49955394,128.74,128.71,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1769140410701,4.45014443,128.73,128.68,4.62053755]
["bitfinex-derivatives","SOLF0:USTF0",1769140411000,6.51326823,128.73,128.68,4.62053755]
["bitfinex-derivatives","SOLF0:USTF0",1769140411801,4.45014443,128.73,128.69,0.05258383]
["bitfinex-derivatives","SOLF0:USTF0",1769140413201,7.04800951,128.74,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140415005,11.89411582,128.74,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140415405,4.89551582,128.74,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140419598,4.89551582,128.74,128.69,7.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1769140428713,4.89551582,128.74,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140433117,4.89551582,128.74,128.69,7.05279102]
["bitfinex-derivatives","SOLF0:USTF0",1769140434810,4.89551582,128.74,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140436721,4.89551582,128.74,128.69,0.05258383]
["bitfinex-derivatives","SOLF0:USTF0",1769140436923,4.84610631,128.73,128.69,0.05258383]
["bitfinex-derivatives","SOLF0:USTF0",1769140438519,4.84610631,128.73,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140438732,11.89411582,128.74,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140442138,4.59634551,128.73,128.69,4.98966722]
["bitfinex-derivatives","SOLF0:USTF0",1769140444233,4.59634551,128.73,128.69,0.05258383]
["bitfinex-derivatives","SOLF0:USTF0",1769140444834,5.0133336,128.72,128.67,6.65578828]
["bitfinex-derivatives","SOLF0:USTF0",1769140446045,12.0131336,128.72,128.67,6.65578828]
["bitfinex-derivatives","SOLF0:USTF0",1769140446340,0.05210566,128.71,128.67,6.65578828]
["bitfinex-derivatives","SOLF0:USTF0",1769140447138,12.0121336,128.74,128.7,2.06289537]
["bitfinex-derivatives","SOLF0:USTF0",1769140449543,12.0121336,128.74,128.71,0.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1769140454148,12.07046655,128.74,128.71,0.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1769140461551,5.07166655,128.74,128.71,0.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1769140463959,0.05833295,128.74,128.71,0.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1769140464159,5.0133336,128.76,128.71,4.68811978]
["bitfinex-derivatives","SOLF0:USTF0",1769140464346,5.0133336,128.76,128.72,2.06289537]
["bitfinex-derivatives","SOLF0:USTF0",1769140480677,5.0133336,128.76,128.71,6.75101515]
["bitfinex-derivatives","SOLF0:USTF0",1769140483972,0.05044013,128.75,128.71,6.75101515]
["bitfinex-derivatives","SOLF0:USTF0",1769140491275,4.8978476,128.78,128.74,4.71745493]
["bitfinex-derivatives","SOLF0:USTF0",1769140492678,4.8978476,128.78,128.75,0.05699122]
["bitfinex-derivatives","SOLF0:USTF0",1769140494779,4.8978476,128.78,128.73,2.06289537]
["bitfinex-derivatives","SOLF0:USTF0",1769140494986,4.8978476,128.78,128.71,6.7803503]
["bitfinex-derivatives","SOLF0:USTF0",1769140495874,11.8943476,128.78,128.71,6.7803503]
["bitfinex-derivatives","SOLF0:USTF0",1769140496078,4.8978476,128.77,128.73,0.0533131]
["bitfinex-derivatives","SOLF0:USTF0",1769140500681,4.8978476,128.76,128.68,4.71745493]
["bitfinex-derivatives","SOLF0:USTF0",1769140500886,4.8978476,128.75,128.69,6.77939085]
["bitfinex-derivatives","SOLF0:USTF0",1769140504299,4.6964628,128.74,128.69,4.71745493]
["bitfinex-derivatives","SOLF0:USTF0",1769140504483,4.6964628,128.74,128.67,6.75047457]
["bitfinex-derivatives","SOLF0:USTF0",1769140504684,4.6964628,128.74,128.68,4.68853865]
["bitfinex-derivatives","SOLF0:USTF0",1769140505891,11.6950628,128.74,128.68,4.68853865]
["bitfinex-derivatives","SOLF0:USTF0",1769140508091,4.6679096,128.72,128.68,4.68853865]
["bitfinex-derivatives","SOLF0:USTF0",1769140510788,6.9993,128.73,128.68,4.58919898]
["bitfinex-derivatives","SOLF0:USTF0",1769140510985,11.6660096,128.75,128.69,2.06193592]
["bitfinex-derivatives","SOLF0:USTF0",1769140511188,11.6660096,128.75,128.69,6.6511349]
["bitfinex-derivatives","SOLF0:USTF0",1769140512692,4.6679096,128.74,128.69,6.6511349]
["bitfinex-derivatives","SOLF0:USTF0",1769140516703,11.6666096,128.74,128.69,6.6511349]
["bitfinex-derivatives","SOLF0:USTF0",1769140517105,4.6679096,128.73,128.67,6.6511349]
["bitfinex-derivatives","SOLF0:USTF0",1769140522105,4.6679096,128.73,128.68,4.58919898]
["bitfinex-derivatives","SOLF0:USTF0",1769140525206,4.6679096,128.73,128.69,2.06193592]
["bitfinex-derivatives","SOLF0:USTF0",1769140526406,4.6679096,128.75,128.69,6.6511349]
["bitfinex-derivatives","SOLF0:USTF0",1769140527001,4.6679096,128.75,128.71,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1769140530210,11.6660096,128.75,128.71,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1769140531012,4.6679096,128.74,128.71,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1769140541716,11.6665096,128.74,128.71,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1769140542627,4.78490301,128.73,128.71,0.05367352]
["bitfinex-derivatives","SOLF0:USTF0",1769140544226,4.78490301,128.69,128.64,4.50202972]
["bitfinex-derivatives","SOLF0:USTF0",1769140544722,7.27694815,128.71,128.58,108.998]
["bitfinex-derivatives","SOLF0:USTF0",1769140544723,4.78490301,128.71,128.67,2.06193592]
["bitfinex-derivatives","SOLF0:USTF0",1769140545424,0.05561145,128.7,128.67,2.06193592]
["bitfinex-derivatives","SOLF0:USTF0",1769140546027,6.9998,128.72,128.67,6.56396564]
["bitfinex-derivatives","SOLF0:USTF0",1769140547329,11.78470301,128.72,128.67,6.56396564]
["bitfinex-derivatives","SOLF0:USTF0",1769140547723,0.05828656,128.71,128.68,0.05066347]
["bitfinex-derivatives","SOLF0:USTF0",1769140548122,4.84318957,128.71,128.68,0.05066347]
["bitfinex-derivatives","SOLF0:USTF0",1769140602575,4.68478358,128.74,128.68,6.6103076]
["bitfinex-derivatives","SOLF0:USTF0",1769140616096,4.68478358,128.74,128.69,4.49654177]
["bitfinex-derivatives","SOLF0:USTF0",1769140617194,4.68478358,128.74,128.7,2.06310236]
["bitfinex-derivatives","SOLF0:USTF0",1769140617893,4.68478358,128.74,128.71,0.05282499]
["bitfinex-derivatives","SOLF0:USTF0",1769140622911,4.68478358,128.74,128.71,2.11449117]
["bitfinex-derivatives","SOLF0:USTF0",1769140635023,4.48365646,128.76,128.71,6.64744155]
["bitfinex-derivatives","SOLF0:USTF0",1769140635410,4.48365646,128.76,128.71,6.59461656]
["bitfinex-derivatives","SOLF0:USTF0",1769140635921,4.48365646,128.76,128.72,0.0519629]
["bitfinex-derivatives","SOLF0:USTF0",1769140637024,4.48365646,128.76,128.68,4.53295038]
["bitfinex-derivatives","SOLF0:USTF0",1769140637225,4.48365646,128.76,128.69,2.06166618]
["bitfinex-derivatives","SOLF0:USTF0",1769140637924,4.48365646,128.75,128.69,2.06166618]
["bitfinex-derivatives","SOLF0:USTF0",1769140638314,4.48365646,128.75,128.71,0.05472752]
["bitfinex-derivatives","SOLF0:USTF0",1769140645524,4.48365646,128.75,128.71,2.1163937]
["bitfinex-derivatives","SOLF0:USTF0",1769140673345,11.52050419,128.77,128.71,6.61207597]
["bitfinex-derivatives","SOLF0:USTF0",1769140674048,4.52320419,128.76,128.71,6.61207597]
["bitfinex-derivatives","SOLF0:USTF0",1769140685061,4.52320419,128.76,128.71,6.61201532]
["bitfinex-derivatives","SOLF0:USTF0",1769140695568,4.52320419,128.76,128.71,4.55040979]
["bitfinex-derivatives","SOLF0:USTF0",1769140696769,0.05272684,128.75,128.71,4.55040979]
["bitfinex-derivatives","SOLF0:USTF0",1769140709580,4.28831972,128.75,128.71,0.05472752]
["bitfinex-derivatives","SOLF0:USTF0",1769140710880,11.28671972,128.75,128.71,0.05472752]
["bitfinex-derivatives","SOLF0:USTF0",1769140714884,4.2247881,128.74,128.71,0.05472752]
["bitfinex-derivatives","SOLF0:USTF0",1769140724889,4.2247881,128.73,128.69,2.06160553]
["bitfinex-derivatives","SOLF0:USTF0",1769140725885,4.2247881,128.73,128.67,6.22823657]
["bitfinex-derivatives","SOLF0:USTF0",1769140726389,0.04900296,128.72,128.67,6.22823657]
["bitfinex-derivatives","SOLF0:USTF0",1769140726786,4.27379106,128.72,128.67,6.22823657]
["bitfinex-derivatives","SOLF0:USTF0",1769140746903,4.27379106,128.72,128.67,6.22937305]
["bitfinex-derivatives","SOLF0:USTF0",1769140762521,0.04900296,128.72,128.69,2.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1769140762727,4.10316169,128.74,128.69,6.33211277]
["bitfinex-derivatives","SOLF0:USTF0",1769140765626,4.10316169,128.76,128.72,4.26937076]
["bitfinex-derivatives","SOLF0:USTF0",1769140767120,4.10316169,128.76,128.73,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1769140768230,4.10316169,128.76,128.71,2.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1769140769518,4.10316169,128.76,128.72,0.05180669]
["bitfinex-derivatives","SOLF0:USTF0",1769140774835,4.14032621,128.78,128.73,4.170673]
["bitfinex-derivatives","SOLF0:USTF0",1769140775927,4.14032621,128.77,128.73,4.170673]
["bitfinex-derivatives","SOLF0:USTF0",1769140776435,4.14032621,128.77,128.72,2.1145487]
["bitfinex-derivatives","SOLF0:USTF0",1769140776734,0.0587465,128.76,128.72,2.1145487]
["bitfinex-derivatives","SOLF0:USTF0",1769140777734,0.0587465,128.76,128.72,6.2852217]
["bitfinex-derivatives","SOLF0:USTF0",1769140779440,0.0587465,128.76,128.73,2.06274201]
["bitfinex-derivatives","SOLF0:USTF0",1769140781639,0.0587465,128.76,128.72,6.2852217]
["bitfinex-derivatives","SOLF0:USTF0",1769140781838,4.19907271,128.76,128.72,2.1145487]
["bitfinex-derivatives","SOLF0:USTF0",1769140785245,4.19907271,128.76,128.72,0.05180669]
["bitfinex-derivatives","SOLF0:USTF0",1769140806866,4.19907271,128.76,128.72,2.11320321]
["bitfinex-derivatives","SOLF0:USTF0",1769140850307,4.19907271,128.76,128.72,0.05180669]
["bitfinex-derivatives","SOLF0:USTF0",1769140851602,4.19907271,128.76,128.7,2.06139652]
["bitfinex-derivatives","SOLF0:USTF0",1769140858310,4.19907271,128.76,128.72,0.05612672]
["bitfinex-derivatives","SOLF0:USTF0",1769140860009,4.19907271,128.76,128.72,0.00393775]
["bitfinex-derivatives","SOLF0:USTF0",1769140860602,3.85598074,128.75,128.72,0.00393775]
["bitfinex-derivatives","SOLF0:USTF0",1769140860804,3.85598074,128.75,128.7,2.06139652]
["bitfinex-derivatives","SOLF0:USTF0",1769140862710,3.85598074,128.75,128.67,3.74849917]
["bitfinex-derivatives","SOLF0:USTF0",1769140862711,3.85598074,128.75,128.69,2.06139652]
["bitfinex-derivatives","SOLF0:USTF0",1769140863205,0.05315838,128.73,128.69,5.68141445]
["bitfinex-derivatives","SOLF0:USTF0",1769140863408,0.05315838,128.73,128.7,2.06139652]
["bitfinex-derivatives","SOLF0:USTF0",1769140868920,0.05315838,128.73,128.7,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140871019,0.05315838,128.73,128.69,3.62001793]
["bitfinex-derivatives","SOLF0:USTF0",1769140871210,0.05315838,128.73,128.69,5.68214556]
["bitfinex-derivatives","SOLF0:USTF0",1769140874026,3.79233256,128.73,128.69,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140874322,3.79233256,128.73,128.67,5.8815549]
["bitfinex-derivatives","SOLF0:USTF0",1769140874722,3.73917418,128.72,128.67,5.8815549]
["bitfinex-derivatives","SOLF0:USTF0",1769140878220,3.73917418,128.72,128.67,3.81942727]
["bitfinex-derivatives","SOLF0:USTF0",1769140880916,3.73917418,128.72,128.67,5.8815549]
["bitfinex-derivatives","SOLF0:USTF0",1769140883324,3.73917418,128.71,128.66,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140884025,0.05597762,128.7,128.66,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140884826,0.05597762,128.7,128.66,5.8815549]
["bitfinex-derivatives","SOLF0:USTF0",1769140885226,0.05597762,128.7,128.67,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140887232,3.70457528,128.73,128.68,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140887434,3.70457528,128.73,128.69,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140888629,0.05279412,128.72,128.69,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140893229,0.05279412,128.72,128.67,5.78677885]
["bitfinex-derivatives","SOLF0:USTF0",1769140896747,0.05279412,128.72,128.68,5.6977764]
["bitfinex-derivatives","SOLF0:USTF0",1769140897044,0.05279412,128.72,128.68,5.74775627]
["bitfinex-derivatives","SOLF0:USTF0",1769140911957,0.05279412,128.72,128.68,3.68562864]
["bitfinex-derivatives","SOLF0:USTF0",1769140915055,10.59812101,128.72,128.68,0.04997987]
["bitfinex-derivatives","SOLF0:USTF0",1769140915259,3.54532689,128.71,128.66,3.63564877]
["bitfinex-derivatives","SOLF0:USTF0",1769140917761,7.05279412,128.72,128.66,3.63564877]
["bitfinex-derivatives","SOLF0:USTF0",1769140918454,10.59812101,128.72,128.66,3.63564877]
["bitfinex-derivatives","SOLF0:USTF0",1769140920356,7.0008,128.71,128.66,3.63564877]
["bitfinex-derivatives","SOLF0:USTF0",1769140920564,10.54612689,128.71,128.66,3.63564877]
["bitfinex-derivatives","SOLF0:USTF0",1769140921049,6.9996,128.73,128.68,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140921254,3.54532689,128.75,128.69,3.63564877]
["bitfinex-derivatives","SOLF0:USTF0",1769140922057,3.54532689,128.75,128.7,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140922558,0.0532648,128.73,128.7,2.06212763]
["bitfinex-derivatives","SOLF0:USTF0",1769140923366,0.0532648,128.73,128.69,5.6977764]
["bitfinex-derivatives","SOLF0:USTF0",1769140924467,0.0532648,128.73,128.7,0.053548]
["bitfinex-derivatives","SOLF0:USTF0",1769140935874,0.0532648,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140936079,3.54532689,128.75,128.71,5.61366459]
["bitfinex-derivatives","SOLF0:USTF0",1769140938677,3.54532689,128.75,128.71,3.55123763]
["bitfinex-derivatives","SOLF0:USTF0",1769140938867,3.54532689,128.75,128.7,2.11597496]
["bitfinex-derivatives","SOLF0:USTF0",1769140939070,3.61416145,128.74,128.7,0.053548]
["bitfinex-derivatives","SOLF0:USTF0",1769140939465,3.61416145,128.74,128.7,2.11597496]
["bitfinex-derivatives","SOLF0:USTF0",1769140939872,0.05911926,128.73,128.7,2.11597496]
["bitfinex-derivatives","SOLF0:USTF0",1769140942182,0.05911926,128.73,128.7,5.66721259]
["bitfinex-derivatives","SOLF0:USTF0",1769140952689,0.05911926,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140965308,6.17993336,128.72,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140965511,0.05911926,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140970616,6.10267838,128.72,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140971212,0.05911926,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140971613,6.15443585,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140971814,6.09531659,128.72,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140972017,0.05911926,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140972411,6.15327871,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140972605,6.09415945,128.72,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140972813,0.05911926,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140973220,6.15229555,128.73,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140973412,6.09317629,128.72,128.7,3.60478563]
["bitfinex-derivatives","SOLF0:USTF0",1769140973714,0.05911926,128.73,128.7,0.053548]
["bitfinex-derivatives","SOLF0:USTF0",1769140973913,0.05911926,128.73,128.7,3.55941961]
["bitfinex-derivatives","SOLF0:USTF0",1769140980818,3.35951167,128.73,128.57,109.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769140981122,11.42779782,128.72,128.64,2.06242696]
["bitfinex-derivatives","SOLF0:USTF0",1769140981319,6.06497845,128.71,128.64,2.06242696]
["bitfinex-derivatives","SOLF0:USTF0",1769140982120,0.05435861,128.69,128.64,2.06242696]
["bitfinex-derivatives","SOLF0:USTF0",1769140982315,0.05435861,128.69,128.65,2.06242696]
["bitfinex-derivatives","SOLF0:USTF0",1769140983014,0.05435861,128.69,128.66,3.27517763]
["bitfinex-derivatives","SOLF0:USTF0",1769140986716,0.05435861,128.69,128.66,3.33336064]
["bitfinex-derivatives","SOLF0:USTF0",1769140988026,0.05435861,128.69,128.66,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1769140991033,6.10511243,128.69,128.66,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1769140991327,0.05435861,128.69,128.66,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1769140996530,3.31901885,128.69,128.66,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1769140996735,10.32081885,128.69,128.66,0.05818301]
["bitfinex-derivatives","SOLF0:USTF0",1769140998936,3.26466024,128.68,128.62,3.1054164]
["bitfinex-derivatives","SOLF0:USTF0",1769140999841,3.26466024,128.67,128.62,3.1054164]
["bitfinex-derivatives","SOLF0:USTF0",1769141000233,0.05724131,128.66,128.62,3.1054164]
["bitfinex-derivatives","SOLF0:USTF0",1769141000935,7.06054131,128.66,128.62,3.1054164]
["bitfinex-derivatives","SOLF0:USTF0",1769141005143,7.06054131,128.66,128.62,5.16975161]
["bitfinex-derivatives","SOLF0:USTF0",1769141008349,7.06054131,128.66,128.63,2.06433521]
["bitfinex-derivatives","SOLF0:USTF0",1769141008749,7.06054131,128.66,128.62,5.16975161]
["bitfinex-derivatives","SOLF0:USTF0",1769141011640,0.05724131,128.66,128.62,5.16975161]
["bitfinex-derivatives","SOLF0:USTF0",1769141015053,0.05724131,128.66,128.63,3.34574227]
["bitfinex-derivatives","SOLF0:USTF0",1769141025362,0.05724131,128.66,128.63,3.40243252]
["bitfinex-derivatives","SOLF0:USTF0",1769141060980,7.0022,128.68,128.63,3.40243252]
["bitfinex-derivatives","SOLF0:USTF0",1769141062289,0.0527507,128.67,128.63,3.40243252]
["bitfinex-derivatives","SOLF0:USTF0",1769141102928,5.86970064,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141103130,0.0527507,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141103729,5.86943004,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141104736,0.0527507,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141105134,5.86880162,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141107631,0.0527507,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141108029,5.8683035,128.67,128.63,3.34519121]
["bitfinex-derivatives","SOLF0:USTF0",1769141109943,9.38032144,128.67,128.63,0.05669025]
["bitfinex-derivatives","SOLF0:USTF0",1769141110134,3.56476864,128.67,128.63,0.05669025]
["bitfinex-derivatives","SOLF0:USTF0",1769141114947,3.56476864,128.67,128.63,3.48492421]
["bitfinex-derivatives","SOLF0:USTF0",1769141118645,0.0527507,128.67,128.63,3.48492421]
["bitfinex-derivatives","SOLF0:USTF0",1769141119946,10.51341794,128.7,128.65,3.42823396]
["bitfinex-derivatives","SOLF0:USTF0",1769141121347,3.51201794,128.7,128.65,3.42823396]
["bitfinex-derivatives","SOLF0:USTF0",1769141121543,0.05015574,128.69,128.66,0.05497495]
["bitfinex-derivatives","SOLF0:USTF0",1769141124650,3.56217368,128.69,128.66,0.00222425]
["bitfinex-derivatives","SOLF0:USTF0",1769141148474,10.56387368,128.69,128.66,0.00222425]
["bitfinex-derivatives","SOLF0:USTF0",1769141148676,3.43899702,128.67,128.62,3.50105269]
["bitfinex-derivatives","SOLF0:USTF0",1769141149876,0.056058,128.66,128.62,3.50105269]
["bitfinex-derivatives","SOLF0:USTF0",1769141152078,3.49505502,128.66,128.62,3.50105269]
["bitfinex-derivatives","SOLF0:USTF0",1769141152386,3.49505502,128.66,128.6,3.50105269]
["bitfinex-derivatives","SOLF0:USTF0",1769141168403,3.49505502,128.66,128.6,5.56571529]
["bitfinex-derivatives","SOLF0:USTF0",1769141170300,3.49505502,128.66,128.61,2.0646626]
["bitfinex-derivatives","SOLF0:USTF0",1769141175208,3.49505502,128.66,128.61,5.53012939]
["bitfinex-derivatives","SOLF0:USTF0",1769141175709,3.49505502,128.66,128.61,3.46546679]
["bitfinex-derivatives","SOLF0:USTF0",1769141175909,3.49505502,128.66,128.6,2.0646626]
["bitfinex-derivatives","SOLF0:USTF0",1769141176304,3.43899702,128.66,128.6,2.0646626]
["bitfinex-derivatives","SOLF0:USTF0",1769141176610,0.05711332,128.64,128.6,2.0646626]
["bitfinex-derivatives","SOLF0:USTF0",1769141176914,0.05711332,128.64,128.6,2.06547223]
["bitfinex-derivatives","SOLF0:USTF0",1769141178523,0.05711332,128.64,128.6,5.53093902]
["bitfinex-derivatives","SOLF0:USTF0",1769141193125,402.28822303,128.71,128.63,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141193312,293.38832303,128.71,128.65,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141193621,286.09507645,128.71,128.66,5.43092352]
["bitfinex-derivatives","SOLF0:USTF0",1769141195423,0.05314259,128.7,128.67,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1769141197621,3.26746701,128.7,128.67,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1769141197923,3.26746701,128.7,128.64,5.43092352]
["bitfinex-derivatives","SOLF0:USTF0",1769141198319,5.33293924,128.7,128.64,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141202923,5.27979665,128.69,128.64,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141207332,12.28169665,128.69,128.64,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141207533,5.27979665,128.68,128.62,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141207728,3.21432442,128.67,128.6,5.43092352]
["bitfinex-derivatives","SOLF0:USTF0",1769141207935,5.27979665,128.65,128.6,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141208233,5.33482725,128.65,128.6,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141211332,3.26935502,128.65,128.6,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141213333,3.26935502,128.65,128.6,5.43092352]
["bitfinex-derivatives","SOLF0:USTF0",1769141214434,3.26935502,128.65,128.6,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141221341,3.21432442,128.64,128.6,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141221546,7.0589306,128.65,128.6,3.36545129]
["bitfinex-derivatives","SOLF0:USTF0",1769141222742,7.0589306,128.65,128.6,5.43092352]
["bitfinex-derivatives","SOLF0:USTF0",1769141223146,0.0550306,128.65,128.6,5.43092352]
["bitfinex-derivatives","SOLF0:USTF0",1769141223446,0.0550306,128.65,128.61,3.07750351]
["bitfinex-derivatives","SOLF0:USTF0",1769141229647,0.0550306,128.65,128.61,5.14297574]
["bitfinex-derivatives","SOLF0:USTF0",1769141229951,0.0550306,128.65,128.62,2.06547223]
["bitfinex-derivatives","SOLF0:USTF0",1769141230152,0.0550306,128.65,128.61,5.14297574]
["bitfinex-derivatives","SOLF0:USTF0",1769141230950,0.0550306,128.65,128.62,3.39222731]
["bitfinex-derivatives","SOLF0:USTF0",1769141231148,10.16981926,128.69,128.64,3.39222731]
["bitfinex-derivatives","SOLF0:USTF0",1769141231651,10.16981926,128.69,128.64,5.45769954]
["bitfinex-derivatives","SOLF0:USTF0",1769141233152,10.16981926,128.69,128.64,3.39222731]
["bitfinex-derivatives","SOLF0:USTF0",1769141239660,3.16791926,128.68,128.63,2.06456509]
["bitfinex-derivatives","SOLF0:USTF0",1769141240062,3.16791926,128.68,128.64,0.05649038]
["bitfinex-derivatives","SOLF0:USTF0",1769141240663,0.05524933,128.67,128.64,0.05649038]
["bitfinex-derivatives","SOLF0:USTF0",1769141246974,0.05524933,128.67,128.64,3.44871769]
["bitfinex-derivatives","SOLF0:USTF0",1769141264893,7.0019,128.69,128.64,3.44871769]
["bitfinex-derivatives","SOLF0:USTF0",1769141273884,10.18574711,128.69,128.64,3.44871769]
["bitfinex-derivatives","SOLF0:USTF0",1769141283093,0.05625555,128.68,128.64,3.44871769]
["bitfinex-derivatives","SOLF0:USTF0",1769141342760,14.27494245,128.72,128.65,2.06438533]
["bitfinex-derivatives","SOLF0:USTF0",1769141342959,17.62601562,128.72,128.66,3.24736505]
["bitfinex-derivatives","SOLF0:USTF0",1769141343961,17.62601562,128.72,128.68,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1769141347163,10.35137317,128.72,128.68,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1769141347454,17.62601562,128.72,128.68,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1769141351065,3.2388248,128.71,128.68,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1769141359682,3.29229937,128.71,128.68,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1769141378199,179.81564357,128.73,128.68,2.11481117]
["bitfinex-derivatives","SOLF0:USTF0",1769141378200,183.25550857,128.73,128.68,2.11481117]
["bitfinex-derivatives","SOLF0:USTF0",1769141378500,183.25550857,128.73,128.68,5.47950203]
["bitfinex-derivatives","SOLF0:USTF0",1769141381994,0.05891003,128.72,128.68,5.47950203]
["bitfinex-derivatives","SOLF0:USTF0",1769141382894,3.49877503,128.72,128.68,5.47950203]
["bitfinex-derivatives","SOLF0:USTF0",1769141385607,0.05891003,128.72,128.68,5.47950203]
["bitfinex-derivatives","SOLF0:USTF0",1769141386703,0.05891003,128.72,128.68,3.41564478]
["bitfinex-derivatives","SOLF0:USTF0",1769141396009,3.49877503,128.72,128.68,0.05095392]
["bitfinex-derivatives","SOLF0:USTF0",1769141406318,0.05891003,128.72,128.68,3.39340333]
["bitfinex-derivatives","SOLF0:USTF0",1769141406521,3.43076676,128.75,128.68,3.39340333]
["bitfinex-derivatives","SOLF0:USTF0",1769141406815,3.43076676,128.75,128.69,5.40630666]
["bitfinex-derivatives","SOLF0:USTF0",1769141407717,3.43076676,128.75,128.71,0.05841304]
["bitfinex-derivatives","SOLF0:USTF0",1769141419447,6.998,128.76,128.71,3.40086245]
["bitfinex-derivatives","SOLF0:USTF0",1769141419743,10.42876676,128.76,128.71,3.40086245]
["bitfinex-derivatives","SOLF0:USTF0",1769141420639,3.43076676,128.76,128.71,3.40086245]
["bitfinex-derivatives","SOLF0:USTF0",1769141422037,5.49275042,128.78,128.71,3.40086245]
["bitfinex-derivatives","SOLF0:USTF0",1769141422240,3.43076676,128.78,128.72,5.40443307]
["bitfinex-derivatives","SOLF0:USTF0",1769141423041,3.43076676,128.78,128.74,0.05614547]
["bitfinex-derivatives","SOLF0:USTF0",1769141424550,177.76674556,128.81,128.74,5.46057854]
["bitfinex-derivatives","SOLF0:USTF0",1769141424736,3.43076676,128.82,128.76,5.40443307]
["bitfinex-derivatives","SOLF0:USTF0",1769141425544,3.43076676,128.82,128.78,0.0517879]
["bitfinex-derivatives","SOLF0:USTF0",1769141429345,10.06489442,128.83,128.78,3.39423731]
["bitfinex-derivatives","SOLF0:USTF0",1769141429550,10.06489442,128.83,128.79,5.40443307]
["bitfinex-derivatives","SOLF0:USTF0",1769141430248,13.49566118,128.83,128.79,5.40443307]
["bitfinex-derivatives","SOLF0:USTF0",1769141430844,13.49566118,128.83,128.79,3.34244941]
["bitfinex-derivatives","SOLF0:USTF0",1769141431450,10.06489442,128.83,128.79,3.34244941]
["bitfinex-derivatives","SOLF0:USTF0",1769141433854,0.04938628,128.82,128.79,3.34244941]
["bitfinex-derivatives","SOLF0:USTF0",1769141435056,7.19863854,128.83,128.79,3.34244941]
["bitfinex-derivatives","SOLF0:USTF0",1769141445063,3.35861494,128.82,128.78,0.0517879]
["bitfinex-derivatives","SOLF0:USTF0",1769141445472,5.4205986,128.82,128.74,5.54799684]
["bitfinex-derivatives","SOLF0:USTF0",1769141445764,3.35861494,128.81,128.75,3.48601318]
["bitfinex-derivatives","SOLF0:USTF0",1769141446752,3.35861494,128.81,128.77,0.05153917]
["bitfinex-derivatives","SOLF0:USTF0",1769141446956,3.35861494,128.81,128.75,3.48601318]
["bitfinex-derivatives","SOLF0:USTF0",1769141448266,3.35861494,128.81,128.77,0.05038228]
["bitfinex-derivatives","SOLF0:USTF0",1769141448664,10.35381494,128.81,128.77,0.05038228]
["bitfinex-derivatives","SOLF0:USTF0",1769141448859,3.35861494,128.8,128.77,0.05038228]
["bitfinex-derivatives","SOLF0:USTF0",1769141450170,3.35861494,128.79,128.71,3.48601318]
["bitfinex-derivatives","SOLF0:USTF0",1769141450367,3.35861494,128.79,128.72,3.48601318]
["bitfinex-derivatives","SOLF0:USTF0",1769141451584,3.35861494,128.79,128.74,0.05326168]
["bitfinex-derivatives","SOLF0:USTF0",1769141451870,10.35491494,128.79,128.74,0.05326168]
["bitfinex-derivatives","SOLF0:USTF0",1769141452073,3.35861494,128.78,128.74,0.05326168]
["bitfinex-derivatives","SOLF0:USTF0",1769141458081,0.05123021,128.77,128.74,0.05326168]
["bitfinex-derivatives","SOLF0:USTF0",1769141458376,3.35861494,128.8,128.75,2.06198366]
["bitfinex-derivatives","SOLF0:USTF0",1769141458581,3.35861494,128.82,128.77,2.06198366]
["bitfinex-derivatives","SOLF0:USTF0",1769141459380,3.35861494,128.81,128.77,2.06198366]
["bitfinex-derivatives","SOLF0:USTF0",1769141459676,3.35861494,128.81,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141482894,10.35384337,128.83,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141483197,10.35384337,128.83,128.78,2.1108547]
["bitfinex-derivatives","SOLF0:USTF0",1769141485097,10.35384337,128.83,128.78,5.28550077]
["bitfinex-derivatives","SOLF0:USTF0",1769141485898,3.15520483,128.82,128.78,2.1108547]
["bitfinex-derivatives","SOLF0:USTF0",1769141486199,3.15520483,128.82,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141494206,10.14990483,128.82,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141497896,3.15520483,128.82,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141498104,3.15520483,128.82,128.78,2.1108547]
["bitfinex-derivatives","SOLF0:USTF0",1769141499005,7.19863854,128.83,128.78,5.40103576]
["bitfinex-derivatives","SOLF0:USTF0",1769141500308,10.62118344,128.83,128.78,5.40103576]
["bitfinex-derivatives","SOLF0:USTF0",1769141502016,3.4225449,128.82,128.78,5.40103576]
["bitfinex-derivatives","SOLF0:USTF0",1769141505122,7.19863854,128.83,128.79,3.29018106]
["bitfinex-derivatives","SOLF0:USTF0",1769141506013,10.62118344,128.83,128.78,2.1108547]
["bitfinex-derivatives","SOLF0:USTF0",1769141508519,10.62118344,128.83,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141508520,3.4225449,128.82,128.78,0.05073235]
["bitfinex-derivatives","SOLF0:USTF0",1769141508827,3.47855944,128.82,128.77,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141510127,3.47855944,128.82,128.78,0.05816494]
["bitfinex-derivatives","SOLF0:USTF0",1769141518034,7.19863854,128.83,128.79,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141518231,7.19863854,128.83,128.79,5.35030341]
["bitfinex-derivatives","SOLF0:USTF0",1769141520631,14.26998116,128.86,128.81,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141520824,7.27748116,128.88,128.85,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141521128,7.2759217,128.92,128.85,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141521328,7.2759217,128.92,128.85,2.11673233]
["bitfinex-derivatives","SOLF0:USTF0",1769141521924,14.2652217,128.92,128.85,2.11673233]
["bitfinex-derivatives","SOLF0:USTF0",1769141522126,7.2759217,128.92,128.85,0.05660998]
["bitfinex-derivatives","SOLF0:USTF0",1769141522332,2.06012235,128.91,128.85,0.05660998]
["bitfinex-derivatives","SOLF0:USTF0",1769141522530,115.9988217,128.92,128.85,0.05660998]
["bitfinex-derivatives","SOLF0:USTF0",1769141522735,3.30242932,128.91,128.85,2.11673233]
["bitfinex-derivatives","SOLF0:USTF0",1769141523929,3.30242932,128.9,128.85,2.11673233]
["bitfinex-derivatives","SOLF0:USTF0",1769141526126,3.38050574,128.92,128.87,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141526935,3.38050574,128.92,128.88,0.04958367]
["bitfinex-derivatives","SOLF0:USTF0",1769141528235,3.38050574,128.92,128.85,3.44216897]
["bitfinex-derivatives","SOLF0:USTF0",1769141528236,3.38050574,128.92,128.8,3.44216897]
["bitfinex-derivatives","SOLF0:USTF0",1769141528535,3.38050574,128.92,128.85,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141529037,3.38050574,128.91,128.85,5.50229132]
["bitfinex-derivatives","SOLF0:USTF0",1769141529630,3.38050574,128.91,128.87,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1769141530437,0.05035227,128.9,128.87,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1769141531040,3.43085801,128.9,128.87,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1769141537447,3.43085801,128.9,128.81,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769141537448,3.43085801,128.9,128.84,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141537846,3.38050574,128.9,128.84,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141538748,3.38050574,128.89,128.83,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141539145,3.38050574,128.89,128.82,2.06012235]
["bitfinex-derivatives","SOLF0:USTF0",1769141540055,3.38050574,128.89,128.84,0.05641719]
["bitfinex-derivatives","SOLF0:USTF0",1769141540956,3.38050574,128.88,128.84,0.05641719]
["bitfinex-derivatives","SOLF0:USTF0",1769141544358,3.38050574,128.9,128.85,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141544659,6.9899,128.91,128.85,5.50011237]
["bitfinex-derivatives","SOLF0:USTF0",1769141544860,10.37040574,128.91,128.85,5.50011237]
["bitfinex-derivatives","SOLF0:USTF0",1769141545063,10.37040574,128.91,128.86,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1769141545261,0.05061823,128.89,128.86,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1769141545664,10.37040574,128.91,128.87,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141546967,3.38050574,128.91,128.87,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141551852,3.38050574,128.91,128.86,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1769141555471,3.38050574,128.91,128.82,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141555472,3.36826991,128.9,128.82,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141556167,6.9909,128.89,128.82,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141556359,3.36826991,128.88,128.82,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141556761,0.0584802,128.86,128.81,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141556956,3.42675011,128.86,128.81,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141559474,3.36826991,128.85,128.79,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141559767,3.36826991,128.85,128.77,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141559768,3.36826991,128.84,128.77,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141560673,3.36826991,128.84,128.77,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141560867,0.05161193,128.82,128.77,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141569075,3.36826991,128.86,128.79,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141569280,3.36826991,128.86,128.8,3.33512415]
["bitfinex-derivatives","SOLF0:USTF0",1769141570281,0.05894696,128.84,128.8,3.33512415]
["bitfinex-derivatives","SOLF0:USTF0",1769141576276,0.05894696,128.84,128.81,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141576479,3.36826991,128.86,128.81,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141576784,0.05255603,128.84,128.81,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141577975,6.9921,128.87,128.81,5.39306755]
["bitfinex-derivatives","SOLF0:USTF0",1769141577976,3.36826991,128.88,128.82,3.33512415]
["bitfinex-derivatives","SOLF0:USTF0",1769141579285,3.36826991,128.88,128.84,0.05279051]
["bitfinex-derivatives","SOLF0:USTF0",1769141582992,3.20757859,128.87,128.78,3.35015085]
["bitfinex-derivatives","SOLF0:USTF0",1769141583292,3.26457104,128.87,128.79,5.40809425]
["bitfinex-derivatives","SOLF0:USTF0",1769141583690,3.20757859,128.86,128.79,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141584196,3.20757859,128.86,128.79,5.40809425]
["bitfinex-derivatives","SOLF0:USTF0",1769141584386,0.05591587,128.84,128.79,5.40809425]
["bitfinex-derivatives","SOLF0:USTF0",1769141587787,3.4768304,128.84,128.79,5.40809425]
["bitfinex-derivatives","SOLF0:USTF0",1769141588094,3.4768304,128.84,128.79,2.0579434]
["bitfinex-derivatives","SOLF0:USTF0",1769141588885,0.05591587,128.84,128.8,5.42601234]
["bitfinex-derivatives","SOLF0:USTF0",1769141589286,3.42091453,128.86,128.8,5.42601234]
["bitfinex-derivatives","SOLF0:USTF0",1769141589488,0.04938923,128.83,128.8,5.42601234]
["bitfinex-derivatives","SOLF0:USTF0",1769141592903,6.9914,128.88,128.83,3.36806894]
["bitfinex-derivatives","SOLF0:USTF0",1769141594394,10.41231453,128.88,128.84,0.05735643]
["bitfinex-derivatives","SOLF0:USTF0",1769141594602,3.42091453,128.87,128.84,0.05735643]
["bitfinex-derivatives","SOLF0:USTF0",1769141621917,3.47597613,128.87,128.84,0.05735643]
["bitfinex-derivatives","SOLF0:USTF0",1769141624524,0.0550616,128.87,128.84,0.05735643]
["bitfinex-derivatives","SOLF0:USTF0",1769141628236,0.0550616,128.87,128.84,3.52563719]
["bitfinex-derivatives","SOLF0:USTF0",1769141643651,0.0550616,128.87,128.84,5.58420694]
["bitfinex-derivatives","SOLF0:USTF0",1769141651459,0.0550616,128.87,128.84,3.52563719]
["bitfinex-derivatives","SOLF0:USTF0",1769141653259,3.41425427,128.87,128.84,0.05735643]
["bitfinex-derivatives","SOLF0:USTF0",1769141657161,3.35919267,128.86,128.8,5.31304808]
["bitfinex-derivatives","SOLF0:USTF0",1769141657358,5.41776242,128.86,128.8,3.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769141657553,3.35919267,128.85,128.8,3.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769141658449,0.05949407,128.84,128.8,3.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769141658762,0.05949407,128.84,128.81,0.05379163]
["bitfinex-derivatives","SOLF0:USTF0",1769141659161,0.05949407,128.84,128.81,3.30826996]
["bitfinex-derivatives","SOLF0:USTF0",1769141660160,3.35919267,128.88,128.82,5.31304808]
["bitfinex-derivatives","SOLF0:USTF0",1769141660461,3.35919267,128.88,128.83,2.05856975]
["bitfinex-derivatives","SOLF0:USTF0",1769141661559,3.35919267,128.88,128.84,0.05134116]
["bitfinex-derivatives","SOLF0:USTF0",1769141665161,3.35919267,128.9,128.85,3.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769141671476,6.9899,128.91,128.85,3.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769141671675,6.9899,128.91,128.86,3.25447833]
["bitfinex-derivatives","SOLF0:USTF0",1769141672072,10.4377944,128.91,128.87,0.05568368]
["bitfinex-derivatives","SOLF0:USTF0",1769141673079,6.9872,128.96,128.9,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141673377,3.4478944,128.96,128.9,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141673971,3.4478944,128.96,128.9,3.46528465]
["bitfinex-derivatives","SOLF0:USTF0",1769141674669,3.4478944,128.96,128.9,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141675071,3.4478944,128.96,128.92,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1769141675271,2.05823523,128.95,128.85,3.46528465]
["bitfinex-derivatives","SOLF0:USTF0",1769141675473,0.05212666,128.94,128.9,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141675676,0.05212666,128.94,128.91,3.46528465]
["bitfinex-derivatives","SOLF0:USTF0",1769141675868,3.4478944,128.97,128.91,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141676578,0.05659841,128.95,128.91,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141677581,0.05659841,128.95,128.91,3.46528465]
["bitfinex-derivatives","SOLF0:USTF0",1769141679476,3.50449281,128.95,128.9,2.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1769141679982,3.50449281,128.95,128.89,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141681178,3.4478944,128.94,128.87,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141681774,0.05551372,128.92,128.87,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141688095,0.05551372,128.92,128.88,3.46528465]
["bitfinex-derivatives","SOLF0:USTF0",1769141688390,0.05551372,128.92,128.88,5.52351988]
["bitfinex-derivatives","SOLF0:USTF0",1769141688891,0.05551372,128.92,128.88,3.46528465]
["bitfinex-derivatives","SOLF0:USTF0",1769141690397,293.46,128.98,128.92,3.23167158]
["bitfinex-derivatives","SOLF0:USTF0",1769141690590,112.1025944,129.0,128.89,0.05453171]
["bitfinex-derivatives","SOLF0:USTF0",1769141690591,3.4478944,129.0,128.93,5.29584659]
["bitfinex-derivatives","SOLF0:USTF0",1769141690890,3.4478944,129.0,128.94,3.23761136]
["bitfinex-derivatives","SOLF0:USTF0",1769141691088,3.4478944,129.0,128.95,2.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1769141691287,110.68963523,129.03,128.95,5.29584659]
["bitfinex-derivatives","SOLF0:USTF0",1769141691492,3.4478944,129.02,128.96,3.23761136]
["bitfinex-derivatives","SOLF0:USTF0",1769141691699,112.0707944,129.04,128.97,3.24347418]
["bitfinex-derivatives","SOLF0:USTF0",1769141691894,3.4478944,129.02,128.95,5.30170941]
["bitfinex-derivatives","SOLF0:USTF0",1769141692192,112.0860944,129.02,128.95,3.24347418]
["bitfinex-derivatives","SOLF0:USTF0",1769141692395,3.4478944,129.0,128.93,5.30170941]
["bitfinex-derivatives","SOLF0:USTF0",1769141692792,3.4478944,129.0,128.97,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1769141693095,0.05902157,128.98,128.97,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1769141693298,3.4478944,129.03,128.97,5.30361215]
["bitfinex-derivatives","SOLF0:USTF0",1769141694491,0.05675619,129.01,128.97,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1769141695890,5.56288582,129.01,128.97,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1769141698296,3.50465059,129.01,128.97,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1769141699992,3.4478944,129.0,128.97,0.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1769141700296,3.4478944,129.0,128.93,5.28433488]
["bitfinex-derivatives","SOLF0:USTF0",1769141700297,3.4478944,128.99,128.93,3.22609965]
["bitfinex-derivatives","SOLF0:USTF0",1769141700497,3.4478944,128.98,128.91,5.28433488]
["bitfinex-derivatives","SOLF0:USTF0",1769141700698,2.05823523,128.97,128.91,3.22609965]
["bitfinex-derivatives","SOLF0:USTF0",1769141700893,5.50612963,128.97,128.91,3.22609965]
["bitfinex-derivatives","SOLF0:USTF0",1769141701495,5.50612963,128.99,128.91,3.22609965]
["bitfinex-derivatives","SOLF0:USTF0",1769141701702,5.50612963,128.99,128.93,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1769141702101,5.50612963,128.99,128.93,3.29617731]
["bitfinex-derivatives","SOLF0:USTF0",1769141702299,3.4478944,128.99,128.93,3.29617731]
["bitfinex-derivatives","SOLF0:USTF0",1769141703690,3.4478944,128.99,128.93,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1769141703691,3.1759494,128.98,128.93,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1769141705199,3.19377947,128.96,128.89,3.26803491]
["bitfinex-derivatives","SOLF0:USTF0",1769141706503,3.19377947,128.96,128.91,0.05855559]
["bitfinex-derivatives","SOLF0:USTF0",1769141707413,10.18097947,128.96,128.91,0.05855559]
["bitfinex-derivatives","SOLF0:USTF0",1769141707703,5.2520147,128.95,128.91,0.05855559]
["bitfinex-derivatives","SOLF0:USTF0",1769141708008,3.19377947,128.95,128.91,0.05855559]
["bitfinex-derivatives","SOLF0:USTF0",1769141708213,0.05226268,128.94,128.91,0.05855559]
["bitfinex-derivatives","SOLF0:USTF0",1769141708500,3.24604215,128.94,128.91,0.05855559]
["bitfinex-derivatives","SOLF0:USTF0",1769141708903,0.05226268,128.94,128.91,3.34627722]
["bitfinex-derivatives","SOLF0:USTF0",1769141709205,3.19377947,129.0,128.93,2.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1769141709406,3.19377947,129.0,128.93,5.34595686]
["bitfinex-derivatives","SOLF0:USTF0",1769141710404,3.19377947,129.0,128.95,0.05449716]
["bitfinex-derivatives","SOLF0:USTF0",1769141711207,3.19377947,128.99,128.95,0.05449716]
["bitfinex-derivatives","SOLF0:USTF0",1769141715008,10.17957947,128.98,128.95,0.05449716]
["bitfinex-derivatives","SOLF0:USTF0",1769141715199,3.19377947,128.97,128.91,5.36436082]
["bitfinex-derivatives","SOLF0:USTF0",1769141717807,10.17877947,129.0,128.95,2.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1769141718700,3.19377947,129.0,128.95,2.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1769141719210,3.19377947,129.0,128.94,3.30612559]
["bitfinex-derivatives","SOLF0:USTF0",1769141719401,3.19377947,129.0,128.95,2.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1769141721908,12.2359147,129.02,128.95,5.36436082]
["bitfinex-derivatives","SOLF0:USTF0",1769141723012,12.2359147,129.02,128.97,0.05068728]
["bitfinex-derivatives","SOLF0:USTF0",1769141723313,10.17657947,129.04,128.97,5.4150481]
["bitfinex-derivatives","SOLF0:USTF0",1769141723620,3.19377947,129.03,128.97,5.36436082]
["bitfinex-derivatives","SOLF0:USTF0",1769141724512,3.19377947,129.03,128.99,0.0581394]
["bitfinex-derivatives","SOLF0:USTF0",1769141724804,0.04921527,129.01,128.99,0.0581394]
["bitfinex-derivatives","SOLF0:USTF0",1769141726417,0.04921527,129.01,128.95,3.30612559]
["bitfinex-derivatives","SOLF0:USTF0",1769141726713,0.04921527,129.01,128.95,5.36436082]
["bitfinex-derivatives","SOLF0:USTF0",1769141727012,5.24804773,129.02,128.95,5.36039385]
["bitfinex-derivatives","SOLF0:USTF0",1769141727709,0.05693476,129.0,128.95,5.36039385]
["bitfinex-derivatives","SOLF0:USTF0",1769141731015,3.25071423,129.0,128.93,5.36039385]
["bitfinex-derivatives","SOLF0:USTF0",1769141731410,3.19377947,129.0,128.93,5.36039385]
["bitfinex-derivatives","SOLF0:USTF0",1769141731610,0.05341925,128.98,128.93,5.36039385]
["bitfinex-derivatives","SOLF0:USTF0",1769141732116,0.05341925,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141737423,0.05341925,128.98,128.94,3.51536658]
["bitfinex-derivatives","SOLF0:USTF0",1769141737810,0.05341925,128.98,128.94,5.56963484]
["bitfinex-derivatives","SOLF0:USTF0",1769141739623,0.05341925,128.98,128.94,2.10720245]
["bitfinex-derivatives","SOLF0:USTF0",1769141740117,0.05341925,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141741419,3.32163851,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141743027,10.30763851,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141743218,3.26821926,128.97,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141748128,7.03941925,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141748830,10.30763851,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141750025,0.05341925,128.98,128.94,3.55792565]
["bitfinex-derivatives","SOLF0:USTF0",1769141751126,0.05341925,128.98,128.94,5.61219391]
["bitfinex-derivatives","SOLF0:USTF0",1769141751432,0.05341925,128.98,128.95,3.50806208]
["bitfinex-derivatives","SOLF0:USTF0",1769141751623,0.05341925,128.98,128.95,5.56233034]
["bitfinex-derivatives","SOLF0:USTF0",1769141753422,0.05341925,128.98,128.95,3.50806208]
["bitfinex-derivatives","SOLF0:USTF0",1769141756244,0.05341925,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141757838,5.37590677,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141758537,3.32163851,128.98,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141760438,3.26821926,128.97,128.94,0.05293419]
["bitfinex-derivatives","SOLF0:USTF0",1769141764432,5.32248752,128.97,128.91,3.50838631]
["bitfinex-derivatives","SOLF0:USTF0",1769141764732,3.26821926,128.97,128.91,3.50838631]
["bitfinex-derivatives","SOLF0:USTF0",1769141765641,0.05384111,128.95,128.91,3.50838631]
["bitfinex-derivatives","SOLF0:USTF0",1769141765840,3.36915102,128.95,128.89,5.66258301]
["bitfinex-derivatives","SOLF0:USTF0",1769141766040,5.42341928,128.95,128.89,5.66258301]
["bitfinex-derivatives","SOLF0:USTF0",1769141766238,5.36957817,128.94,128.87,3.60831475]
["bitfinex-derivatives","SOLF0:USTF0",1769141766747,5.41943641,128.93,128.87,3.60831475]
["bitfinex-derivatives","SOLF0:USTF0",1769141766938,3.36516815,128.93,128.87,3.60831475]
["bitfinex-derivatives","SOLF0:USTF0",1769141767439,2.1041265,128.93,128.87,3.60831475]
["bitfinex-derivatives","SOLF0:USTF0",1769141767645,5.36957817,128.92,128.87,3.60831475]
["bitfinex-derivatives","SOLF0:USTF0",1769141768238,3.31530991,128.92,128.87,3.60831475]
["bitfinex-derivatives","SOLF0:USTF0",1769141771347,5.36957817,128.92,128.85,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141771746,5.36957817,128.92,128.85,2.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1769141772046,0.05903413,128.9,128.86,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141775151,3.37434404,128.9,128.84,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141775337,3.37434404,128.9,128.84,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141775651,3.31530991,128.9,128.84,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141776150,0.05436758,128.88,128.84,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141776651,0.05436758,128.88,128.84,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141778943,0.05436758,128.88,128.84,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141779644,0.05436758,128.88,128.84,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141782049,0.05436758,128.88,128.85,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141782457,3.31530991,128.9,128.85,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141782851,0.05823844,128.88,128.85,5.66287078]
["bitfinex-derivatives","SOLF0:USTF0",1769141785343,0.05823844,128.88,128.85,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141788253,6.9899,128.91,128.85,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141788957,6.9899,128.91,128.85,5.6660171]
["bitfinex-derivatives","SOLF0:USTF0",1769141789148,10.30520991,128.91,128.85,5.6660171]
["bitfinex-derivatives","SOLF0:USTF0",1769141789655,0.05178515,128.89,128.85,5.6660171]
["bitfinex-derivatives","SOLF0:USTF0",1769141790255,0.05178515,128.89,128.86,3.60860252]
["bitfinex-derivatives","SOLF0:USTF0",1769141793454,0.05178515,128.89,128.85,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141793659,0.05178515,128.89,128.85,5.51019233]
["bitfinex-derivatives","SOLF0:USTF0",1769141801262,3.39176547,128.92,128.87,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141804873,3.39176547,128.91,128.87,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141805079,3.39176547,128.91,128.86,3.45277775]
["bitfinex-derivatives","SOLF0:USTF0",1769141805279,3.39176547,128.91,128.85,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141805479,3.39176547,128.91,128.85,5.51019233]
["bitfinex-derivatives","SOLF0:USTF0",1769141805480,0.04992813,128.9,128.85,5.51019233]
["bitfinex-derivatives","SOLF0:USTF0",1769141806681,3.4416936,128.9,128.85,5.51019233]
["bitfinex-derivatives","SOLF0:USTF0",1769141807983,3.39176547,128.92,128.87,5.51019233]
["bitfinex-derivatives","SOLF0:USTF0",1769141808580,3.39176547,128.91,128.85,3.45277775]
["bitfinex-derivatives","SOLF0:USTF0",1769141808780,3.39176547,128.91,128.86,5.51019233]
["bitfinex-derivatives","SOLF0:USTF0",1769141811880,3.39176547,128.91,128.87,0.04964313]
["bitfinex-derivatives","SOLF0:USTF0",1769141822990,3.64401145,128.9,128.87,0.04964313]
["bitfinex-derivatives","SOLF0:USTF0",1769141838504,3.44675112,128.89,128.83,3.5196177]
["bitfinex-derivatives","SOLF0:USTF0",1769141839012,3.44675112,128.88,128.81,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141839307,3.44675112,128.88,128.8,3.5196177]
["bitfinex-derivatives","SOLF0:USTF0",1769141839507,2.05741458,128.87,128.8,3.5196177]
["bitfinex-derivatives","SOLF0:USTF0",1769141839708,3.49649258,128.85,128.8,3.5196177]
["bitfinex-derivatives","SOLF0:USTF0",1769141839907,3.49649258,128.85,128.79,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141840108,3.44675112,128.84,128.78,3.5196177]
["bitfinex-derivatives","SOLF0:USTF0",1769141840910,0.05234896,128.82,128.78,3.5196177]
["bitfinex-derivatives","SOLF0:USTF0",1769141841507,3.49910008,128.82,128.77,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141844411,3.49910008,128.82,128.77,5.57703228]
["bitfinex-derivatives","SOLF0:USTF0",1769141845913,0.05234896,128.82,128.79,2.05741458]
["bitfinex-derivatives","SOLF0:USTF0",1769141846111,10.43935112,128.86,128.79,5.57703228]
["bitfinex-derivatives","SOLF0:USTF0",1769141846316,3.44675112,128.85,128.79,5.57703228]
["bitfinex-derivatives","SOLF0:USTF0",1769141847415,3.44675112,128.85,128.81,0.05096783]
["bitfinex-derivatives","SOLF0:USTF0",1769141858233,3.44675112,128.85,128.73,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769141858234,3.43322464,128.84,128.77,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141858438,3.43322464,128.82,128.76,5.47842574]
["bitfinex-derivatives","SOLF0:USTF0",1769141859025,3.43322464,128.82,128.77,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141859525,0.05758727,128.81,128.77,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141859729,0.05758727,128.81,128.78,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141860833,0.05758727,128.81,128.77,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141863339,0.05758727,128.81,128.76,3.41908724]
["bitfinex-derivatives","SOLF0:USTF0",1769141863636,3.49081191,128.81,128.76,3.41908724]
["bitfinex-derivatives","SOLF0:USTF0",1769141863835,3.49081191,128.81,128.76,5.47842574]
["bitfinex-derivatives","SOLF0:USTF0",1769141869833,3.49081191,128.81,128.77,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1769141875037,0.05758727,128.81,128.77,3.47180875]
["bitfinex-derivatives","SOLF0:USTF0",1769141875238,0.05758727,128.81,128.78,5.47842574]
["bitfinex-derivatives","SOLF0:USTF0",1769141875946,3.43322464,128.85,128.8,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141879845,3.43322464,128.85,128.8,5.47842574]
["bitfinex-derivatives","SOLF0:USTF0",1769141880141,3.43322464,128.85,128.81,0.05672836]
["bitfinex-derivatives","SOLF0:USTF0",1769141890563,3.52177593,128.87,128.81,5.72223003]
["bitfinex-derivatives","SOLF0:USTF0",1769141890872,3.52177593,128.87,128.82,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141891365,3.52177593,128.87,128.83,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141892270,0.05172041,128.86,128.84,2.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1769141892466,0.05172041,128.86,128.84,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1769141900173,3.52177593,128.88,128.84,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1769141902073,3.52177593,128.88,128.84,2.11690124]
["bitfinex-derivatives","SOLF0:USTF0",1769141903478,3.52177593,128.88,128.84,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1769141915588,3.52177593,128.88,128.84,5.41501212]
["bitfinex-derivatives","SOLF0:USTF0",1769141918178,308.28417627,128.9,128.84,5.41501212]
["bitfinex-derivatives","SOLF0:USTF0",1769141918684,3.34230413,128.89,128.84,0.05756274]
["bitfinex-derivatives","SOLF0:USTF0",1769141918983,3.34230413,128.86,128.8,3.28725364]
["bitfinex-derivatives","SOLF0:USTF0",1769141920197,0.05374661,128.84,128.82,0.05020506]
["bitfinex-derivatives","SOLF0:USTF0",1769141921383,3.39605074,128.84,128.82,0.05020506]
["bitfinex-derivatives","SOLF0:USTF0",1769141921694,3.39605074,128.84,128.79,3.27871742]
["bitfinex-derivatives","SOLF0:USTF0",1769141922085,2.05834403,128.83,128.77,3.32892248]
["bitfinex-derivatives","SOLF0:USTF0",1769141922287,5.40064816,128.81,128.75,3.32892248]
["bitfinex-derivatives","SOLF0:USTF0",1769141922695,3.34230413,128.8,128.75,3.32892248]
["bitfinex-derivatives","SOLF0:USTF0",1769141922991,0.04900751,128.79,128.75,3.32892248]
["bitfinex-derivatives","SOLF0:USTF0",1769141923388,0.04900751,128.79,128.73,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141923595,0.04900751,128.79,128.73,5.38448622]
["bitfinex-derivatives","SOLF0:USTF0",1769141923894,3.34230413,128.78,128.71,12.38193786]
["bitfinex-derivatives","SOLF0:USTF0",1769141924195,3.34230413,128.78,128.75,0.05704744]
["bitfinex-derivatives","SOLF0:USTF0",1769141924691,0.05902094,128.76,128.75,0.05704744]
["bitfinex-derivatives","SOLF0:USTF0",1769141924886,0.05902094,128.76,128.71,12.38193786]
["bitfinex-derivatives","SOLF0:USTF0",1769141925088,0.05902094,128.76,128.71,3.32339383]
["bitfinex-derivatives","SOLF0:USTF0",1769141925694,3.40132507,128.76,128.71,3.32339383]
["bitfinex-derivatives","SOLF0:USTF0",1769141926188,3.40132507,128.76,128.69,214.74923812]
["bitfinex-derivatives","SOLF0:USTF0",1769141926695,3.40132507,128.76,128.69,5.43338292]
["bitfinex-derivatives","SOLF0:USTF0",1769141929693,3.40132507,128.76,128.7,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141930794,3.40132507,128.76,128.67,3.36206664]
["bitfinex-derivatives","SOLF0:USTF0",1769141930996,3.34230413,128.74,128.67,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141931302,3.34230413,128.73,128.67,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141931696,3.34230413,128.73,128.66,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141931995,3.34230413,128.71,128.63,207.0133617]
["bitfinex-derivatives","SOLF0:USTF0",1769141932195,3.34230413,128.69,128.61,5.4743712]
["bitfinex-derivatives","SOLF0:USTF0",1769141932394,3.34230413,128.69,128.62,3.41602717]
["bitfinex-derivatives","SOLF0:USTF0",1769141933000,0.05509401,128.67,128.62,3.41602717]
["bitfinex-derivatives","SOLF0:USTF0",1769141933600,0.05509401,128.67,128.63,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141933796,0.05509401,128.67,128.63,5.46944573]
["bitfinex-derivatives","SOLF0:USTF0",1769141933991,7.0,128.72,128.65,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141933992,3.34230413,128.7,128.65,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141934393,3.34230413,128.7,128.63,3.4111017]
["bitfinex-derivatives","SOLF0:USTF0",1769141934592,3.34230413,128.69,128.63,5.46944573]
["bitfinex-derivatives","SOLF0:USTF0",1769141934788,3.34230413,128.69,128.62,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141934994,3.34230413,128.68,128.62,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141935198,3.39799997,128.67,128.62,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141935596,3.39799997,128.67,128.61,3.40868132]
["bitfinex-derivatives","SOLF0:USTF0",1769141935901,3.39799997,128.67,128.61,5.46702535]
["bitfinex-derivatives","SOLF0:USTF0",1769141936999,3.39799997,128.67,128.61,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141942203,3.40370066,128.65,128.59,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141942805,3.40370066,128.65,128.61,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141943103,0.05850379,128.63,128.61,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141943304,3.40370066,128.65,128.61,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141944303,3.40370066,128.65,128.59,3.07756641]
["bitfinex-derivatives","SOLF0:USTF0",1769141944507,0.05547989,128.64,128.61,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141945295,10.5384378,128.67,128.61,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141945499,3.5355378,128.66,128.61,2.1087512]
["bitfinex-derivatives","SOLF0:USTF0",1769141947908,3.5355378,128.66,128.62,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141950907,3.5355378,128.68,128.64,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141951610,3.5355378,128.68,128.65,0.05587049]
["bitfinex-derivatives","SOLF0:USTF0",1769141951809,3.5355378,128.68,128.65,2.11421452]
["bitfinex-derivatives","SOLF0:USTF0",1769141952314,3.5355378,128.7,128.65,2.11421452]
["bitfinex-derivatives","SOLF0:USTF0",1769141952612,3.5355378,128.72,128.68,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141953604,3.5355378,128.72,128.69,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1769141961409,3.58778751,128.72,128.69,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1769141968117,0.05224971,128.72,128.69,2.1173106]
["bitfinex-derivatives","SOLF0:USTF0",1769141968419,3.5355378,128.74,128.7,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141968617,3.5355378,128.74,128.69,2.1173106]
["bitfinex-derivatives","SOLF0:USTF0",1769141969618,3.5355378,128.74,128.7,2.05834403]
["bitfinex-derivatives","SOLF0:USTF0",1769141971015,3.5355378,128.74,128.7,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769141972322,3.5355378,128.74,128.69,2.12107768]
["bitfinex-derivatives","SOLF0:USTF0",1769141972520,3.5355378,128.74,128.69,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1769141980223,10.5345378,128.74,128.69,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1769141980519,3.275558,128.73,128.69,0.05896657]
["bitfinex-derivatives","SOLF0:USTF0",1769141981122,3.275558,128.72,128.66,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769141984225,3.275558,128.71,128.63,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769141984423,3.275558,128.71,128.63,5.53001812]
["bitfinex-derivatives","SOLF0:USTF0",1769141985824,3.275558,128.71,128.64,3.46790701]
["bitfinex-derivatives","SOLF0:USTF0",1769141986023,10.276358,128.71,128.64,3.46790701]
["bitfinex-derivatives","SOLF0:USTF0",1769141986829,3.275558,128.71,128.65,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769141987029,3.275558,128.71,128.65,5.53001812]
["bitfinex-derivatives","SOLF0:USTF0",1769141989631,3.275558,128.71,128.67,0.04967745]
["bitfinex-derivatives","SOLF0:USTF0",1769142004842,0.05957776,128.7,128.67,0.04967745]
["bitfinex-derivatives","SOLF0:USTF0",1769142006047,3.53468579,128.7,128.67,0.04967745]
["bitfinex-derivatives","SOLF0:USTF0",1769142007550,3.47510803,128.68,128.63,3.4452793]
["bitfinex-derivatives","SOLF0:USTF0",1769142007848,3.47510803,128.66,128.61,3.4452793]
["bitfinex-derivatives","SOLF0:USTF0",1769142008854,0.04986638,128.65,128.61,3.4452793]
["bitfinex-derivatives","SOLF0:USTF0",1769142009246,9.06441111,128.68,128.57,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769142009247,3.47510803,128.68,128.62,5.50739041]
["bitfinex-derivatives","SOLF0:USTF0",1769142009552,3.47510803,128.68,128.62,5.56062807]
["bitfinex-derivatives","SOLF0:USTF0",1769142010048,3.47510803,128.68,128.62,3.49851696]
["bitfinex-derivatives","SOLF0:USTF0",1769142010349,3.47510803,128.68,128.62,5.56062807]
["bitfinex-derivatives","SOLF0:USTF0",1769142011951,3.47510803,128.68,128.62,3.49851696]
["bitfinex-derivatives","SOLF0:USTF0",1769142013250,3.47510803,128.68,128.62,5.56062807]
["bitfinex-derivatives","SOLF0:USTF0",1769142015247,3.47510803,128.68,128.63,3.4452793]
["bitfinex-derivatives","SOLF0:USTF0",1769142015446,3.47510803,128.68,128.63,5.50739041]
["bitfinex-derivatives","SOLF0:USTF0",1769142015857,3.47510803,128.76,128.68,3.4452793]
["bitfinex-derivatives","SOLF0:USTF0",1769142016048,3.47510803,128.76,128.72,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769142016248,3.47510803,128.78,128.72,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769142016449,10.47090803,128.8,128.74,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769142017452,3.47510803,128.79,128.69,3.4452793]
["bitfinex-derivatives","SOLF0:USTF0",1769142017762,3.47510803,128.78,128.72,2.06211111]
["bitfinex-derivatives","SOLF0:USTF0",1769142018853,3.47510803,128.78,128.74,0.05757474]
["bitfinex-derivatives","SOLF0:USTF0",1769142038072,0.05187828,128.77,128.74,0.00270144]
["bitfinex-derivatives","SOLF0:USTF0",1769142038267,3.3346072,128.77,128.74,0.00270144]
["bitfinex-derivatives","SOLF0:USTF0",1769142038463,3.3346072,128.77,128.71,5.50692347]
["bitfinex-derivatives","SOLF0:USTF0",1769142039866,3.3346072,128.77,128.72,2.06164417]
["bitfinex-derivatives","SOLF0:USTF0",1769142040470,0.05187828,128.77,128.72,2.06164417]
["bitfinex-derivatives","SOLF0:USTF0",1769142040674,0.05187828,128.77,128.74,2.06164417]
["bitfinex-derivatives","SOLF0:USTF0",1769142043877,3.28272892,128.79,128.74,2.06164417]
["bitfinex-derivatives","SOLF0:USTF0",1769142044182,3.28272892,128.79,128.74,2.11867075]
["bitfinex-derivatives","SOLF0:USTF0",1769142047790,3.28272892,128.79,128.74,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1769142047992,3.28272892,128.79,128.74,2.11867075]
["bitfinex-derivatives","SOLF0:USTF0",1769142050489,10.27942892,128.78,128.74,2.11867075]
["bitfinex-derivatives","SOLF0:USTF0",1769142050688,10.3311294,128.78,128.73,3.45932994]
["bitfinex-derivatives","SOLF0:USTF0",1769142050990,10.3311294,128.78,128.73,5.52097411]
["bitfinex-derivatives","SOLF0:USTF0",1769142053598,0.05170048,128.78,128.75,2.06164417]
["bitfinex-derivatives","SOLF0:USTF0",1769142053795,10.27862892,128.8,128.75,5.52097411]
["bitfinex-derivatives","SOLF0:USTF0",1769142054996,0.05133705,128.79,128.75,5.52097411]
["bitfinex-derivatives","SOLF0:USTF0",1769142058289,10.27862892,128.8,128.75,5.52097411]
["bitfinex-derivatives","SOLF0:USTF0",1769142058502,6.9959,128.8,128.76,3.45932994]
["bitfinex-derivatives","SOLF0:USTF0",1769142059698,10.27752892,128.82,128.77,5.57149061]
["bitfinex-derivatives","SOLF0:USTF0",1769142060197,10.27752892,128.82,128.77,5.52097411]
["bitfinex-derivatives","SOLF0:USTF0",1769142060496,10.27752892,128.82,128.78,0.05174833]
["bitfinex-derivatives","SOLF0:USTF0",1769142060894,10.27752892,128.82,128.78,2.1133925]
["bitfinex-derivatives","SOLF0:USTF0",1769142061196,12.33807309,128.84,128.78,3.51107827]
["bitfinex-derivatives","SOLF0:USTF0",1769142061698,6.9941,128.83,128.78,3.51107827]
["bitfinex-derivatives","SOLF0:USTF0",1769142061898,10.48399593,128.83,128.78,3.51107827]
["bitfinex-derivatives","SOLF0:USTF0",1769142063001,3.48989593,128.83,128.79,2.06164417]
["bitfinex-derivatives","SOLF0:USTF0",1769142063189,3.48989593,128.83,128.78,5.57272244]
["bitfinex-derivatives","SOLF0:USTF0",1769142063391,0.05084831,128.82,128.78,5.57272244]
["bitfinex-derivatives","SOLF0:USTF0",1769142069808,10.49598848,128.87,128.8,5.45340728]
["bitfinex-derivatives","SOLF0:USTF0",1769142070200,3.50408848,128.86,128.8,5.45340728]
["bitfinex-derivatives","SOLF0:USTF0",1769142071105,3.50408848,128.86,128.82,0.05194171]
["bitfinex-derivatives","SOLF0:USTF0",1769142071898,3.50408848,128.85,128.78,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142072508,3.50408848,128.85,128.79,5.45340728]
["bitfinex-derivatives","SOLF0:USTF0",1769142073099,3.50408848,128.85,128.81,0.05479389]
["bitfinex-derivatives","SOLF0:USTF0",1769142073710,3.50408848,128.89,128.82,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142073913,3.50408848,128.89,128.83,5.45340728]
["bitfinex-derivatives","SOLF0:USTF0",1769142074403,3.50408848,128.89,128.85,0.05402176]
["bitfinex-derivatives","SOLF0:USTF0",1769142074812,3.50408848,128.91,128.86,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142076515,2.06164417,128.92,128.86,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142076907,12.55443265,128.93,128.86,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142077103,3.50408848,128.93,128.88,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1769142079914,0.05138529,128.92,128.88,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1769142082606,3.55547377,128.92,128.88,0.05349105]
["bitfinex-derivatives","SOLF0:USTF0",1769142082811,5.56573265,128.91,128.85,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142083006,0.05138529,128.92,128.85,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142083212,3.50408848,128.94,128.87,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142083416,3.50408848,128.98,128.91,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142084616,5.56573265,128.98,128.91,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142085012,12.55173265,128.98,128.91,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142086613,9.04764417,128.98,128.91,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142087017,6.986,128.98,128.91,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142093227,5.37668486,128.99,128.91,3.39176311]
["bitfinex-derivatives","SOLF0:USTF0",1769142093415,3.31504069,129.0,128.92,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142093614,5.37668486,128.98,128.92,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142094428,3.31504069,128.98,128.92,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142094615,5.37668486,128.98,128.92,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142095026,5.37046935,128.98,128.92,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142096924,0.0492154,128.96,128.94,0.05112189]
["bitfinex-derivatives","SOLF0:USTF0",1769142097124,3.31504069,128.95,128.9,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142097715,3.31504069,128.95,128.88,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142098428,0.05755397,128.93,128.88,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142100120,2.05542866,128.92,128.86,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142100922,0.05294,128.9,128.86,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142102522,0.05294,128.9,128.84,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142102826,2.10836866,128.9,128.84,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142105229,0.05294,128.9,128.84,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142105434,0.05294,128.9,128.86,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142105621,0.05294,128.9,128.87,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142108326,3.31504069,128.92,128.87,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142108524,3.31504069,128.94,128.88,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142108728,3.31504069,128.96,128.89,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142109119,5.37046935,128.95,128.89,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142109321,3.31504069,128.94,128.87,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142109522,3.36714233,128.93,128.87,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142110725,3.36714233,128.93,128.88,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142111125,0.05210164,128.93,128.88,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142111628,0.05210164,128.93,128.89,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142111826,3.31504069,128.95,128.89,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142112333,0.05534406,128.92,128.89,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142112727,3.31504069,128.95,128.89,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142114030,0.05495367,128.93,128.91,0.0540127]
["bitfinex-derivatives","SOLF0:USTF0",1769142114834,12.35696935,128.97,128.91,0.0540127]
["bitfinex-derivatives","SOLF0:USTF0",1769142115532,3.31504069,128.96,128.91,0.0540127]
["bitfinex-derivatives","SOLF0:USTF0",1769142116129,3.31504069,128.98,128.91,5.52615228]
["bitfinex-derivatives","SOLF0:USTF0",1769142116536,3.31504069,128.98,128.91,5.47213958]
["bitfinex-derivatives","SOLF0:USTF0",1769142116840,3.31504069,128.98,128.93,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1769142118934,10.30104069,128.98,128.93,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1769142119141,10.30104069,128.98,128.91,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142119142,3.36448815,128.97,128.9,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142119643,3.31504069,128.96,128.9,3.41671092]
["bitfinex-derivatives","SOLF0:USTF0",1769142123442,3.34871602,128.98,128.91,5.40174808]
["bitfinex-derivatives","SOLF0:USTF0",1769142124045,3.34871602,128.98,128.93,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142124239,3.34871602,128.98,128.93,5.40174808]
["bitfinex-derivatives","SOLF0:USTF0",1769142124541,3.34871602,129.0,128.95,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142125044,3.43446393,129.02,128.95,5.29167775]
["bitfinex-derivatives","SOLF0:USTF0",1769142125353,0.04929723,128.99,128.96,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1769142129248,3.43446393,129.02,128.96,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1769142132348,5.48989259,129.02,128.96,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1769142133244,3.43446393,129.01,128.96,0.05583992]
["bitfinex-derivatives","SOLF0:USTF0",1769142139455,3.43446393,129.0,128.94,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142141951,3.43446393,129.03,128.98,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142143151,0.05795642,129.02,128.99,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1769142151057,3.49242035,129.02,128.99,0.05286699]
["bitfinex-derivatives","SOLF0:USTF0",1769142151860,3.49242035,129.02,128.96,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142154374,3.49242035,129.02,128.95,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142154872,3.43446393,129.02,128.95,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142155073,3.23580942,129.0,128.95,2.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1769142156977,3.23580942,129.0,128.95,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142159079,3.23580942,129.0,128.94,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142160978,3.23580942,129.0,128.89,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142161282,3.18273945,128.94,128.87,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142161578,3.18273945,128.94,128.93,0.00273401]
["bitfinex-derivatives","SOLF0:USTF0",1769142161781,5.23683397,128.94,128.87,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142163079,0.05633272,128.92,128.87,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142164183,0.05633272,128.92,128.88,0.05608715]
["bitfinex-derivatives","SOLF0:USTF0",1769142165584,0.05633272,128.92,128.88,3.22073747]
["bitfinex-derivatives","SOLF0:USTF0",1769142167786,0.05633272,128.92,128.88,5.27483199]
["bitfinex-derivatives","SOLF0:USTF0",1769142170484,0.05633272,128.92,128.89,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142170684,3.18273945,128.95,128.89,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142171984,3.23290441,128.93,128.88,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142172184,3.23290441,128.93,128.87,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142172585,3.18273945,128.93,128.87,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142173386,0.05177362,128.91,128.87,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142173690,3.18273945,128.9,128.84,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142173888,3.18273945,128.89,128.82,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142174389,3.24118707,128.87,128.8,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142174589,3.24118707,128.87,128.8,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142175291,0.05844762,128.87,128.82,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142175485,0.05844762,128.87,128.82,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142175683,3.18273945,128.89,128.83,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142175885,0.05075122,128.86,128.83,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142177994,0.05075122,128.86,128.82,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142179094,0.05075122,128.86,128.8,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142179281,3.23349067,128.86,128.8,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142179593,3.18273945,128.86,128.8,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142179791,0.05632114,128.84,128.8,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142180192,0.05632114,128.84,128.77,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142180486,3.18273945,128.86,128.79,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142180690,3.18273945,128.85,128.79,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142180894,0.05183061,128.82,128.79,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142181087,0.05183061,128.82,128.77,3.16465032]
["bitfinex-derivatives","SOLF0:USTF0",1769142181288,0.05183061,128.82,128.77,5.21874484]
["bitfinex-derivatives","SOLF0:USTF0",1769142182996,3.30530837,128.82,128.77,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142183591,3.30530837,128.82,128.75,5.52706619]
["bitfinex-derivatives","SOLF0:USTF0",1769142183993,3.30530837,128.82,128.71,3.47297167]
["bitfinex-derivatives","SOLF0:USTF0",1769142184291,3.25347776,128.81,128.74,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142184489,3.25347776,128.81,128.73,3.47297167]
["bitfinex-derivatives","SOLF0:USTF0",1769142184686,0.05113725,128.77,128.73,5.52706619]
["bitfinex-derivatives","SOLF0:USTF0",1769142185189,0.05113725,128.77,128.73,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142185386,0.05113725,128.77,128.71,3.35242599]
["bitfinex-derivatives","SOLF0:USTF0",1769142185588,0.05113725,128.77,128.72,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142185999,3.37350669,128.81,128.76,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142186887,3.37350669,128.81,128.74,5.40652051]
["bitfinex-derivatives","SOLF0:USTF0",1769142187096,3.37350669,128.81,128.74,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142187292,3.42978596,128.8,128.74,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142188003,3.37350669,128.79,128.73,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142188795,0.05486832,128.77,128.73,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142190403,3.37350669,128.81,128.75,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142191990,3.37350669,128.81,128.77,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142194104,3.37350669,128.83,128.77,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142194506,3.37350669,128.82,128.75,3.35242599]
["bitfinex-derivatives","SOLF0:USTF0",1769142194703,3.37350669,128.82,128.75,5.40652051]
["bitfinex-derivatives","SOLF0:USTF0",1769142201710,3.37350669,128.82,128.75,3.35242599]
["bitfinex-derivatives","SOLF0:USTF0",1769142201914,3.37350669,128.82,128.75,5.40652051]
["bitfinex-derivatives","SOLF0:USTF0",1769142207904,3.37350669,128.84,128.77,5.40652051]
["bitfinex-derivatives","SOLF0:USTF0",1769142209212,3.37350669,128.84,128.79,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142216816,3.40414761,128.83,128.77,2.05409452]
["bitfinex-derivatives","SOLF0:USTF0",1769142217010,3.40414761,128.83,128.77,2.06011948]
["bitfinex-derivatives","SOLF0:USTF0",1769142217918,3.40414761,128.82,128.77,2.06011948]
["bitfinex-derivatives","SOLF0:USTF0",1769142218312,3.40414761,128.82,128.75,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142220021,3.40414761,128.81,128.75,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142221317,3.40414761,128.81,128.75,3.20706588]
["bitfinex-derivatives","SOLF0:USTF0",1769142221519,3.40414761,128.81,128.74,2.06011948]
["bitfinex-derivatives","SOLF0:USTF0",1769142222125,3.40414761,128.81,128.74,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142222622,3.40414761,128.81,128.76,2.06011948]
["bitfinex-derivatives","SOLF0:USTF0",1769142223216,3.40414761,128.81,128.76,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142228528,6.9937,128.84,128.76,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142228724,10.39784761,128.84,128.78,2.06011948]
["bitfinex-derivatives","SOLF0:USTF0",1769142228923,10.39784761,128.84,128.78,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142241140,3.40414761,128.83,128.78,5.26718536]
["bitfinex-derivatives","SOLF0:USTF0",1769142243336,3.24061075,128.82,128.76,5.33568373]
["bitfinex-derivatives","SOLF0:USTF0",1769142245234,3.48369098,128.81,128.74,5.51766197]
["bitfinex-derivatives","SOLF0:USTF0",1769142248345,10.47909098,128.81,128.74,5.51766197]
["bitfinex-derivatives","SOLF0:USTF0",1769142249350,3.48369098,128.8,128.74,3.45754249]
["bitfinex-derivatives","SOLF0:USTF0",1769142251047,0.05498491,128.78,128.76,0.0534003]
["bitfinex-derivatives","SOLF0:USTF0",1769142283080,3.38077209,128.81,128.76,0.0534003]
["bitfinex-derivatives","SOLF0:USTF0",1769142283375,3.38077209,128.81,128.76,5.33588827]
["bitfinex-derivatives","SOLF0:USTF0",1769142285084,3.38077209,128.83,128.77,3.22154322]
["bitfinex-derivatives","SOLF0:USTF0",1769142285283,3.38077209,128.83,128.78,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142285685,3.38077209,128.83,128.79,0.05988017]
["bitfinex-derivatives","SOLF0:USTF0",1769142286692,3.38077209,128.83,128.74,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769142286693,3.38077209,128.82,128.74,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142286888,3.38077209,128.8,128.74,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142288493,3.38077209,128.8,128.72,12.28198797]
["bitfinex-derivatives","SOLF0:USTF0",1769142289091,3.38077209,128.8,128.73,3.22154322]
["bitfinex-derivatives","SOLF0:USTF0",1769142290188,3.38077209,128.79,128.73,3.22154322]
["bitfinex-derivatives","SOLF0:USTF0",1769142292189,3.38077209,128.79,128.71,3.22154322]
["bitfinex-derivatives","SOLF0:USTF0",1769142292395,3.38077209,128.78,128.72,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142294882,3.38077209,128.78,128.72,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142295298,10.37757209,128.78,128.72,3.22154322]
["bitfinex-derivatives","SOLF0:USTF0",1769142296093,3.38077209,128.83,128.71,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769142296295,3.38077209,128.85,128.8,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142296593,3.38077209,128.88,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142297392,3.38077209,128.88,128.81,3.22154322]
["bitfinex-derivatives","SOLF0:USTF0",1769142297393,0.05587872,128.86,128.81,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142297985,0.05587872,128.86,128.82,0.05248649]
["bitfinex-derivatives","SOLF0:USTF0",1769142298200,3.43665081,128.86,128.79,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142298500,3.38077209,128.85,128.78,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142299499,0.05181674,128.83,128.78,5.28248797]
["bitfinex-derivatives","SOLF0:USTF0",1769142302410,3.38077209,128.85,128.8,5.24697911]
["bitfinex-derivatives","SOLF0:USTF0",1769142302707,0.03835058,128.85,128.8,5.24697911]
["bitfinex-derivatives","SOLF0:USTF0",1769142303005,6.9913,128.88,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142303195,108.7472,128.89,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142304197,0.05435797,128.87,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142304606,3.22993227,128.87,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142305008,10.22193227,128.87,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142306707,3.36444161,128.86,128.82,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142306909,10.35714161,128.86,128.8,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142307615,0.05240241,128.84,128.8,2.06094475]
["bitfinex-derivatives","SOLF0:USTF0",1769142309116,0.05240241,128.84,128.79,5.30674422]
["bitfinex-derivatives","SOLF0:USTF0",1769142312513,0.05240241,128.84,128.79,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142318120,7.04600241,128.84,128.79,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142319121,10.35864161,128.83,128.75,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142319308,10.35864161,128.83,128.77,5.30674422]
["bitfinex-derivatives","SOLF0:USTF0",1769142319719,0.053453,128.81,128.77,5.30674422]
["bitfinex-derivatives","SOLF0:USTF0",1769142323228,0.053453,128.81,128.77,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142326321,108.7812,128.85,128.72,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1769142326322,10.35704161,128.86,128.79,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142326527,6.9926,128.86,128.81,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142327919,3.36444161,128.87,128.81,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142328221,6.9913,128.88,128.83,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142328830,0.05413062,128.87,128.83,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142335733,0.05413062,128.87,128.83,5.30674422]
["bitfinex-derivatives","SOLF0:USTF0",1769142335931,0.05413062,128.87,128.83,3.24579947]
["bitfinex-derivatives","SOLF0:USTF0",1769142340941,0.05413062,128.87,128.83,5.30379131]
["bitfinex-derivatives","SOLF0:USTF0",1769142341539,0.05413062,128.87,128.84,3.32630571]
["bitfinex-derivatives","SOLF0:USTF0",1769142359842,0.05413062,128.87,128.84,3.37604077]
["bitfinex-derivatives","SOLF0:USTF0",1769142380957,321.28677803,128.92,128.84,3.37604077]
["bitfinex-derivatives","SOLF0:USTF0",1769142381260,321.28677803,128.92,128.84,5.43403261]
["bitfinex-derivatives","SOLF0:USTF0",1769142381462,321.28677803,128.92,128.85,3.34940073]
["bitfinex-derivatives","SOLF0:USTF0",1769142382170,321.28677803,128.92,128.87,0.05864104]
["bitfinex-derivatives","SOLF0:USTF0",1769142383069,314.03762621,128.92,128.87,0.05864104]
["bitfinex-derivatives","SOLF0:USTF0",1769142383675,314.03762621,128.92,128.87,3.40804177]
["bitfinex-derivatives","SOLF0:USTF0",1769142383970,307.04842621,128.92,128.87,3.40804177]
["bitfinex-derivatives","SOLF0:USTF0",1769142395291,2.05799184,128.9,128.87,0.05864104]
["bitfinex-derivatives","SOLF0:USTF0",1769142396190,2.10712303,128.9,128.87,0.05864104]
["bitfinex-derivatives","SOLF0:USTF0",1769142398384,0.04913119,128.9,128.87,3.33563937]
["bitfinex-derivatives","SOLF0:USTF0",1769142398590,3.23521954,128.93,128.87,3.33563937]
["bitfinex-derivatives","SOLF0:USTF0",1769142398786,2.05799184,128.94,128.87,3.33563937]
["bitfinex-derivatives","SOLF0:USTF0",1769142399386,5.29321138,128.94,128.87,3.33563937]
["bitfinex-derivatives","SOLF0:USTF0",1769142402993,5.29183192,128.94,128.87,3.33563937]
["bitfinex-derivatives","SOLF0:USTF0",1769142416707,3.23521954,128.93,128.87,3.33563937]
["bitfinex-derivatives","SOLF0:USTF0",1769142422509,3.4517622,128.95,128.89,3.16238206]
["bitfinex-derivatives","SOLF0:USTF0",1769142422711,2.05661238,128.96,128.89,3.16238206]
["bitfinex-derivatives","SOLF0:USTF0",1769142423213,2.05661238,128.96,128.91,0.05287888]
["bitfinex-derivatives","SOLF0:USTF0",1769142423420,5.50837458,128.96,128.91,0.05287888]
["bitfinex-derivatives","SOLF0:USTF0",1769142424410,2.05661238,128.94,128.88,3.16238206]
["bitfinex-derivatives","SOLF0:USTF0",1769142424711,3.4517622,128.93,128.88,3.16238206]
["bitfinex-derivatives","SOLF0:USTF0",1769142425612,3.4517622,128.93,128.89,0.05386522]
["bitfinex-derivatives","SOLF0:USTF0",1769142426113,0.05277705,128.92,128.89,0.05386522]
["bitfinex-derivatives","SOLF0:USTF0",1769142434422,3.37843144,128.95,128.89,5.31702504]
["bitfinex-derivatives","SOLF0:USTF0",1769142434637,3.37843144,128.95,128.9,3.20654744]
["bitfinex-derivatives","SOLF0:USTF0",1769142435137,3.37843144,128.97,128.91,5.26315982]
["bitfinex-derivatives","SOLF0:USTF0",1769142435838,3.37843144,128.97,128.93,0.05161321]
["bitfinex-derivatives","SOLF0:USTF0",1769142442742,3.37843144,128.97,128.93,2.10822559]
["bitfinex-derivatives","SOLF0:USTF0",1769142442944,3.37843144,128.97,128.94,2.05661238]
["bitfinex-derivatives","SOLF0:USTF0",1769142443142,3.37843144,128.99,128.95,2.05661238]
["bitfinex-derivatives","SOLF0:USTF0",1769142443838,3.37843144,128.99,128.96,0.05747966]
["bitfinex-derivatives","SOLF0:USTF0",1769142444043,3.4365887,128.98,128.93,2.05661238]
["bitfinex-derivatives","SOLF0:USTF0",1769142444532,3.37843144,128.98,128.93,2.05661238]
["bitfinex-derivatives","SOLF0:USTF0",1769142445333,3.37843144,128.98,128.94,0.05819051]
["bitfinex-derivatives","SOLF0:USTF0",1769142459757,3.37843144,128.98,128.94,2.11480289]
["bitfinex-derivatives","SOLF0:USTF0",1769142464952,3.37843144,128.98,128.94,2.11278888]
["bitfinex-derivatives","SOLF0:USTF0",1769142468268,3.37843144,128.98,128.94,0.05819051]
["bitfinex-derivatives","SOLF0:USTF0",1769142475464,3.37843144,128.98,128.91,2.05459837]
["bitfinex-derivatives","SOLF0:USTF0",1769142475665,3.18407253,128.96,128.91,2.05459837]
["bitfinex-derivatives","SOLF0:USTF0",1769142476564,3.18407253,128.96,128.91,5.30043194]
["bitfinex-derivatives","SOLF0:USTF0",1769142478166,3.18407253,128.96,128.91,3.24583357]
["bitfinex-derivatives","SOLF0:USTF0",1769142478366,3.18407253,128.96,128.91,5.30043194]
["bitfinex-derivatives","SOLF0:USTF0",1769142485879,3.18407253,128.96,128.92,0.05585352]
["bitfinex-derivatives","SOLF0:USTF0",1769142490682,10.17107253,128.96,128.92,0.05585352]
["bitfinex-derivatives","SOLF0:USTF0",1769142490883,3.15233006,128.95,128.92,0.00581729]
["bitfinex-derivatives","SOLF0:USTF0",1769142539720,10.14003006,128.95,128.92,0.00581729]
["bitfinex-derivatives","SOLF0:USTF0",1769142539919,3.34824356,128.94,128.92,0.00581729]
["bitfinex-derivatives","SOLF0:USTF0",1769142540533,3.40489416,128.94,128.92,0.00581729]
["bitfinex-derivatives","SOLF0:USTF0",1769142546626,3.17587932,128.96,128.92,2.06135543]
["bitfinex-derivatives","SOLF0:USTF0",1769142548030,0.04982141,128.95,128.92,2.06135543]
["bitfinex-derivatives","SOLF0:USTF0",1769142549136,3.17587932,128.96,128.92,2.06135543]
["bitfinex-derivatives","SOLF0:USTF0",1769142552730,3.17587932,128.98,128.92,5.2680135]
["bitfinex-derivatives","SOLF0:USTF0",1769142552926,3.17587932,128.98,128.94,2.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1769142553336,3.17587932,128.98,128.93,5.26219621]
["bitfinex-derivatives","SOLF0:USTF0",1769142553537,0.05430492,128.97,128.93,5.26219621]
["bitfinex-derivatives","SOLF0:USTF0",1769142553839,0.05430492,128.97,128.95,0.0594989]
["bitfinex-derivatives","SOLF0:USTF0",1769142567730,3.23018424,128.97,128.92,2.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1769142568336,3.23018424,128.97,128.92,5.26219621]
["bitfinex-derivatives","SOLF0:USTF0",1769142568941,3.17587932,129.01,128.96,2.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1769142570240,3.17587932,129.01,128.97,0.05092947]
["bitfinex-derivatives","SOLF0:USTF0",1769142570838,0.05606811,129.0,128.97,0.05092947]
["bitfinex-derivatives","SOLF0:USTF0",1769142572444,3.17587932,129.01,128.97,2.10646761]
["bitfinex-derivatives","SOLF0:USTF0",1769142576650,210.88757354,129.04,128.97,5.57777599]
["bitfinex-derivatives","SOLF0:USTF0",1769142576651,214.09113309,129.04,128.97,5.57777599]
["bitfinex-derivatives","SOLF0:USTF0",1769142576845,214.09113309,129.04,128.99,2.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1769142577146,3.20355955,129.03,128.99,2.05553814]
["bitfinex-derivatives","SOLF0:USTF0",1769142577546,3.20355955,129.03,129.0,0.05769875]
["bitfinex-derivatives","SOLF0:USTF0",1769142589255,3.20355955,128.98,128.9,3.47130838]
["bitfinex-derivatives","SOLF0:USTF0",1769142589463,3.20355955,128.96,128.9,3.47130838]
["bitfinex-derivatives","SOLF0:USTF0",1769142589657,3.20355955,128.96,128.85,405.77654802]
["bitfinex-derivatives","SOLF0:USTF0",1769142589658,3.20355955,128.96,128.88,5.52412837]
["bitfinex-derivatives","SOLF0:USTF0",1769142590053,3.20355955,128.95,128.89,3.47130838]
["bitfinex-derivatives","SOLF0:USTF0",1769142590558,3.20355955,128.95,128.91,0.05597463]
["bitfinex-derivatives","SOLF0:USTF0",1769142600166,3.20355955,128.95,128.85,297.00334802]
["bitfinex-derivatives","SOLF0:USTF0",1769142600167,3.20355955,128.94,128.87,3.47130838]
["bitfinex-derivatives","SOLF0:USTF0",1769142600365,3.20355955,128.94,128.85,297.00334802]
["bitfinex-derivatives","SOLF0:USTF0",1769142600366,3.20355955,128.93,128.86,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142600975,3.20355955,128.93,128.85,300.4746564]
["bitfinex-derivatives","SOLF0:USTF0",1769142601157,3.20355955,128.93,128.86,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142601362,3.20355955,128.93,128.89,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142602462,3.20355955,128.93,128.88,3.47130838]
["bitfinex-derivatives","SOLF0:USTF0",1769142602670,3.20355955,128.93,128.85,297.00334802]
["bitfinex-derivatives","SOLF0:USTF0",1769142602671,3.20355955,128.93,128.87,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142603974,3.35026429,128.92,128.85,299.05616801]
["bitfinex-derivatives","SOLF0:USTF0",1769142604275,2.05281999,128.93,128.84,3.42169089]
["bitfinex-derivatives","SOLF0:USTF0",1769142604276,3.35026429,128.9,128.84,3.42169089]
["bitfinex-derivatives","SOLF0:USTF0",1769142605181,3.35026429,128.9,128.83,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142605369,0.05633401,128.88,128.83,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142606878,3.30481668,128.86,128.79,3.37436032]
["bitfinex-derivatives","SOLF0:USTF0",1769142607072,3.30481668,128.86,128.79,5.42718031]
["bitfinex-derivatives","SOLF0:USTF0",1769142607481,3.30481668,128.85,128.79,5.42718031]
["bitfinex-derivatives","SOLF0:USTF0",1769142608081,3.30481668,128.85,128.79,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142608481,3.30481668,128.85,128.77,3.37436032]
["bitfinex-derivatives","SOLF0:USTF0",1769142608482,3.30481668,128.84,128.77,3.37436032]
["bitfinex-derivatives","SOLF0:USTF0",1769142608675,3.30481668,128.82,128.77,5.42718031]
["bitfinex-derivatives","SOLF0:USTF0",1769142608874,3.30481668,128.82,128.77,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142609277,3.30481668,128.82,128.76,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142610089,0.05040201,128.8,128.76,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142611191,3.30481668,128.82,128.78,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142611775,3.30481668,128.84,128.78,5.42718031]
["bitfinex-derivatives","SOLF0:USTF0",1769142611976,3.30481668,128.84,128.8,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142612691,0.05504838,128.83,128.8,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142613181,3.30481668,128.84,128.8,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142613383,3.30481668,128.84,128.8,2.10973355]
["bitfinex-derivatives","SOLF0:USTF0",1769142617295,3.30481668,128.86,128.82,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142618095,3.30481668,128.86,128.83,0.05627067]
["bitfinex-derivatives","SOLF0:USTF0",1769142618890,3.36452266,128.86,128.83,0.05627067]
["bitfinex-derivatives","SOLF0:USTF0",1769142629706,3.36452266,128.86,128.83,0.00393231]
["bitfinex-derivatives","SOLF0:USTF0",1769142630804,3.30481668,128.85,128.81,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142631001,3.30481668,128.85,128.79,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142631299,3.30481668,128.85,128.81,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142632105,0.04960886,128.84,128.81,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142633407,0.04960886,128.84,128.79,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142633906,3.36044716,128.84,128.79,2.05281999]
["bitfinex-derivatives","SOLF0:USTF0",1769142638701,3.36044716,128.84,128.78,5.42718031]
["bitfinex-derivatives","SOLF0:USTF0",1769142642508,3.36044716,128.84,128.79,3.2418662]
["bitfinex-derivatives","SOLF0:USTF0",1769142642710,0.04960886,128.84,128.8,5.29468619]
["bitfinex-derivatives","SOLF0:USTF0",1769142643102,3.3108383,128.86,128.8,5.29468619]
["bitfinex-derivatives","SOLF0:USTF0",1769142643502,0.05884941,128.83,128.8,5.29468619]
["bitfinex-derivatives","SOLF0:USTF0",1769142643699,3.3108383,128.86,128.8,5.29468619]
["bitfinex-derivatives","SOLF0:USTF0",1769142645012,0.04907174,128.84,128.82,0.05601424]
["bitfinex-derivatives","SOLF0:USTF0",1769142653920,3.35991004,128.84,128.82,0.05601424]
["bitfinex-derivatives","SOLF0:USTF0",1769142654815,3.35991004,128.84,128.78,5.30067717]
["bitfinex-derivatives","SOLF0:USTF0",1769142656222,3.3108383,128.83,128.76,5.30067717]
["bitfinex-derivatives","SOLF0:USTF0",1769142656916,0.05496394,128.81,128.76,5.30067717]
["bitfinex-derivatives","SOLF0:USTF0",1769142657625,0.05496394,128.81,128.77,3.2418662]
["bitfinex-derivatives","SOLF0:USTF0",1769142660317,3.36580224,128.81,128.76,2.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1769142660619,3.36580224,128.81,128.75,3.2418662]
["bitfinex-derivatives","SOLF0:USTF0",1769142672023,3.36580224,128.81,128.76,2.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1769142673739,10.36100224,128.81,128.76,2.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1769142677034,10.36100224,128.81,128.76,5.24340317]
["bitfinex-derivatives","SOLF0:USTF0",1769142678242,10.36100224,128.81,128.77,0.05908554]
["bitfinex-derivatives","SOLF0:USTF0",1769142679640,10.36281184,128.8,128.77,0.05908554]
["bitfinex-derivatives","SOLF0:USTF0",1769142680743,3.36711184,128.79,128.72,3.1845922]
["bitfinex-derivatives","SOLF0:USTF0",1769142680937,10.36451184,128.77,128.72,3.1845922]
["bitfinex-derivatives","SOLF0:USTF0",1769142681142,10.36451184,128.77,128.71,5.24340317]
["bitfinex-derivatives","SOLF0:USTF0",1769142681948,10.36451184,128.77,128.71,3.1845922]
["bitfinex-derivatives","SOLF0:USTF0",1769142682134,0.05821128,128.75,128.71,3.1845922]
["bitfinex-derivatives","SOLF0:USTF0",1769142684942,0.05821128,128.75,128.7,2.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1769142684943,3.42532312,128.75,128.7,2.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1769142685142,3.42532312,128.75,128.7,5.24340317]
["bitfinex-derivatives","SOLF0:USTF0",1769142686046,0.05821128,128.75,128.7,5.24340317]
["bitfinex-derivatives","SOLF0:USTF0",1769142687642,0.05821128,128.75,128.71,3.1845922]
["bitfinex-derivatives","SOLF0:USTF0",1769142695961,0.05821128,128.75,128.71,5.24340317]
["bitfinex-derivatives","SOLF0:USTF0",1769142698770,0.05821128,128.75,128.71,3.1845922]
["bitfinex-derivatives","SOLF0:USTF0",1769142700163,0.05821128,128.75,128.68,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142700164,10.27393413,128.74,128.68,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142700359,6.9992,128.74,128.7,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142700764,12.3314451,128.76,128.7,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142700964,0.05480223,128.73,128.7,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142701166,10.27263413,128.76,128.71,5.3405427]
["bitfinex-derivatives","SOLF0:USTF0",1769142702456,0.05698084,128.75,128.71,5.3405427]
["bitfinex-derivatives","SOLF0:USTF0",1769142707771,0.05698084,128.75,128.71,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142714979,2.06198845,128.78,128.67,303.78440368]
["bitfinex-derivatives","SOLF0:USTF0",1769142714980,10.27163413,128.78,128.73,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142715182,3.27473413,128.78,128.73,3.28173173]
["bitfinex-derivatives","SOLF0:USTF0",1769142717582,3.27473413,128.8,128.74,5.34372018]
["bitfinex-derivatives","SOLF0:USTF0",1769142717776,3.27473413,128.82,128.76,5.34372018]
["bitfinex-derivatives","SOLF0:USTF0",1769142718372,3.27473413,128.82,128.77,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142720177,0.05286789,128.81,128.77,5.34372018]
["bitfinex-derivatives","SOLF0:USTF0",1769142720366,0.05286789,128.81,128.78,0.05367373]
["bitfinex-derivatives","SOLF0:USTF0",1769142720983,0.05286789,128.81,128.78,2.11566218]
["bitfinex-derivatives","SOLF0:USTF0",1769142721281,3.27473413,128.84,128.79,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142722783,0.05644223,128.83,128.79,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142726383,0.05644223,128.83,128.79,5.4857352]
["bitfinex-derivatives","SOLF0:USTF0",1769142726583,0.05644223,128.83,128.78,3.47742048]
["bitfinex-derivatives","SOLF0:USTF0",1769142726584,3.33056449,128.83,128.78,3.47742048]
["bitfinex-derivatives","SOLF0:USTF0",1769142728890,2.06198845,128.84,128.78,3.47742048]
["bitfinex-derivatives","SOLF0:USTF0",1769142732984,3.33056449,128.85,128.78,3.47742048]
["bitfinex-derivatives","SOLF0:USTF0",1769142733185,3.33056449,128.85,128.8,3.42374675]
["bitfinex-derivatives","SOLF0:USTF0",1769142734083,3.33056449,128.85,128.81,0.05100202]
["bitfinex-derivatives","SOLF0:USTF0",1769142747896,3.33056449,128.85,128.78,5.4857352]
["bitfinex-derivatives","SOLF0:USTF0",1769142749305,3.33056449,128.85,128.8,0.05362833]
["bitfinex-derivatives","SOLF0:USTF0",1769142757521,3.33056449,128.85,128.8,2.11561678]
["bitfinex-derivatives","SOLF0:USTF0",1769142761826,3.33056449,128.85,128.78,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142762121,3.43838228,128.83,128.78,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142763330,3.43838228,128.83,128.79,0.05247684]
["bitfinex-derivatives","SOLF0:USTF0",1769142764031,10.43248228,128.83,128.79,0.05247684]
["bitfinex-derivatives","SOLF0:USTF0",1769142764329,3.43838228,128.82,128.79,0.05247684]
["bitfinex-derivatives","SOLF0:USTF0",1769142765836,3.43838228,128.81,128.76,5.3396291]
["bitfinex-derivatives","SOLF0:USTF0",1769142767038,0.04937845,128.8,128.76,5.3396291]
["bitfinex-derivatives","SOLF0:USTF0",1769142769238,0.04937845,128.8,128.77,3.27764065]
["bitfinex-derivatives","SOLF0:USTF0",1769142769434,3.43838228,128.83,128.78,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142769734,3.43838228,128.83,128.78,5.3396291]
["bitfinex-derivatives","SOLF0:USTF0",1769142770335,3.43838228,128.83,128.79,2.06198845]
["bitfinex-derivatives","SOLF0:USTF0",1769142772541,3.43838228,128.83,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142774050,6.9927,128.86,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142774051,3.43838228,128.85,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142775240,3.49747069,128.84,128.8,2.11116252]
["bitfinex-derivatives","SOLF0:USTF0",1769142776439,3.49747069,128.84,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142781749,3.49747069,128.84,128.81,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142782447,0.05908841,128.84,128.81,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142782647,10.36693531,128.86,128.81,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142784446,3.37423531,128.85,128.81,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142784744,3.37423531,128.85,128.82,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142785546,3.37423531,128.85,128.81,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142794743,3.37423531,128.85,128.8,5.28763723]
["bitfinex-derivatives","SOLF0:USTF0",1769142797164,3.37423531,128.85,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142800656,3.4843144,128.84,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142806466,3.4843144,128.84,128.8,2.11116252]
["bitfinex-derivatives","SOLF0:USTF0",1769142806864,10.4778144,128.84,128.8,0.05176746]
["bitfinex-derivatives","SOLF0:USTF0",1769142808668,6.9925,128.86,128.81,3.41771747]
["bitfinex-derivatives","SOLF0:USTF0",1769142808873,3.4843144,128.87,128.82,9.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769142809267,3.4843144,128.87,128.83,0.051639]
["bitfinex-derivatives","SOLF0:USTF0",1769142809973,10.4768144,128.86,128.83,0.051639]
["bitfinex-derivatives","SOLF0:USTF0",1769142816972,10.4768144,128.86,128.83,0.051639]
["bitfinex-derivatives","SOLF0:USTF0",1769142817271,3.35341813,128.85,128.8,2.05939506]
["bitfinex-derivatives","SOLF0:USTF0",1769142818770,0.05534105,128.84,128.81,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1769142820566,3.40875918,128.84,128.81,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1769142821474,3.40875918,128.84,128.77,5.26470215]
["bitfinex-derivatives","SOLF0:USTF0",1769142821870,3.35341813,128.83,128.77,5.26470215]
["bitfinex-derivatives","SOLF0:USTF0",1769142822070,3.35341813,128.83,128.77,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142822274,3.35341813,128.82,128.77,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142822669,10.34801813,128.82,128.77,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142822871,0.05401073,128.81,128.78,0.05170538]
["bitfinex-derivatives","SOLF0:USTF0",1769142824681,3.40742886,128.81,128.78,0.05170538]
["bitfinex-derivatives","SOLF0:USTF0",1769142824878,10.40262886,128.81,128.78,0.05170538]
["bitfinex-derivatives","SOLF0:USTF0",1769142825270,5.41281319,128.8,128.75,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142826878,12.40861319,128.8,128.75,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142827180,3.35341813,128.79,128.74,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142827980,0.05243106,128.78,128.74,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142832182,6.9958,128.8,128.74,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142832382,6.9958,128.8,128.76,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142832579,3.35341813,128.81,128.76,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142833489,6.9948,128.82,128.77,3.20530709]
["bitfinex-derivatives","SOLF0:USTF0",1769142833676,6.9948,128.82,128.77,5.26572232]
["bitfinex-derivatives","SOLF0:USTF0",1769142833874,0.04905856,128.8,128.77,5.31876297]
["bitfinex-derivatives","SOLF0:USTF0",1769142836978,6.9948,128.82,128.77,5.31876297]
["bitfinex-derivatives","SOLF0:USTF0",1769142837179,6.9948,128.82,128.78,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142838286,0.05456974,128.81,128.78,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142839482,0.05456974,128.81,128.77,3.25834774]
["bitfinex-derivatives","SOLF0:USTF0",1769142839782,0.05456974,128.81,128.78,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142842185,10.30454326,128.84,128.78,5.51964478]
["bitfinex-derivatives","SOLF0:USTF0",1769142843587,10.30454326,128.84,128.8,0.05296896]
["bitfinex-derivatives","SOLF0:USTF0",1769142844482,3.31084326,128.92,128.84,3.45922955]
["bitfinex-derivatives","SOLF0:USTF0",1769142844690,3.31084326,128.95,128.89,5.36034124]
["bitfinex-derivatives","SOLF0:USTF0",1769142844884,3.31084326,128.95,128.89,3.29992601]
["bitfinex-derivatives","SOLF0:USTF0",1769142845292,3.31084326,128.95,128.91,0.0589605]
["bitfinex-derivatives","SOLF0:USTF0",1769142845790,3.31084326,128.95,128.91,2.11937573]
["bitfinex-derivatives","SOLF0:USTF0",1769142848088,3.31084326,128.95,128.91,0.0589605]
["bitfinex-derivatives","SOLF0:USTF0",1769142852792,3.31084326,128.95,128.92,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142857089,3.31084326,128.95,128.91,0.0589605]
["bitfinex-derivatives","SOLF0:USTF0",1769142858897,3.31084326,128.95,128.91,2.11937573]
["bitfinex-derivatives","SOLF0:USTF0",1769142859392,6.9866,128.97,128.91,5.41930174]
["bitfinex-derivatives","SOLF0:USTF0",1769142859393,3.39821299,128.97,128.91,5.41930174]
["bitfinex-derivatives","SOLF0:USTF0",1769142860282,3.39821299,128.97,128.93,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142860989,3.39821299,128.97,128.94,0.05612552]
["bitfinex-derivatives","SOLF0:USTF0",1769142861484,3.44929437,128.97,128.94,0.05612552]
["bitfinex-derivatives","SOLF0:USTF0",1769142862095,0.05108138,128.97,128.94,0.05612552]
["bitfinex-derivatives","SOLF0:USTF0",1769142867096,3.39821299,129.02,128.96,5.36034124]
["bitfinex-derivatives","SOLF0:USTF0",1769142867992,3.39821299,129.02,128.96,3.29992601]
["bitfinex-derivatives","SOLF0:USTF0",1769142868393,3.39821299,129.02,128.98,0.05235245]
["bitfinex-derivatives","SOLF0:USTF0",1769142869700,3.39821299,129.0,128.93,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142869895,3.39821299,128.99,128.93,5.36034124]
["bitfinex-derivatives","SOLF0:USTF0",1769142870200,3.39821299,128.99,128.94,3.29992601]
["bitfinex-derivatives","SOLF0:USTF0",1769142870999,3.39821299,128.99,128.95,0.05728599]
["bitfinex-derivatives","SOLF0:USTF0",1769142871705,3.2510368,129.01,128.95,3.45157213]
["bitfinex-derivatives","SOLF0:USTF0",1769142871899,3.2510368,129.01,128.96,5.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1769142873413,10.2325368,129.07,129.0,5.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1769142873703,3.2510368,129.07,129.0,5.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1769142874101,3.2510368,129.07,129.02,0.05733163]
["bitfinex-derivatives","SOLF0:USTF0",1769142874710,3.2510368,129.07,129.02,2.11774686]
["bitfinex-derivatives","SOLF0:USTF0",1769142878403,3.2510368,129.07,129.02,0.05733163]
["bitfinex-derivatives","SOLF0:USTF0",1769142878803,5.31145203,129.07,129.02,0.05733163]
["bitfinex-derivatives","SOLF0:USTF0",1769142880106,10.2316368,129.08,129.02,3.45161777]
["bitfinex-derivatives","SOLF0:USTF0",1769142880308,3.2510368,129.08,129.02,3.45161777]
["bitfinex-derivatives","SOLF0:USTF0",1769142881008,3.2510368,129.08,129.02,0.05733163]
["bitfinex-derivatives","SOLF0:USTF0",1769142881708,3.2510368,129.06,129.02,0.05733163]
["bitfinex-derivatives","SOLF0:USTF0",1769142884518,3.2510368,129.04,128.97,3.39428614]
["bitfinex-derivatives","SOLF0:USTF0",1769142885107,2.06041523,129.03,128.97,3.39428614]
["bitfinex-derivatives","SOLF0:USTF0",1769142885409,108.5957,129.07,128.95,5.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1769142885410,5.31145203,129.02,128.95,5.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1769142885912,0.05434741,129.0,128.97,0.05819046]
["bitfinex-derivatives","SOLF0:USTF0",1769142891710,3.30538421,129.0,128.97,0.05819046]
["bitfinex-derivatives","SOLF0:USTF0",1769142893107,3.30538421,129.0,128.94,9.04801523]
["bitfinex-derivatives","SOLF0:USTF0",1769142894413,3.2510368,129.07,128.99,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142894815,3.2510368,129.09,129.02,2.06041523]
["bitfinex-derivatives","SOLF0:USTF0",1769142895016,3.2510368,129.09,129.02,5.44611876]
["bitfinex-derivatives","SOLF0:USTF0",1769142895413,3.2510368,129.09,129.04,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142896220,3.2510368,129.09,129.03,5.44611876]
["bitfinex-derivatives","SOLF0:USTF0",1769142896622,3.2510368,129.07,129.01,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142896822,3.2510368,129.07,129.0,5.44611876]
["bitfinex-derivatives","SOLF0:USTF0",1769142897118,3.2510368,129.07,129.03,0.05817981]
["bitfinex-derivatives","SOLF0:USTF0",1769142898024,0.0564533,129.06,129.03,0.05817981]
["bitfinex-derivatives","SOLF0:USTF0",1769142901125,3.2510368,129.05,128.98,3.39428614]
["bitfinex-derivatives","SOLF0:USTF0",1769142901322,5.30286942,129.05,128.98,3.39428614]
["bitfinex-derivatives","SOLF0:USTF0",1769142901621,3.2510368,129.05,129.0,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142902614,0.05949089,129.04,129.0,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142903024,0.05949089,129.04,128.98,3.39428614]
["bitfinex-derivatives","SOLF0:USTF0",1769142903225,0.05949089,129.04,129.0,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142905332,3.25520503,129.04,128.98,5.44611876]
["bitfinex-derivatives","SOLF0:USTF0",1769142905531,3.25520503,129.04,129.01,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1769142905728,3.25520503,129.04,128.92,411.48398375]
["bitfinex-derivatives","SOLF0:USTF0",1769142905921,3.25520503,129.04,128.97,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142906225,3.19571414,129.04,128.97,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142906631,3.19571414,129.03,128.97,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142906822,3.19571414,129.03,128.98,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142907221,0.05392068,129.01,128.98,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142907930,3.19571414,129.03,128.98,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142909125,0.0508951,129.02,128.98,2.05183262]
["bitfinex-derivatives","SOLF0:USTF0",1769142924438,0.0508951,129.02,128.98,5.34523131]
["bitfinex-derivatives","SOLF0:USTF0",1769142925138,0.0508951,129.02,128.99,3.29339869]
["bitfinex-derivatives","SOLF0:USTF0",1769142946459,0.0508951,129.02,128.99,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769142949756,3.1464309,128.96,128.9,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142949961,108.6783,128.97,128.91,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142949962,108.6791,128.97,128.91,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142950661,0.05906942,128.95,128.93,0.05114731]
["bitfinex-derivatives","SOLF0:USTF0",1769142953465,7.04696942,128.95,128.91,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142954961,7.04696942,128.95,128.87,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142954962,3.1464309,128.93,128.87,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142955461,5.20272868,128.93,128.87,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142955663,0.05277166,128.91,128.87,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142956058,5.20272868,128.96,128.89,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142956257,5.20272868,128.96,128.89,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142956968,12.18982868,128.96,128.89,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142957354,0.0516823,128.94,128.89,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142958168,0.0516823,128.94,128.9,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142958355,0.0516823,128.94,128.91,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142958553,10.1335309,128.96,128.91,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142958868,0.05837892,128.94,128.91,5.26035269]
["bitfinex-derivatives","SOLF0:USTF0",1769142959567,0.05837892,128.94,128.91,3.20405491]
["bitfinex-derivatives","SOLF0:USTF0",1769142961759,0.05837892,128.94,128.89,5.4241388]
["bitfinex-derivatives","SOLF0:USTF0",1769142962167,10.1335309,128.96,128.89,5.4241388]
["bitfinex-derivatives","SOLF0:USTF0",1769142962467,0.05365435,128.93,128.89,5.4241388]
["bitfinex-derivatives","SOLF0:USTF0",1769142962668,0.05365435,128.93,128.87,3.36784102]
["bitfinex-derivatives","SOLF0:USTF0",1769142962865,10.18970097,128.92,128.87,3.36784102]
["bitfinex-derivatives","SOLF0:USTF0",1769142963068,5.25669875,128.94,128.88,3.36784102]
["bitfinex-derivatives","SOLF0:USTF0",1769142963474,0.05068858,128.91,128.88,3.36784102]
["bitfinex-derivatives","SOLF0:USTF0",1769142965472,0.05068858,128.91,128.86,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142966672,0.05068858,128.91,128.86,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142966972,0.05068858,128.91,128.87,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142970272,3.14800449,128.95,128.89,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142970472,3.14800449,128.95,128.89,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142970875,6.9867,128.97,128.85,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769142970876,5.20430227,128.94,128.87,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142971078,5.20430227,128.94,128.87,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142972079,5.20430227,128.94,128.88,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142972277,3.14800449,128.94,128.88,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142973678,5.20430227,128.94,128.88,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142974082,5.20430227,128.94,128.9,0.05191648]
["bitfinex-derivatives","SOLF0:USTF0",1769142978077,3.14800449,128.94,128.9,0.05191648]
["bitfinex-derivatives","SOLF0:USTF0",1769142987291,3.14800449,128.92,128.86,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142988091,3.14800449,128.91,128.84,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142988595,0.05964901,128.9,128.85,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142988996,3.14800449,128.91,128.85,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142989297,0.05464641,128.89,128.85,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142990292,0.05464641,128.89,128.85,3.28273361]
["bitfinex-derivatives","SOLF0:USTF0",1769142990688,0.05464641,128.89,128.85,5.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1769142991694,0.05464641,128.89,128.86,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769142993511,0.05464641,128.89,128.86,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769142994301,0.05464641,128.89,128.86,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769142995996,0.05464641,128.89,128.85,2.05629778]
["bitfinex-derivatives","SOLF0:USTF0",1769142996196,0.05464641,128.89,128.84,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769142996604,3.34680701,128.9,128.84,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769142996896,0.05037775,128.88,128.84,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769143003004,0.05037775,128.88,128.85,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769143004503,0.05037775,128.88,128.85,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769143014700,0.05037775,128.88,128.85,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769143015409,2.05629778,128.92,128.85,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769143015604,5.86545884,128.93,128.88,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769143015908,3.34680701,128.92,128.86,5.50714992]
["bitfinex-derivatives","SOLF0:USTF0",1769143016102,3.34680701,128.92,128.86,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769143016499,3.34680701,128.91,128.86,3.45085214]
["bitfinex-derivatives","SOLF0:USTF0",1769143020213,3.34680701,128.91,128.85,2.05754902]
["bitfinex-derivatives","SOLF0:USTF0",1769143020416,3.34680701,128.91,128.85,5.50840116]
["bitfinex-derivatives","SOLF0:USTF0",1769143024214,3.34680701,128.91,128.86,3.35792272]
["bitfinex-derivatives","SOLF0:USTF0",1769143025312,3.19792604,128.93,128.87,2.05754902]
["bitfinex-derivatives","SOLF0:USTF0",1769143025518,9.06812396,128.93,128.88,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1769143026119,9.06812396,128.93,128.89,0.05496956]
["bitfinex-derivatives","SOLF0:USTF0",1769143026520,0.05525255,128.92,128.89,0.05496956]
["bitfinex-derivatives","SOLF0:USTF0",1769143033522,5.92545047,128.92,128.89,0.05496956]
["bitfinex-derivatives","SOLF0:USTF0",1769143040827,3.19792604,128.91,128.86,5.31752294]
["bitfinex-derivatives","SOLF0:USTF0",1769143041032,9.06575736,128.91,128.86,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1769143041634,3.19792604,128.9,128.86,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1769143042436,0.05381132,128.89,128.86,3.25997392]
["bitfinex-derivatives","SOLF0:USTF0",1769143048238,10.16282864,128.92,128.87,3.39531934]
["bitfinex-derivatives","SOLF0:USTF0",1769143049634,3.17362864,128.92,128.87,3.39531934]
["bitfinex-derivatives","SOLF0:USTF0",1769143050643,9.0415309,128.92,128.87,3.39531934]
["bitfinex-derivatives","SOLF0:USTF0",1769143059053,3.29951981,128.91,128.86,2.05754902]
["bitfinex-derivatives","SOLF0:USTF0",1769143059357,3.29951981,128.91,128.86,5.40557707]
["bitfinex-derivatives","SOLF0:USTF0",1769143062351,3.29951981,128.9,128.84,5.40557707]
["bitfinex-derivatives","SOLF0:USTF0",1769143063354,3.29951981,128.9,128.85,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143063959,3.29951981,128.9,128.83,5.40557707]
["bitfinex-derivatives","SOLF0:USTF0",1769143064152,3.29951981,128.89,128.83,5.40557707]
["bitfinex-derivatives","SOLF0:USTF0",1769143064953,3.29951981,128.89,128.84,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143067656,10.29041981,128.89,128.84,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143067858,3.29951981,128.88,128.82,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143068658,9.1684022,128.88,128.82,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143069059,3.29951981,128.87,128.82,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143071155,3.29951981,128.86,128.8,5.40557707]
["bitfinex-derivatives","SOLF0:USTF0",1769143074564,3.29951981,128.86,128.8,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143075063,5.35706883,128.86,128.8,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143075252,3.29951981,128.85,128.8,3.34802805]
["bitfinex-derivatives","SOLF0:USTF0",1769143077968,3.29951981,128.84,128.79,300.44073785]
["bitfinex-derivatives","SOLF0:USTF0",1769143078769,3.29951981,128.84,128.79,302.49828687]
["bitfinex-derivatives","SOLF0:USTF0",1769143078970,3.29951981,128.84,128.79,302.50016546]
["bitfinex-derivatives","SOLF0:USTF0",1769143080368,3.29951981,128.84,128.79,305.84819351]
["bitfinex-derivatives","SOLF0:USTF0",1769143080570,3.29951981,128.84,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143095288,3.29951981,128.84,128.79,5.40745566]
["bitfinex-derivatives","SOLF0:USTF0",1769143098791,3.29951981,128.84,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143101991,3.22130657,128.89,128.83,2.05951318]
["bitfinex-derivatives","SOLF0:USTF0",1769143102890,10.21555004,128.88,128.83,2.05951318]
["bitfinex-derivatives","SOLF0:USTF0",1769143103194,3.22405004,128.87,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143103894,3.22405004,128.87,128.82,0.04986156]
["bitfinex-derivatives","SOLF0:USTF0",1769143104190,3.22405004,128.86,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143104495,3.27509472,128.86,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143107497,3.22405004,128.85,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143114491,9.09610896,128.85,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143115899,3.22405004,128.85,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143116998,9.0976453,128.85,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143117301,3.48331116,128.84,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143118099,0.05359828,128.83,128.8,2.05942761]
["bitfinex-derivatives","SOLF0:USTF0",1769143132311,0.05359828,128.83,128.79,0.53611457]
["bitfinex-derivatives","SOLF0:USTF0",1769143132506,0.05359828,128.83,128.79,2.59554218]
["bitfinex-derivatives","SOLF0:USTF0",1769143140423,0.05359828,128.83,128.8,0.53733023]
["bitfinex-derivatives","SOLF0:USTF0",1769143140918,0.05359828,128.83,128.8,2.59648227]
["bitfinex-derivatives","SOLF0:USTF0",1769143141121,3.48331116,128.86,128.8,2.65269324]
["bitfinex-derivatives","SOLF0:USTF0",1769143142925,0.05019966,128.84,128.8,2.65269324]
["bitfinex-derivatives","SOLF0:USTF0",1769143144114,3.3550782,128.88,128.82,2.59484385]
["bitfinex-derivatives","SOLF0:USTF0",1769143144320,5.87364329,128.87,128.82,2.59484385]
["bitfinex-derivatives","SOLF0:USTF0",1769143144517,3.3550782,128.88,128.83,2.59484385]
["bitfinex-derivatives","SOLF0:USTF0",1769143144723,14.25118545,128.91,128.84,2.59827831]
["bitfinex-derivatives","SOLF0:USTF0",1769143145021,9.09647113,128.9,128.84,2.59827831]
["bitfinex-derivatives","SOLF0:USTF0",1769143145219,3.22435567,128.89,128.84,2.59827831]
["bitfinex-derivatives","SOLF0:USTF0",1769143145424,3.22435567,128.89,128.86,0.05014652]
["bitfinex-derivatives","SOLF0:USTF0",1769143145826,3.22435567,128.89,128.84,2.59827831]
["bitfinex-derivatives","SOLF0:USTF0",1769143146022,3.22435567,128.89,128.84,0.53912627]
["bitfinex-derivatives","SOLF0:USTF0",1769143146213,9.09647113,128.89,128.84,0.53912627]
["bitfinex-derivatives","SOLF0:USTF0",1769143147219,9.09647113,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143147423,3.22435567,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143147933,9.06596781,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143148127,3.22435567,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143149923,9.06575837,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143150235,3.22435567,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143151639,9.06556315,128.89,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143151936,3.22435567,128.88,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143154538,9.06214456,128.88,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143154729,3.22435567,128.88,128.85,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1769143154934,3.27434076,128.88,128.82,2.5982783]
["bitfinex-derivatives","SOLF0:USTF0",1769143155745,3.22435567,128.87,128.82,2.5982783]
["bitfinex-derivatives","SOLF0:USTF0",1769143156341,3.22435567,128.87,128.82,0.53912626]
["bitfinex-derivatives","SOLF0:USTF0",1769143159146,10.21625567,128.87,128.82,0.53912626]
["bitfinex-derivatives","SOLF0:USTF0",1769143161046,10.21625567,128.87,128.82,2.5982783]
["bitfinex-derivatives","SOLF0:USTF0",1769143164151,3.22435567,128.87,128.83,2.05915204]
["bitfinex-derivatives","SOLF0:USTF0",1769143168752,3.22435567,128.87,128.82,2.5982783]
["bitfinex-derivatives","SOLF0:USTF0",1769143169752,0.04998509,128.88,128.84,0.53912625]
["bitfinex-derivatives","SOLF0:USTF0",1769143169945,0.04998509,128.88,128.84,2.59827829]
["bitfinex-derivatives","SOLF0:USTF0",1769143170144,10.21545567,128.89,128.84,2.59827829]
["bitfinex-derivatives","SOLF0:USTF0",1769143170451,10.21545567,128.89,128.84,0.53912625]
["bitfinex-derivatives","SOLF0:USTF0",1769143170452,0.05531339,128.87,128.84,0.53912625]
["bitfinex-derivatives","SOLF0:USTF0",1769143177463,3.43290038,128.87,128.82,2.59379799]
["bitfinex-derivatives","SOLF0:USTF0",1769143178765,3.43290038,128.87,128.82,0.53464595]
["bitfinex-derivatives","SOLF0:USTF0",1769143182166,3.43290038,128.87,128.83,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1769143202581,3.34398726,128.86,128.79,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143202778,3.34398726,128.86,128.79,2.65580919]
["bitfinex-derivatives","SOLF0:USTF0",1769143203894,3.40241777,128.84,128.79,2.65580919]
["bitfinex-derivatives","SOLF0:USTF0",1769143208098,10.39611777,128.84,128.79,2.65580919]
["bitfinex-derivatives","SOLF0:USTF0",1769143208795,3.22508059,128.9,128.84,0.53959252]
["bitfinex-derivatives","SOLF0:USTF0",1769143209199,3.22508059,128.9,128.85,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143209495,3.22508059,128.9,128.84,0.53959252]
["bitfinex-derivatives","SOLF0:USTF0",1769143209899,3.22508059,128.9,128.83,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143210096,3.27730108,128.88,128.83,2.59827858]
["bitfinex-derivatives","SOLF0:USTF0",1769143212496,3.27730108,128.88,128.79,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769143212698,3.27730108,128.88,128.82,2.59827858]
["bitfinex-derivatives","SOLF0:USTF0",1769143212897,3.22508059,128.88,128.83,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143213201,0.05280268,128.86,128.83,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143215606,3.22508059,128.9,128.85,2.59827857]
["bitfinex-derivatives","SOLF0:USTF0",1769143215902,3.22508059,128.9,128.85,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143216488,3.22508059,128.9,128.84,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143216802,3.22508059,128.9,128.86,0.05968178]
["bitfinex-derivatives","SOLF0:USTF0",1769143220494,0.05285971,128.89,128.86,2.11836784]
["bitfinex-derivatives","SOLF0:USTF0",1769143224807,0.05285971,128.89,128.86,0.05968178]
["bitfinex-derivatives","SOLF0:USTF0",1769143225503,3.2779403,128.89,128.86,0.05968178]
["bitfinex-derivatives","SOLF0:USTF0",1769143229406,3.2779403,128.89,128.84,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143229605,3.2779403,128.89,128.83,2.59827857]
["bitfinex-derivatives","SOLF0:USTF0",1769143231011,3.2779403,128.89,128.84,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143231715,3.2779403,128.89,128.83,2.59827857]
["bitfinex-derivatives","SOLF0:USTF0",1769143242421,3.2779403,128.89,128.84,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143253130,9.13970347,128.89,128.84,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143256026,3.2779403,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143257331,9.13968249,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143257533,3.2779403,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143258826,9.13996884,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143260427,3.2779403,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143261233,9.13995021,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143261630,3.2779403,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143261932,9.13995021,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143262231,3.2779403,128.89,128.84,2.65337312]
["bitfinex-derivatives","SOLF0:USTF0",1769143262427,0.05285971,128.89,128.85,2.6519095]
["bitfinex-derivatives","SOLF0:USTF0",1769143262829,3.1952397,128.89,128.84,2.05868606]
["bitfinex-derivatives","SOLF0:USTF0",1769143263026,3.1952397,128.89,128.84,2.65078675]
["bitfinex-derivatives","SOLF0:USTF0",1769143263227,0.04994307,128.88,128.84,2.65078675]
["bitfinex-derivatives","SOLF0:USTF0",1769143263429,0.04994307,128.88,128.85,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143265133,9.08927723,128.91,128.86,2.65073214]
["bitfinex-derivatives","SOLF0:USTF0",1769143265334,9.08927723,128.91,128.87,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143265538,3.22773526,128.91,128.87,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143266635,9.06092791,128.93,128.89,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143266829,3.22773526,128.95,128.9,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143267025,9.05863614,128.95,128.9,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143267631,3.22773526,128.94,128.9,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143268641,0.05101255,128.93,128.91,0.05341833]
["bitfinex-derivatives","SOLF0:USTF0",1769143276649,3.27874781,128.93,128.87,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143276948,3.27874781,128.93,128.86,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143277448,3.27874781,128.93,128.86,2.65073214]
["bitfinex-derivatives","SOLF0:USTF0",1769143277746,3.22773526,128.92,128.86,2.65073214]
["bitfinex-derivatives","SOLF0:USTF0",1769143278147,3.22773526,128.92,128.86,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143278342,0.05213576,128.9,128.86,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143282445,3.27987102,128.9,128.84,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143282848,3.22773526,128.9,128.84,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143283253,0.05468697,128.88,128.84,2.65073214]
["bitfinex-derivatives","SOLF0:USTF0",1769143283753,0.05468697,128.88,128.84,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143284146,0.05468697,128.88,128.85,0.05777523]
["bitfinex-derivatives","SOLF0:USTF0",1769143286055,3.28242223,128.88,128.85,0.05777523]
["bitfinex-derivatives","SOLF0:USTF0",1769143287243,3.22773526,128.86,128.8,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143288042,3.22773526,128.85,128.8,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143288546,0.04987347,128.84,128.8,0.59316883]
["bitfinex-derivatives","SOLF0:USTF0",1769143293657,0.04987347,128.84,128.81,2.65138011]
["bitfinex-derivatives","SOLF0:USTF0",1769143294353,3.49104906,128.87,128.83,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143294551,3.49104906,128.87,128.82,2.65138011]
["bitfinex-derivatives","SOLF0:USTF0",1769143295750,0.05216611,128.86,128.82,2.65138011]
["bitfinex-derivatives","SOLF0:USTF0",1769143297157,0.05216611,128.86,128.82,0.5938168]
["bitfinex-derivatives","SOLF0:USTF0",1769143308369,3.49104906,128.91,128.84,0.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1769143308557,5.54861237,128.91,128.85,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143308763,3.49104906,128.91,128.85,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143309266,3.49104906,128.93,128.86,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143309474,3.49104906,128.93,128.87,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143309668,3.49104906,128.93,128.86,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143311072,3.49104906,128.92,128.86,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143312669,3.49104906,128.91,128.86,0.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1769143315274,3.49104906,128.93,128.87,0.54165069]
["bitfinex-derivatives","SOLF0:USTF0",1769143316070,3.49104906,128.93,128.86,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143317277,3.49104906,128.92,128.86,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143318573,3.49104906,128.92,128.85,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143318976,3.49104906,128.91,128.85,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143321676,402.2206,128.95,128.85,2.599214]
["bitfinex-derivatives","SOLF0:USTF0",1769143321677,3.23336205,128.95,128.86,0.53904084]
["bitfinex-derivatives","SOLF0:USTF0",1769143321883,3.23336205,128.98,128.93,2.05756331]
["bitfinex-derivatives","SOLF0:USTF0",1769143322972,3.23336205,128.98,128.93,2.05463703]
["bitfinex-derivatives","SOLF0:USTF0",1769143323177,0.05724734,128.97,128.93,2.05463703]
["bitfinex-derivatives","SOLF0:USTF0",1769143323579,0.05724734,128.97,128.94,0.0591965]
["bitfinex-derivatives","SOLF0:USTF0",1769143324483,3.29060939,128.97,128.94,0.0591965]
["bitfinex-derivatives","SOLF0:USTF0",1769143329793,3.29060939,128.97,128.9,2.59514261]
["bitfinex-derivatives","SOLF0:USTF0",1769143330188,3.23336205,128.97,128.9,2.59514261]
["bitfinex-derivatives","SOLF0:USTF0",1769143331092,0.05881297,128.95,128.92,2.05463703]
["bitfinex-derivatives","SOLF0:USTF0",1769143337309,0.05881297,128.95,128.91,0.54050558]
["bitfinex-derivatives","SOLF0:USTF0",1769143343618,3.36253051,128.95,128.91,0.54050558]
["bitfinex-derivatives","SOLF0:USTF0",1769143344717,0.05881297,128.95,128.91,0.54050558]
["bitfinex-derivatives","SOLF0:USTF0",1769143346121,6.9853,128.99,128.95,0.54050557]
["bitfinex-derivatives","SOLF0:USTF0",1769143347017,6.9853,128.99,128.95,2.5951426]
["bitfinex-derivatives","SOLF0:USTF0",1769143347522,3.30371754,129.0,128.95,2.5951426]
["bitfinex-derivatives","SOLF0:USTF0",1769143351721,6.9845,129.01,128.96,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143353327,3.38003884,129.02,128.96,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143354927,10.36383884,129.02,128.97,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143357821,3.38003884,129.0,128.95,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143366932,5.43467587,129.0,128.94,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143367324,3.38003884,128.99,128.94,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143369033,10.36553884,128.99,128.94,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143370437,3.38003884,128.98,128.92,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143370637,10.36603884,128.98,128.92,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143375442,3.38003884,128.97,128.92,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143376044,6.986,128.98,128.92,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143376252,10.36603884,128.98,128.92,0.53264843]
["bitfinex-derivatives","SOLF0:USTF0",1769143377544,10.36603884,128.98,128.92,2.58728546]
["bitfinex-derivatives","SOLF0:USTF0",1769143379851,3.38003884,128.99,128.94,2.05463703]
["bitfinex-derivatives","SOLF0:USTF0",1769143380753,3.38003884,128.99,128.94,2.58728546]
["bitfinex-derivatives","SOLF0:USTF0",1769143382653,6.985,129.0,128.94,2.05463703]
["bitfinex-derivatives","SOLF0:USTF0",1769143382855,3.22132275,129.01,128.96,2.58753956]
["bitfinex-derivatives","SOLF0:USTF0",1769143383251,3.22132275,129.01,128.96,2.64392949]
["bitfinex-derivatives","SOLF0:USTF0",1769143384456,3.22132275,129.01,128.96,0.5902341]
["bitfinex-derivatives","SOLF0:USTF0",1769143388768,3.22132275,129.01,128.96,0.05638993]
["bitfinex-derivatives","SOLF0:USTF0",1769143394171,10.20562275,129.01,128.96,0.05638993]
["bitfinex-derivatives","SOLF0:USTF0",1769143394769,3.38181164,129.0,128.96,0.05638993]
["bitfinex-derivatives","SOLF0:USTF0",1769143400064,10.36671164,129.0,128.96,0.05638993]
["bitfinex-derivatives","SOLF0:USTF0",1769143401270,3.38181164,129.0,128.96,0.05638993]
["bitfinex-derivatives","SOLF0:USTF0",1769143409173,3.38181164,129.0,128.96,2.11008532]
["bitfinex-derivatives","SOLF0:USTF0",1769143426692,0.05798096,128.99,128.96,2.11008532]
["bitfinex-derivatives","SOLF0:USTF0",1769143428186,1.0021554,129.0,128.96,2.11008532]
["bitfinex-derivatives","SOLF0:USTF0",1769143433190,3.23118901,129.03,128.97,2.91423408]
["bitfinex-derivatives","SOLF0:USTF0",1769143433398,3.23118901,129.03,128.98,2.05369539]
["bitfinex-derivatives","SOLF0:USTF0",1769143433998,3.23118901,129.03,128.99,0.05051294]
["bitfinex-derivatives","SOLF0:USTF0",1769143437502,3.23118901,129.03,128.99,5.01844241]
["bitfinex-derivatives","SOLF0:USTF0",1769143440405,3.23118901,129.05,128.99,5.01844241]
["bitfinex-derivatives","SOLF0:USTF0",1769143440909,3.23118901,129.05,129.0,2.05369539]
["bitfinex-derivatives","SOLF0:USTF0",1769143444913,3.23118901,129.05,129.0,2.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1769143459224,0.05064681,129.04,129.0,2.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1769143468727,0.05064681,129.04,129.0,4.96349903]
["bitfinex-derivatives","SOLF0:USTF0",1769143473631,3.40269125,129.07,129.01,4.96404048]
["bitfinex-derivatives","SOLF0:USTF0",1769143473932,3.40269125,129.07,129.02,4.96404048]
["bitfinex-derivatives","SOLF0:USTF0",1769143474123,6.9808,129.08,129.02,4.96404048]
["bitfinex-derivatives","SOLF0:USTF0",1769143474325,3.40269125,129.09,129.04,2.91161418]
["bitfinex-derivatives","SOLF0:USTF0",1769143475133,3.40269125,129.09,129.05,0.05590423]
["bitfinex-derivatives","SOLF0:USTF0",1769143476430,3.40269125,129.09,129.05,2.10833053]
["bitfinex-derivatives","SOLF0:USTF0",1769143477534,10.38129125,129.12,129.06,2.91161418]
["bitfinex-derivatives","SOLF0:USTF0",1769143477729,3.40269125,129.11,129.06,2.91161418]
["bitfinex-derivatives","SOLF0:USTF0",1769143478132,3.40269125,129.11,129.07,0.04927055]
["bitfinex-derivatives","SOLF0:USTF0",1769143479330,3.40269125,129.11,129.04,2.91161418]
["bitfinex-derivatives","SOLF0:USTF0",1769143480646,3.40269125,129.11,129.06,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1769143481033,3.40269125,129.1,129.06,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1769143494341,3.40269125,129.09,129.02,2.91161418]
["bitfinex-derivatives","SOLF0:USTF0",1769143494549,3.40269125,129.08,129.02,5.01315522]
["bitfinex-derivatives","SOLF0:USTF0",1769143495744,0.05950779,129.06,129.04,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1769143500248,6.9827,129.04,128.99,2.96072892]
["bitfinex-derivatives","SOLF0:USTF0",1769143500449,3.40269125,129.03,128.97,2.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1769143501152,3.48728726,129.02,128.97,2.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1769143503053,10.47118726,129.02,128.97,2.0524263]
["bitfinex-derivatives","SOLF0:USTF0",1769143504954,10.47118726,129.02,128.96,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143506759,10.47118726,129.02,128.97,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143506951,3.48728726,129.02,128.97,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143508655,10.46908726,129.06,128.99,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143508860,10.46908726,129.06,129.02,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143509061,10.46908726,129.06,129.01,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143510662,10.46908726,129.06,129.02,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143510861,6.9818,129.06,129.03,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769143511457,10.46798726,129.08,129.03,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769143511764,3.48728726,129.07,129.03,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769143512151,3.48728726,129.07,129.04,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143512862,3.48728726,129.07,129.04,0.05597746]
["bitfinex-derivatives","SOLF0:USTF0",1769143513764,3.48728726,129.09,129.04,0.05597746]
["bitfinex-derivatives","SOLF0:USTF0",1769143520667,0.05072115,129.08,129.04,0.05597746]
["bitfinex-derivatives","SOLF0:USTF0",1769143523352,0.05072115,129.08,129.04,2.10947453]
["bitfinex-derivatives","SOLF0:USTF0",1769143523556,3.48728726,129.09,129.04,2.10947453]
["bitfinex-derivatives","SOLF0:USTF0",1769143524962,3.48728726,129.09,129.04,0.05597746]
["bitfinex-derivatives","SOLF0:USTF0",1769143528466,3.48728726,129.09,129.04,2.10947453]
["bitfinex-derivatives","SOLF0:USTF0",1769143536264,9.03209707,129.12,129.05,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143536265,3.48728726,129.11,129.05,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143536866,3.48728726,129.11,129.07,0.058196]
["bitfinex-derivatives","SOLF0:USTF0",1769143537672,3.48728726,129.11,129.07,2.11169307]
["bitfinex-derivatives","SOLF0:USTF0",1769143538167,0.05379738,129.1,129.07,2.11169307]
["bitfinex-derivatives","SOLF0:USTF0",1769143538371,3.48728726,129.11,129.07,2.11169307]
["bitfinex-derivatives","SOLF0:USTF0",1769143539575,3.48728726,129.11,129.08,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143546978,3.5463375,129.11,129.08,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143550577,6.9768,129.15,129.09,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143551284,6.9768,129.15,129.08,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143551783,6.9768,129.15,129.1,0.05087027]
["bitfinex-derivatives","SOLF0:USTF0",1769143552687,3.30637456,129.14,129.1,0.05087027]
["bitfinex-derivatives","SOLF0:USTF0",1769143556087,3.30637456,129.14,129.08,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143557281,0.05360976,129.12,129.1,0.04904001]
["bitfinex-derivatives","SOLF0:USTF0",1769143564088,3.31990932,129.12,129.06,3.2390059]
["bitfinex-derivatives","SOLF0:USTF0",1769143564296,3.31990932,129.12,129.04,10.25029502]
["bitfinex-derivatives","SOLF0:USTF0",1769143564495,3.31990932,129.12,129.05,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143564793,3.26629956,129.12,129.05,2.05349707]
["bitfinex-derivatives","SOLF0:USTF0",1769143564990,3.26629956,129.12,129.05,5.37087657]
["bitfinex-derivatives","SOLF0:USTF0",1769143565494,3.26629956,129.12,129.07,0.05501591]
["bitfinex-derivatives","SOLF0:USTF0",1769143569998,3.46856956,129.11,129.07,0.05501591]
["bitfinex-derivatives","SOLF0:USTF0",1769143571800,3.46856956,129.11,129.07,2.10585291]
["bitfinex-derivatives","SOLF0:USTF0",1769143572406,6.9775,129.14,129.08,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143572805,215.24397536,129.16,129.1,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143572998,215.24397536,129.16,129.1,2.10604486]
["bitfinex-derivatives","SOLF0:USTF0",1769143573199,5.71753246,129.15,129.1,2.10604486]
["bitfinex-derivatives","SOLF0:USTF0",1769143573600,215.24397536,129.16,129.1,2.10604486]
["bitfinex-derivatives","SOLF0:USTF0",1769143574602,3.46856956,129.15,129.1,2.10604486]
["bitfinex-derivatives","SOLF0:USTF0",1769143575200,3.46856956,129.15,129.12,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143575705,3.46856956,129.15,129.11,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143581711,208.26777536,129.16,129.12,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143581910,9.85746075,129.16,129.13,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143582509,9.85746075,129.16,129.13,2.10258046]
["bitfinex-derivatives","SOLF0:USTF0",1769143583512,9.85746075,129.16,129.13,0.05174346]
["bitfinex-derivatives","SOLF0:USTF0",1769143583711,13.32603031,129.16,129.13,0.05174346]
["bitfinex-derivatives","SOLF0:USTF0",1769143584604,13.37953552,129.16,129.11,5.37087657]
["bitfinex-derivatives","SOLF0:USTF0",1769143584907,13.37953552,129.16,129.11,3.32003957]
["bitfinex-derivatives","SOLF0:USTF0",1769143585906,13.37953552,129.16,129.12,0.05359023]
["bitfinex-derivatives","SOLF0:USTF0",1769143586813,3.46856956,129.15,129.12,0.05359023]
["bitfinex-derivatives","SOLF0:USTF0",1769143587609,3.46856956,129.15,129.09,3.32003957]
["bitfinex-derivatives","SOLF0:USTF0",1769143588909,0.05733983,129.13,129.09,3.32003957]
["bitfinex-derivatives","SOLF0:USTF0",1769143592912,0.05733983,129.13,129.09,5.37087657]
["bitfinex-derivatives","SOLF0:USTF0",1769143598718,0.05733983,129.13,129.1,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143599322,3.48921932,129.13,129.1,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143600021,0.05733983,129.13,129.1,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143602825,9.85746075,129.16,129.12,5.39563017]
["bitfinex-derivatives","SOLF0:USTF0",1769143603026,9.85746075,129.16,129.13,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143604024,9.85746075,129.16,129.13,2.10531423]
["bitfinex-derivatives","SOLF0:USTF0",1769143605429,9.85746075,129.16,129.14,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143608021,9.85746075,129.16,129.13,2.10531423]
["bitfinex-derivatives","SOLF0:USTF0",1769143611026,3.43187949,129.19,129.15,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143611727,3.43187949,129.19,129.16,0.05065826]
["bitfinex-derivatives","SOLF0:USTF0",1769143611930,3.43187949,129.19,129.16,2.10149526]
["bitfinex-derivatives","SOLF0:USTF0",1769143612635,3.43187949,129.21,129.17,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143613528,3.43187949,129.21,129.16,2.10149526]
["bitfinex-derivatives","SOLF0:USTF0",1769143613728,3.43187949,129.23,129.17,5.39563017]
["bitfinex-derivatives","SOLF0:USTF0",1769143613930,3.43187949,129.23,129.16,0.05065826]
["bitfinex-derivatives","SOLF0:USTF0",1769143614132,3.43187949,129.23,129.17,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143614630,3.43187949,129.23,129.18,0.05532734]
["bitfinex-derivatives","SOLF0:USTF0",1769143618431,3.43187949,129.22,129.18,0.05532734]
["bitfinex-derivatives","SOLF0:USTF0",1769143618638,3.4822117,129.22,129.16,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143618844,3.43187949,129.25,129.19,3.34479317]
["bitfinex-derivatives","SOLF0:USTF0",1769143619036,2.050837,129.24,129.17,3.34479317]
["bitfinex-derivatives","SOLF0:USTF0",1769143619228,3.43187949,129.23,129.16,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143619538,3.43187949,129.23,129.16,5.39563017]
["bitfinex-derivatives","SOLF0:USTF0",1769143620338,3.43187949,129.22,129.18,0.05274935]
["bitfinex-derivatives","SOLF0:USTF0",1769143625641,3.43187949,129.22,129.15,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143625842,3.35612615,129.2,129.15,2.050837]
["bitfinex-derivatives","SOLF0:USTF0",1769143626142,0.05369656,129.21,129.16,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143626842,0.05369656,129.21,129.16,5.22941734]
["bitfinex-derivatives","SOLF0:USTF0",1769143627147,0.05369656,129.21,129.17,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143627442,3.35612615,129.24,129.19,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143627636,2.04736034,129.27,129.19,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143627844,3.35612615,129.26,129.2,5.22941734]
["bitfinex-derivatives","SOLF0:USTF0",1769143628646,3.35612615,129.26,129.21,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143629139,3.35612615,129.26,129.22,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143629747,3.35612615,129.26,129.21,5.22941734]
["bitfinex-derivatives","SOLF0:USTF0",1769143629949,3.35612615,129.26,129.23,0.05638229]
["bitfinex-derivatives","SOLF0:USTF0",1769143631746,3.4089207,129.26,129.23,0.05638229]
["bitfinex-derivatives","SOLF0:USTF0",1769143632546,0.05279455,129.26,129.23,2.10374263]
["bitfinex-derivatives","SOLF0:USTF0",1769143633253,3.35612615,129.3,129.24,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143634752,3.35612615,129.3,129.26,0.0589726]
["bitfinex-derivatives","SOLF0:USTF0",1769143635855,0.05586659,129.29,129.26,0.0589726]
["bitfinex-derivatives","SOLF0:USTF0",1769143636048,0.05586659,129.29,129.26,2.10633294]
["bitfinex-derivatives","SOLF0:USTF0",1769143636248,0.05586659,129.29,129.26,0.0589726]
["bitfinex-derivatives","SOLF0:USTF0",1769143638960,3.41199274,129.29,129.26,0.0589726]
["bitfinex-derivatives","SOLF0:USTF0",1769143643958,3.41199274,129.29,129.24,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143645160,3.41199274,129.29,129.25,0.05102492]
["bitfinex-derivatives","SOLF0:USTF0",1769143646669,3.35612615,129.28,129.22,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143647869,0.05554331,129.26,129.22,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143648167,0.05554331,129.26,129.22,5.22941734]
["bitfinex-derivatives","SOLF0:USTF0",1769143648669,3.41166946,129.26,129.2,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143648873,3.41166946,129.26,129.21,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143650869,3.41166946,129.26,129.2,3.182057]
["bitfinex-derivatives","SOLF0:USTF0",1769143651057,3.41166946,129.26,129.21,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143651867,3.41166946,129.26,129.2,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143652071,3.41166946,129.26,129.19,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143652468,3.35612615,129.26,129.21,0.05643621]
["bitfinex-derivatives","SOLF0:USTF0",1769143652863,0.04895534,129.24,129.21,0.05643621]
["bitfinex-derivatives","SOLF0:USTF0",1769143657073,0.04895534,129.24,129.21,0.05643621]
["bitfinex-derivatives","SOLF0:USTF0",1769143659374,3.46605455,129.24,129.21,0.05643621]
["bitfinex-derivatives","SOLF0:USTF0",1769143660373,3.46605455,129.24,129.18,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143662880,3.46605455,129.24,129.2,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1769143663474,3.46605455,129.24,129.17,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143663871,3.41709921,129.23,129.16,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143664071,3.41709921,129.22,129.16,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143664580,0.05885424,129.2,129.16,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143664966,3.47595345,129.2,129.14,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143665974,3.47595345,129.2,129.14,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143666579,3.47595345,129.2,129.13,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143667572,3.41709921,129.19,129.13,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143668084,3.41709921,129.19,129.13,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143668382,0.05864371,129.17,129.13,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143670282,3.47574292,129.17,129.11,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143670678,3.41709921,129.17,129.11,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143670984,0.04918469,129.15,129.11,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143671179,3.4662839,129.15,129.09,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143671380,3.4662839,129.15,129.09,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143671588,3.41709921,129.15,129.09,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143671978,0.05743692,129.13,129.09,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143672279,0.05743692,129.13,129.1,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143672477,0.05743692,129.13,129.09,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143672986,0.05743692,129.13,129.09,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143674581,10.39289921,129.17,129.1,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143674891,10.39159921,129.19,129.13,5.36121194]
["bitfinex-derivatives","SOLF0:USTF0",1769143675574,10.39159921,129.19,129.15,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143675888,0.0546879,129.17,129.15,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143676190,10.39159921,129.19,129.16,0.05339363]
["bitfinex-derivatives","SOLF0:USTF0",1769143677290,10.4427562,129.19,129.16,0.05339363]
["bitfinex-derivatives","SOLF0:USTF0",1769143680088,3.4682562,129.19,129.16,0.05339363]
["bitfinex-derivatives","SOLF0:USTF0",1769143681090,3.41709921,129.18,129.11,3.3138516]
["bitfinex-derivatives","SOLF0:USTF0",1769143681290,3.41709921,129.18,129.13,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143681490,3.41709921,129.18,129.14,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143682181,6.9748,129.19,129.14,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143682382,0.05509111,129.17,129.14,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143682786,3.30326945,129.2,129.15,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143682986,3.30326945,129.2,129.16,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143683487,3.30326945,129.2,129.17,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143683786,3.30326945,129.22,129.17,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143683992,3.30326945,129.22,129.19,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143684182,6.9724,129.23,129.19,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143684183,0.05516027,129.2,129.19,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143684383,6.9724,129.23,129.19,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143684580,3.30326945,129.26,129.21,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143684785,3.30326945,129.26,129.22,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769143684990,3.30326945,129.26,129.21,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143685191,3.30326945,129.26,129.2,2.04736034]
["bitfinex-derivatives","SOLF0:USTF0",1769143685588,3.30326945,129.26,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143685896,3.19852253,129.25,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143688487,6.9709,129.26,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143688688,0.05633571,129.25,129.22,2.10069954]
["bitfinex-derivatives","SOLF0:USTF0",1769143688894,0.05633571,129.25,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143694200,3.25485824,129.25,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143698599,0.05633571,129.25,129.22,3.53274171]
["bitfinex-derivatives","SOLF0:USTF0",1769143699606,0.05633571,129.25,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143700506,3.19852253,129.27,129.22,2.09917909]
["bitfinex-derivatives","SOLF0:USTF0",1769143704012,3.19852253,129.27,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143715113,5.24436242,129.27,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143715319,3.14593223,129.26,129.22,0.0533392]
["bitfinex-derivatives","SOLF0:USTF0",1769143716215,3.14593223,129.26,129.2,3.47940251]
["bitfinex-derivatives","SOLF0:USTF0",1769143717418,3.14593223,129.26,129.22,0.04935273]
["bitfinex-derivatives","SOLF0:USTF0",1769143717820,0.05098383,129.24,129.22,0.02709593]
["bitfinex-derivatives","SOLF0:USTF0",1769143718023,3.19691606,129.24,129.18,3.27848056]
["bitfinex-derivatives","SOLF0:USTF0",1769143719217,3.19691606,129.24,129.2,0.04966103]
["bitfinex-derivatives","SOLF0:USTF0",1769143721116,10.16891606,129.24,129.2,0.04966103]
["bitfinex-derivatives","SOLF0:USTF0",1769143722318,3.14593223,129.23,129.16,3.27848056]
["bitfinex-derivatives","SOLF0:USTF0",1769143722520,3.14593223,129.23,129.16,5.32432045]
["bitfinex-derivatives","SOLF0:USTF0",1769143723421,3.14593223,129.22,129.15,5.32432045]
["bitfinex-derivatives","SOLF0:USTF0",1769143723822,3.19975504,129.21,129.15,5.32432045]
["bitfinex-derivatives","SOLF0:USTF0",1769143726531,0.05382281,129.21,129.17,5.32432045]
["bitfinex-derivatives","SOLF0:USTF0",1769143726919,3.14593223,129.23,129.17,5.32432045]
["bitfinex-derivatives","SOLF0:USTF0",1769143727328,0.05509302,129.2,129.17,3.27848056]
["bitfinex-derivatives","SOLF0:USTF0",1769143734034,0.05509302,129.2,129.17,3.33609535]
["bitfinex-derivatives","SOLF0:USTF0",1769143738640,0.05509302,129.2,129.17,0.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1769143739046,2.10093291,129.2,129.17,0.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1769143740251,0.05509302,129.2,129.17,0.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1769143740437,0.05509302,129.2,129.17,3.33609535]
["bitfinex-derivatives","SOLF0:USTF0",1769143742753,10.11853223,129.23,129.17,3.33609535]
["bitfinex-derivatives","SOLF0:USTF0",1769143744156,0.05947939,129.21,129.17,3.33609535]
["bitfinex-derivatives","SOLF0:USTF0",1769143752652,3.4580182,129.21,129.17,0.00252177]
["bitfinex-derivatives","SOLF0:USTF0",1769143758763,3.4580182,129.21,129.1,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143758968,5.4459411,129.18,129.11,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143759266,3.39853881,129.18,129.11,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143760060,0.05011025,129.16,129.11,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143762064,5.49605135,129.16,129.11,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143762262,3.44864906,129.16,129.11,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143762961,0.05011025,129.16,129.11,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143764467,3.44864906,129.16,129.09,3.46434992]
["bitfinex-derivatives","SOLF0:USTF0",1769143765863,3.44864906,129.16,129.11,0.0498483]
["bitfinex-derivatives","SOLF0:USTF0",1769143772567,5.38639055,129.15,129.11,0.0498483]
["bitfinex-derivatives","SOLF0:USTF0",1769143772773,3.33898826,129.14,129.11,0.0498483]
["bitfinex-derivatives","SOLF0:USTF0",1769143773770,3.33898826,129.14,129.05,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143773971,3.33898826,129.14,129.06,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143774177,3.33898826,129.14,129.07,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143775172,0.04953654,129.12,129.07,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143775372,3.3885248,129.12,129.07,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143778779,0.04953654,129.12,129.07,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143778970,0.04953654,129.12,129.08,2.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1769143781377,0.04953654,129.12,129.08,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143782671,0.04953654,129.12,129.09,2.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1769143783680,0.04953654,129.12,129.06,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143783980,0.04953654,129.12,129.06,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143786671,3.33898826,129.1,129.04,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143787489,0.05072822,129.08,129.04,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143789086,0.05072822,129.08,129.02,2.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1769143789087,0.05072822,129.08,129.02,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143789286,0.05072822,129.08,129.05,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143789691,3.33898826,129.1,129.05,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143789983,0.05142183,129.08,129.06,2.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1769143790174,6.9791,129.11,129.06,2.10671591]
["bitfinex-derivatives","SOLF0:USTF0",1769143790375,3.33898826,129.12,129.06,5.2792058]
["bitfinex-derivatives","SOLF0:USTF0",1769143790572,3.33898826,129.12,129.06,3.23180351]
["bitfinex-derivatives","SOLF0:USTF0",1769143791380,5.38639055,129.12,129.06,3.23180351]
["bitfinex-derivatives","SOLF0:USTF0",1769143791582,0.05168297,129.1,129.06,3.23180351]
["bitfinex-derivatives","SOLF0:USTF0",1769143794578,10.31618826,129.14,129.07,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143795890,0.05802243,129.12,129.07,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143799492,0.05802243,129.12,129.08,3.17248989]
["bitfinex-derivatives","SOLF0:USTF0",1769143800890,0.05802243,129.12,129.08,5.21989218]
["bitfinex-derivatives","SOLF0:USTF0",1769143802194,3.36963908,129.12,129.06,5.33002312]
["bitfinex-derivatives","SOLF0:USTF0",1769143802688,3.31161665,129.12,129.06,5.33002312]
["bitfinex-derivatives","SOLF0:USTF0",1769143802884,0.05383601,129.1,129.06,5.33002312]
["bitfinex-derivatives","SOLF0:USTF0",1769143804096,0.05383601,129.1,129.06,3.28262083]
["bitfinex-derivatives","SOLF0:USTF0",1769143805894,0.05383601,129.1,129.06,5.33002312]
["bitfinex-derivatives","SOLF0:USTF0",1769143806494,0.05383601,129.1,129.07,3.15067519]
["bitfinex-derivatives","SOLF0:USTF0",1769143806798,10.3197443,129.14,129.08,3.15067519]
["bitfinex-derivatives","SOLF0:USTF0",1769143807591,10.3197443,129.14,129.09,5.19807748]
["bitfinex-derivatives","SOLF0:USTF0",1769143807999,10.3197443,129.14,129.1,0.0560057]
["bitfinex-derivatives","SOLF0:USTF0",1769143809701,6.9774,129.14,129.1,0.0560057]
["bitfinex-derivatives","SOLF0:USTF0",1769143810598,10.3186443,129.16,129.11,5.20052763]
["bitfinex-derivatives","SOLF0:USTF0",1769143810807,115.75689532,129.18,129.11,5.20052763]
["bitfinex-derivatives","SOLF0:USTF0",1769143810808,3.3423443,129.18,129.12,3.15067519]
["bitfinex-derivatives","SOLF0:USTF0",1769143811599,10.3181443,129.17,129.11,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143811800,3.3423443,129.16,129.1,5.20052763]
["bitfinex-derivatives","SOLF0:USTF0",1769143812794,0.05893652,129.14,129.1,5.20052763]
["bitfinex-derivatives","SOLF0:USTF0",1769143815897,0.05893652,129.14,129.1,3.15067519]
["bitfinex-derivatives","SOLF0:USTF0",1769143835708,3.41463619,129.21,129.14,3.47576246]
["bitfinex-derivatives","SOLF0:USTF0",1769143836606,3.41463619,129.21,129.15,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143836802,3.41463619,129.21,129.15,5.5256149]
["bitfinex-derivatives","SOLF0:USTF0",1769143837006,10.38833619,129.21,129.16,0.05849237]
["bitfinex-derivatives","SOLF0:USTF0",1769143838211,3.41463619,129.21,129.16,3.53425483]
["bitfinex-derivatives","SOLF0:USTF0",1769143838410,0.05067804,129.2,129.16,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769143838611,3.46531423,129.2,129.12,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143839003,10.38873619,129.2,129.12,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143839714,0.05717808,129.17,129.12,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143840008,0.05717808,129.17,129.1,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769143840214,0.05717808,129.17,129.11,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143840411,0.05717808,129.17,129.11,5.5256149]
["bitfinex-derivatives","SOLF0:USTF0",1769143840613,3.41463619,129.18,129.11,5.5256149]
["bitfinex-derivatives","SOLF0:USTF0",1769143840814,3.41463619,129.18,129.12,3.47576246]
["bitfinex-derivatives","SOLF0:USTF0",1769143841113,0.05666884,129.15,129.12,3.47576246]
["bitfinex-derivatives","SOLF0:USTF0",1769143848623,3.41463619,129.18,129.12,3.47576246]
["bitfinex-derivatives","SOLF0:USTF0",1769143848824,3.41463619,129.18,129.12,3.52730005]
["bitfinex-derivatives","SOLF0:USTF0",1769143852721,3.41463619,129.2,129.13,3.47576246]
["bitfinex-derivatives","SOLF0:USTF0",1769143853120,3.41463619,129.2,129.14,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143853318,3.41463619,129.2,129.15,3.47576246]
["bitfinex-derivatives","SOLF0:USTF0",1769143853518,3.41463619,129.2,129.15,3.53438381]
["bitfinex-derivatives","SOLF0:USTF0",1769143859423,9.02365244,129.21,129.15,3.53438381]
["bitfinex-derivatives","SOLF0:USTF0",1769143860224,12.43828863,129.21,129.15,3.53438381]
["bitfinex-derivatives","SOLF0:USTF0",1769143860630,3.41463619,129.21,129.15,3.53438381]
["bitfinex-derivatives","SOLF0:USTF0",1769143861125,7.24081589,129.24,129.15,3.53438381]
["bitfinex-derivatives","SOLF0:USTF0",1769143861325,3.42818674,129.27,129.2,2.16205862]
["bitfinex-derivatives","SOLF0:USTF0",1769143861526,120.12343175,129.3,129.24,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143861527,3.42818674,129.3,129.24,2.04985244]
["bitfinex-derivatives","SOLF0:USTF0",1769143861829,3.42818674,129.32,129.25,0.11220618]
["bitfinex-derivatives","SOLF0:USTF0",1769143862031,3.42818674,129.32,129.26,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1769143862925,5.47803918,129.29,129.26,0.00755411]
["bitfinex-derivatives","SOLF0:USTF0",1769143863629,5.47803918,129.29,129.22,2.15625864]
["bitfinex-derivatives","SOLF0:USTF0",1769143865333,3.42818674,129.28,129.22,2.15625864]
["bitfinex-derivatives","SOLF0:USTF0",1769143865528,0.0543872,129.27,129.22,2.15625864]
["bitfinex-derivatives","SOLF0:USTF0",1769143868938,0.0543872,129.27,129.22,0.1064062]
["bitfinex-derivatives","SOLF0:USTF0",1769143872030,3.48257394,129.27,129.22,0.1064062]
["bitfinex-derivatives","SOLF0:USTF0",1769143872832,3.42818674,129.26,129.2,2.15372775]
["bitfinex-derivatives","SOLF0:USTF0",1769143874539,0.05315215,129.24,129.2,2.15372775]
["bitfinex-derivatives","SOLF0:USTF0",1769143874746,0.05315215,129.24,129.21,0.10784327]
["bitfinex-derivatives","SOLF0:USTF0",1769143875842,12.44347122,129.29,129.22,0.05469112]
["bitfinex-derivatives","SOLF0:USTF0",1769143876240,3.42818674,129.29,129.22,0.05469112]
["bitfinex-derivatives","SOLF0:USTF0",1769143876445,3.45476281,129.32,129.25,0.05469112]
["bitfinex-derivatives","SOLF0:USTF0",1769143876947,5.50064729,129.32,129.27,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1769143877139,3.45476281,129.31,129.27,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1769143883237,3.45476281,129.31,129.25,2.04588448]
["bitfinex-derivatives","SOLF0:USTF0",1769143883442,3.45476281,129.31,129.24,2.14994265]
["bitfinex-derivatives","SOLF0:USTF0",1769143883642,0.05060056,129.3,129.24,2.14994265]
["bitfinex-derivatives","SOLF0:USTF0",1769143886141,3.48067985,129.3,129.25,2.04588448]
["bitfinex-derivatives","SOLF0:USTF0",1769143886340,3.48067985,129.3,129.24,2.04588448]
["bitfinex-derivatives","SOLF0:USTF0",1769143886541,3.43007929,129.28,129.22,0.10405817]
["bitfinex-derivatives","SOLF0:USTF0",1769143887345,0.05138895,129.26,129.22,0.10405817]
["bitfinex-derivatives","SOLF0:USTF0",1769143887549,0.05138895,129.26,129.22,2.14994265]
["bitfinex-derivatives","SOLF0:USTF0",1769143890052,0.05138895,129.26,129.22,0.10405817]
["bitfinex-derivatives","SOLF0:USTF0",1769143924579,3.48146824,129.26,129.2,2.14850698]
["bitfinex-derivatives","SOLF0:USTF0",1769143925276,3.48146824,129.26,129.21,0.10384007]
["bitfinex-derivatives","SOLF0:USTF0",1769143927272,3.48146824,129.26,129.21,2.14972455]
["bitfinex-derivatives","SOLF0:USTF0",1769143929778,3.48146824,129.26,129.22,0.05898066]
["bitfinex-derivatives","SOLF0:USTF0",1769143933180,0.05138895,129.26,129.22,0.16282073]
["bitfinex-derivatives","SOLF0:USTF0",1769143950186,3.48146824,129.26,129.22,0.05898066]
["bitfinex-derivatives","SOLF0:USTF0",1769143955692,0.05138895,129.26,129.22,0.16248721]
["bitfinex-derivatives","SOLF0:USTF0",1769143955898,3.43007929,129.28,129.23,0.10350655]
["bitfinex-derivatives","SOLF0:USTF0",1769143956199,3.43007929,129.28,129.24,2.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1769143957200,3.43007929,129.28,129.2,0.10350655]
["bitfinex-derivatives","SOLF0:USTF0",1769143957201,3.40137007,129.26,129.2,0.10350655]
["bitfinex-derivatives","SOLF0:USTF0",1769143957395,3.40137007,129.26,129.15,0.16092499]
["bitfinex-derivatives","SOLF0:USTF0",1769143957396,3.40137007,129.25,129.15,0.16092499]
["bitfinex-derivatives","SOLF0:USTF0",1769143957701,3.40137007,129.25,129.18,0.16092499]
["bitfinex-derivatives","SOLF0:USTF0",1769143958600,0.05723062,129.23,129.18,0.16092499]
["bitfinex-derivatives","SOLF0:USTF0",1769143959988,0.05723062,129.23,129.19,2.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1769143960195,3.40137007,129.25,129.2,0.16092499]
["bitfinex-derivatives","SOLF0:USTF0",1769143960499,3.40137007,129.25,129.2,0.22055795]
["bitfinex-derivatives","SOLF0:USTF0",1769143962503,3.40137007,129.25,129.21,2.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1769143963505,3.40137007,129.27,129.21,2.2068816]
["bitfinex-derivatives","SOLF0:USTF0",1769143964200,3.40137007,129.27,129.23,0.05731582]
["bitfinex-derivatives","SOLF0:USTF0",1769143973304,10.37167007,129.27,129.19,0.16092499]
["bitfinex-derivatives","SOLF0:USTF0",1769143973501,3.42311906,129.26,129.19,2.2068816]
["bitfinex-derivatives","SOLF0:USTF0",1769143974811,3.42311906,129.26,129.2,0.21824081]
["bitfinex-derivatives","SOLF0:USTF0",1769143975915,3.37271216,129.25,129.19,2.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1769143976613,0.04960565,129.23,129.19,2.04595661]
["bitfinex-derivatives","SOLF0:USTF0",1769143977320,3.42231781,129.23,129.18,0.21824081]
["bitfinex-derivatives","SOLF0:USTF0",1769143983320,3.37271216,129.21,129.14,0.21972973]
["bitfinex-derivatives","SOLF0:USTF0",1769143984030,0.05091027,129.19,129.14,0.21972973]
["bitfinex-derivatives","SOLF0:USTF0",1769143985130,3.37271216,129.17,129.1,0.22214584]
["bitfinex-derivatives","SOLF0:USTF0",1769143985633,0.05745357,129.15,129.1,0.22214584]
["bitfinex-derivatives","SOLF0:USTF0",1769143986632,3.43016573,129.15,129.08,0.22214584]
["bitfinex-derivatives","SOLF0:USTF0",1769143986934,3.43016573,129.15,129.08,2.26810245]
["bitfinex-derivatives","SOLF0:USTF0",1769143987129,3.37271216,129.15,129.08,2.26810245]
["bitfinex-derivatives","SOLF0:USTF0",1769143987335,0.05774094,129.13,129.08,2.26810245]
["bitfinex-derivatives","SOLF0:USTF0",1769143987926,0.05774094,129.13,129.08,0.22214584]
["bitfinex-derivatives","SOLF0:USTF0",1769143988132,0.05774094,129.13,129.08,2.26810245]
["bitfinex-derivatives","SOLF0:USTF0",1769143991434,3.37271216,129.15,129.09,0.22214584]
["bitfinex-derivatives","SOLF0:USTF0",1769143992633,3.37271216,129.15,129.11,0.05472928]
["bitfinex-derivatives","SOLF0:USTF0",1769143994733,3.37271216,129.17,129.11,0.27687512]
["bitfinex-derivatives","SOLF0:USTF0",1769143994944,3.37271216,129.17,129.12,2.27141857]
["bitfinex-derivatives","SOLF0:USTF0",1769143995436,3.37271216,129.17,129.13,0.05335071]
["bitfinex-derivatives","SOLF0:USTF0",1769144000647,3.37271216,129.19,129.13,0.05335071]
["bitfinex-derivatives","SOLF0:USTF0",1769144001041,3.37271216,129.19,129.13,2.10262344]
["bitfinex-derivatives","SOLF0:USTF0",1769144007945,3.3460368,129.18,129.1,0.22214584]
["bitfinex-derivatives","SOLF0:USTF0",1769144008147,3.40359952,129.17,129.09,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144008540,3.3460368,129.17,129.09,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144009551,0.05610836,129.14,129.09,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144011946,3.52160924,129.14,129.08,0.27549655]
["bitfinex-derivatives","SOLF0:USTF0",1769144012144,3.52160924,129.14,129.08,2.32476928]
["bitfinex-derivatives","SOLF0:USTF0",1769144016445,3.46550088,129.13,129.07,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769144017151,3.46550088,129.13,129.08,2.32738793]
["bitfinex-derivatives","SOLF0:USTF0",1769144017555,3.46550088,129.13,129.09,0.05207632]
["bitfinex-derivatives","SOLF0:USTF0",1769144024446,3.46550088,129.15,129.09,0.33019152]
["bitfinex-derivatives","SOLF0:USTF0",1769144024751,3.46550088,129.15,129.1,2.32738793]
["bitfinex-derivatives","SOLF0:USTF0",1769144025256,2.04927273,129.18,129.12,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144025257,3.46550088,129.18,129.12,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144026147,3.46550088,129.18,129.14,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1769144030252,3.46550088,129.18,129.12,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144030459,6.9747,129.19,129.12,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144030460,3.52002598,129.17,129.12,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144047178,3.52002598,129.17,129.12,2.37525078]
["bitfinex-derivatives","SOLF0:USTF0",1769144047379,0.0545251,129.17,129.14,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144048290,3.37541779,129.17,129.14,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144050882,3.32089269,129.22,129.17,0.32597805]
["bitfinex-derivatives","SOLF0:USTF0",1769144051077,3.32089269,129.22,129.18,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144051277,110.47687273,129.27,129.2,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144051986,6.971,129.26,129.2,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144052578,0.05715489,129.24,129.2,2.04927273]
["bitfinex-derivatives","SOLF0:USTF0",1769144052887,0.05715489,129.24,129.2,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144053180,3.29294574,129.27,129.22,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144054583,3.29294574,129.26,129.21,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144055882,3.29294574,129.24,129.21,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144056674,3.29294574,129.24,129.2,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144057885,0.05234049,129.23,129.2,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144059486,3.34528623,129.23,129.16,3.27655052]
["bitfinex-derivatives","SOLF0:USTF0",1769144059684,3.34528623,129.23,129.18,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144059881,3.29294574,129.23,129.18,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144060277,0.05070566,129.22,129.18,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144061383,3.3436514,129.22,129.18,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144061588,3.29294574,129.24,129.2,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144063983,3.29294574,129.25,129.22,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144064785,3.29294574,129.25,129.22,2.09867708]
["bitfinex-derivatives","SOLF0:USTF0",1769144066988,3.29294574,129.25,129.22,0.05230705]
["bitfinex-derivatives","SOLF0:USTF0",1769144069894,3.29294574,129.25,129.17,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769144069895,3.29294574,129.25,129.17,10.25195052]
["bitfinex-derivatives","SOLF0:USTF0",1769144070094,3.34574013,129.25,129.19,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144070391,3.29294574,129.25,129.19,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144071193,3.35133249,129.23,129.19,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144072694,3.35133249,129.23,129.18,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144083498,0.05838675,129.23,129.19,5.35753134]
["bitfinex-derivatives","SOLF0:USTF0",1769144083701,3.42869298,129.25,129.21,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144084502,3.42869298,129.25,129.2,0.05279999]
["bitfinex-derivatives","SOLF0:USTF0",1769144084700,3.42869298,129.25,129.2,2.09917002]
["bitfinex-derivatives","SOLF0:USTF0",1769144086700,3.42869298,129.25,129.2,0.05279999]
["bitfinex-derivatives","SOLF0:USTF0",1769144087804,3.42869298,129.25,129.2,2.09917002]
["bitfinex-derivatives","SOLF0:USTF0",1769144093314,3.42869298,129.25,129.2,0.05279999]
["bitfinex-derivatives","SOLF0:USTF0",1769144095824,3.42869298,129.25,129.2,2.09917002]
["bitfinex-derivatives","SOLF0:USTF0",1769144096015,3.42869298,129.25,129.21,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144100424,3.42869298,129.25,129.2,0.05279999]
["bitfinex-derivatives","SOLF0:USTF0",1769144100625,3.42869298,129.25,129.2,2.09917002]
["bitfinex-derivatives","SOLF0:USTF0",1769144102422,3.53016734,129.27,129.21,3.44821975]
["bitfinex-derivatives","SOLF0:USTF0",1769144102625,5.78220186,129.26,129.21,3.44821975]
["bitfinex-derivatives","SOLF0:USTF0",1769144102828,3.53016734,129.25,129.2,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144103220,3.53016734,129.25,129.22,0.05229403]
["bitfinex-derivatives","SOLF0:USTF0",1769144107021,3.53016734,129.25,129.17,3.21250729]
["bitfinex-derivatives","SOLF0:USTF0",1769144107227,3.3661524,129.23,129.16,5.25887732]
["bitfinex-derivatives","SOLF0:USTF0",1769144107526,9.15069745,129.22,129.16,5.25887732]
["bitfinex-derivatives","SOLF0:USTF0",1769144107723,3.3661524,129.22,129.16,5.25887732]
["bitfinex-derivatives","SOLF0:USTF0",1769144109025,3.3661524,129.22,129.17,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144109229,3.3661524,129.22,129.16,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144111122,0.05096849,129.2,129.16,2.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1769144112934,0.05096849,129.2,129.15,5.26014988]
["bitfinex-derivatives","SOLF0:USTF0",1769144113529,3.3661524,129.22,129.17,5.26014988]
["bitfinex-derivatives","SOLF0:USTF0",1769144114731,3.3661524,129.22,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144118722,3.3661524,129.24,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144119234,10.3380524,129.24,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144119431,3.3661524,129.23,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144122038,3.3661524,129.23,129.18,2.10386668]
["bitfinex-derivatives","SOLF0:USTF0",1769144122229,3.3661524,129.23,129.19,2.04764259]
["bitfinex-derivatives","SOLF0:USTF0",1769144122434,3.3661524,129.23,129.18,5.31637397]
["bitfinex-derivatives","SOLF0:USTF0",1769144126340,3.3661524,129.23,129.19,2.04764259]
["bitfinex-derivatives","SOLF0:USTF0",1769144130538,3.3661524,129.23,129.18,2.10386668]
["bitfinex-derivatives","SOLF0:USTF0",1769144149760,3.3661524,129.23,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144154558,10.3385524,129.23,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144155355,10.32414406,129.22,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144155657,3.35114406,129.21,129.18,0.05622409]
["bitfinex-derivatives","SOLF0:USTF0",1769144162467,3.2930716,129.2,129.15,3.34971797]
["bitfinex-derivatives","SOLF0:USTF0",1769144169071,3.2930716,129.2,129.15,5.39736056]
["bitfinex-derivatives","SOLF0:USTF0",1769144169875,3.2930716,129.2,129.16,3.56154105]
["bitfinex-derivatives","SOLF0:USTF0",1769144170579,7.02653616,129.21,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144171881,10.53116708,129.21,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144174885,3.55756708,129.21,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144177984,3.55756708,129.21,129.17,2.09643597]
["bitfinex-derivatives","SOLF0:USTF0",1769144179588,0.05293616,129.21,129.17,5.65797702]
["bitfinex-derivatives","SOLF0:USTF0",1769144180486,0.05293616,129.21,129.17,3.61060621]
["bitfinex-derivatives","SOLF0:USTF0",1769144182075,3.55756708,129.21,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144185888,10.53106708,129.21,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144186889,3.50463092,129.2,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144206101,0.05293616,129.21,129.17,0.04906516]
["bitfinex-derivatives","SOLF0:USTF0",1769144208104,9.24029014,129.23,129.17,5.33541368]
["bitfinex-derivatives","SOLF0:USTF0",1769144208289,9.24029014,129.22,129.18,2.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1769144208491,3.44889992,129.22,129.18,2.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1769144209302,3.44889992,129.22,129.19,0.05089301]
["bitfinex-derivatives","SOLF0:USTF0",1769144211503,3.44889992,129.24,129.19,0.05089301]
["bitfinex-derivatives","SOLF0:USTF0",1769144212996,3.44889992,129.24,129.19,2.09826382]
["bitfinex-derivatives","SOLF0:USTF0",1769144218504,3.44889992,129.24,129.19,0.05089301]
["bitfinex-derivatives","SOLF0:USTF0",1769144231323,3.44889992,129.24,129.19,2.09826382]
["bitfinex-derivatives","SOLF0:USTF0",1769144235021,3.44889992,129.24,129.19,2.09737922]
["bitfinex-derivatives","SOLF0:USTF0",1769144239027,3.44889992,129.24,129.19,5.45296048]
["bitfinex-derivatives","SOLF0:USTF0",1769144239233,3.44889992,129.24,129.2,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144239428,3.38764586,129.26,129.22,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144240020,3.38764586,129.26,129.23,0.05470723]
["bitfinex-derivatives","SOLF0:USTF0",1769144241333,3.38764586,129.26,129.23,2.10119344]
["bitfinex-derivatives","SOLF0:USTF0",1769144245126,309.01250164,129.31,129.24,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144245127,3.38764586,129.3,129.24,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144245327,3.38764586,129.28,129.24,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144245835,3.38764586,129.28,129.25,0.05824657]
["bitfinex-derivatives","SOLF0:USTF0",1769144247037,3.38764586,129.28,129.25,2.10473278]
["bitfinex-derivatives","SOLF0:USTF0",1769144247930,3.38764586,129.3,129.25,0.05824657]
["bitfinex-derivatives","SOLF0:USTF0",1769144248135,3.38764586,129.3,129.25,2.10473278]
["bitfinex-derivatives","SOLF0:USTF0",1769144249030,3.38764586,129.3,129.26,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144254831,3.38764586,129.3,129.25,2.10473278]
["bitfinex-derivatives","SOLF0:USTF0",1769144257947,3.38764586,129.3,129.25,5.50100186]
["bitfinex-derivatives","SOLF0:USTF0",1769144258440,3.38764586,129.3,129.26,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144268957,3.24823571,129.32,129.27,5.44275529]
["bitfinex-derivatives","SOLF0:USTF0",1769144269753,3.24823571,129.32,129.28,0.05761137]
["bitfinex-derivatives","SOLF0:USTF0",1769144273460,3.24823571,129.31,129.24,3.39626908]
["bitfinex-derivatives","SOLF0:USTF0",1769144273658,3.30199884,129.31,129.25,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144278860,3.30199884,129.31,129.26,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144279067,3.24823571,129.3,129.25,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144281264,3.24823571,129.3,129.26,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144282061,0.05894714,129.29,129.26,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144282472,0.05894714,129.29,129.26,5.56876883]
["bitfinex-derivatives","SOLF0:USTF0",1769144283668,3.35779098,129.31,129.27,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144283870,3.35779098,129.31,129.28,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144284271,3.35779098,129.31,129.27,2.04648621]
["bitfinex-derivatives","SOLF0:USTF0",1769144289978,3.35779098,129.31,129.26,5.62243463]
["bitfinex-derivatives","SOLF0:USTF0",1769144296881,3.35779098,129.31,129.26,5.62023235]
["bitfinex-derivatives","SOLF0:USTF0",1769144297079,3.35779098,129.31,129.26,0.0536658]
["bitfinex-derivatives","SOLF0:USTF0",1769144297479,3.53092857,129.29,129.26,0.0536658]
["bitfinex-derivatives","SOLF0:USTF0",1769144305187,3.58738601,129.29,129.26,0.0536658]
["bitfinex-derivatives","SOLF0:USTF0",1769144305780,3.58738601,129.29,129.23,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144309693,3.58738601,129.29,129.22,3.30942389]
["bitfinex-derivatives","SOLF0:USTF0",1769144309891,3.53092857,129.28,129.22,5.35370782]
["bitfinex-derivatives","SOLF0:USTF0",1769144310691,0.04993461,129.26,129.22,5.35370782]
["bitfinex-derivatives","SOLF0:USTF0",1769144312991,3.32400168,129.22,129.16,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144313395,3.32400168,129.22,129.15,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144313694,3.3767692,129.2,129.15,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144316796,3.3767692,129.2,129.15,5.38086973]
["bitfinex-derivatives","SOLF0:USTF0",1769144317888,3.3767692,129.2,129.13,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144318094,3.32400168,129.18,129.11,5.38086973]
["bitfinex-derivatives","SOLF0:USTF0",1769144318695,0.05435889,129.16,129.11,5.38086973]
["bitfinex-derivatives","SOLF0:USTF0",1769144320298,3.32400168,129.15,129.11,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144321194,3.32400168,129.15,129.09,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144321697,3.32400168,129.15,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144321894,0.05393208,129.13,129.09,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144322788,0.05393208,129.13,129.08,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144322987,3.37793376,129.13,129.08,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144323492,3.37793376,129.13,129.08,5.38086973]
["bitfinex-derivatives","SOLF0:USTF0",1769144327601,3.37793376,129.13,129.08,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144327802,3.37793376,129.13,129.05,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144328005,3.32400168,129.12,129.05,3.3365858]
["bitfinex-derivatives","SOLF0:USTF0",1769144328299,3.32400168,129.12,129.08,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144328491,0.05080915,129.1,129.08,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144328696,3.32400168,129.12,129.08,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144328896,3.32400168,129.12,129.09,0.05425383]
["bitfinex-derivatives","SOLF0:USTF0",1769144329500,6.9767,129.15,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144329501,3.32400168,129.15,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144329701,3.32400168,129.15,129.12,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144330597,3.32400168,129.15,129.12,2.10130061]
["bitfinex-derivatives","SOLF0:USTF0",1769144332201,3.32400168,129.18,129.12,2.10130061]
["bitfinex-derivatives","SOLF0:USTF0",1769144332404,3.32400168,129.18,129.13,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144336005,3.32400168,129.18,129.12,2.10130061]
["bitfinex-derivatives","SOLF0:USTF0",1769144338312,3.32400168,129.18,129.13,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144343499,3.42418713,129.17,129.12,2.10130061]
["bitfinex-derivatives","SOLF0:USTF0",1769144343702,3.42418713,129.17,129.12,0.05701668]
["bitfinex-derivatives","SOLF0:USTF0",1769144346411,3.43764718,129.16,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144346611,3.4928702,129.16,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144349313,3.43764718,129.15,129.09,5.50601701]
["bitfinex-derivatives","SOLF0:USTF0",1769144349512,3.43764718,129.15,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144350013,0.05348871,129.14,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144350411,3.49113589,129.14,129.09,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144351512,0.05348871,129.14,129.1,2.04428393]
["bitfinex-derivatives","SOLF0:USTF0",1769144356416,3.49113589,129.14,129.09,5.50601701]
["bitfinex-derivatives","SOLF0:USTF0",1769144357012,3.49113589,129.14,129.09,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144359622,10.41284718,129.18,129.12,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144359923,3.43764718,129.17,129.12,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144361518,3.43764718,129.17,129.11,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144361720,0.04957748,129.16,129.11,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144362816,3.48722466,129.16,129.11,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144363213,3.48722466,129.16,129.09,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144363410,3.48722466,129.16,129.1,3.46173308]
["bitfinex-derivatives","SOLF0:USTF0",1769144363614,3.43764718,129.16,129.1,3.46173308]
["bitfinex-derivatives","SOLF0:USTF0",1769144363924,0.05750188,129.14,129.1,3.46173308]
["bitfinex-derivatives","SOLF0:USTF0",1769144368625,10.41244718,129.19,129.12,3.46173308]
["bitfinex-derivatives","SOLF0:USTF0",1769144368821,3.43764718,129.18,129.12,3.46173308]
["bitfinex-derivatives","SOLF0:USTF0",1769144369723,10.41274718,129.18,129.14,0.05338215]
["bitfinex-derivatives","SOLF0:USTF0",1769144369920,3.43764718,129.17,129.11,2.04980004]
["bitfinex-derivatives","SOLF0:USTF0",1769144371535,0.05641418,129.15,129.11,2.04980004]
["bitfinex-derivatives","SOLF0:USTF0",1769144379936,0.05641418,129.15,129.1,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144380139,3.63798821,129.15,129.1,5.51153312]
["bitfinex-derivatives","SOLF0:USTF0",1769144384143,0.05641418,129.15,129.11,3.3785015]
["bitfinex-derivatives","SOLF0:USTF0",1769144388045,3.63798821,129.15,129.1,5.42830154]
["bitfinex-derivatives","SOLF0:USTF0",1769144398753,3.63798821,129.15,129.1,3.3785015]
["bitfinex-derivatives","SOLF0:USTF0",1769144403853,3.3316704,129.14,129.09,2.04980004]
["bitfinex-derivatives","SOLF0:USTF0",1769144404053,3.3316704,129.12,129.06,3.60463434]
["bitfinex-derivatives","SOLF0:USTF0",1769144404355,3.3316704,129.11,129.06,3.60463434]
["bitfinex-derivatives","SOLF0:USTF0",1769144404853,0.04939648,129.1,129.06,5.65443438]
["bitfinex-derivatives","SOLF0:USTF0",1769144405059,0.04939648,129.1,129.07,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144406553,10.41120145,129.13,129.07,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144406554,3.43330145,129.13,129.08,5.67336897]
["bitfinex-derivatives","SOLF0:USTF0",1769144406866,3.43330145,129.13,129.08,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144412161,5.48310149,129.13,129.08,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144412365,3.43330145,129.13,129.08,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144415364,6.9776,129.14,129.09,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144415561,10.41090145,129.14,129.09,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144417565,3.43330145,129.11,129.05,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144418464,3.43330145,129.1,129.05,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144418660,3.43330145,129.1,129.03,5.67336897]
["bitfinex-derivatives","SOLF0:USTF0",1769144418975,3.43330145,129.1,129.04,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144419173,0.0550107,129.08,129.04,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144422970,3.48831215,129.08,129.0,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144423165,3.48831215,129.08,129.03,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144423371,3.43330145,129.08,129.03,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144423777,0.05064757,129.07,129.03,3.62356893]
["bitfinex-derivatives","SOLF0:USTF0",1769144424377,3.43330145,129.1,129.04,5.67539829]
["bitfinex-derivatives","SOLF0:USTF0",1769144424583,3.43330145,129.1,129.04,5.73208867]
["bitfinex-derivatives","SOLF0:USTF0",1769144427881,10.41290145,129.1,129.04,5.73208867]
["bitfinex-derivatives","SOLF0:USTF0",1769144436687,3.48135516,129.09,129.04,3.68025931]
["bitfinex-derivatives","SOLF0:USTF0",1769144439093,0.0546157,129.08,129.04,3.68025931]
["bitfinex-derivatives","SOLF0:USTF0",1769144439488,3.53597086,129.08,129.02,3.34189195]
["bitfinex-derivatives","SOLF0:USTF0",1769144439889,3.48135516,129.08,129.02,3.34189195]
["bitfinex-derivatives","SOLF0:USTF0",1769144440387,3.48135516,129.07,129.02,3.34189195]
["bitfinex-derivatives","SOLF0:USTF0",1769144440794,0.05686075,129.06,129.02,3.34189195]
["bitfinex-derivatives","SOLF0:USTF0",1769144444499,0.05686075,129.06,129.02,5.39372131]
["bitfinex-derivatives","SOLF0:USTF0",1769144444895,0.05686075,129.06,129.03,3.34189195]
["bitfinex-derivatives","SOLF0:USTF0",1769144462212,6.9796,129.1,129.06,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144462413,5.75684897,129.09,129.06,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144463416,5.75684897,129.09,129.06,3.59933027]
["bitfinex-derivatives","SOLF0:USTF0",1769144463916,5.75684897,129.09,129.06,0.05305728]
["bitfinex-derivatives","SOLF0:USTF0",1769144464212,5.75684897,129.09,129.04,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144464413,5.81506237,129.09,129.04,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144466119,0.0582134,129.09,129.04,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144466520,5.81629479,129.09,129.04,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144467025,9.38470242,129.09,129.04,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144467210,3.62662103,129.09,129.04,3.54627299]
["bitfinex-derivatives","SOLF0:USTF0",1769144467819,3.62662103,129.09,129.05,0.04925777]
["bitfinex-derivatives","SOLF0:USTF0",1769144469620,5.75945977,129.08,129.05,0.04925777]
["bitfinex-derivatives","SOLF0:USTF0",1769144470322,3.56840763,129.07,129.03,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144470912,3.56840763,129.06,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144471826,0.04956535,129.05,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144474917,0.04956535,129.05,129.01,5.43581448]
["bitfinex-derivatives","SOLF0:USTF0",1769144475124,0.04956535,129.05,129.02,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144476419,10.54900763,129.08,129.02,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144477727,0.05638535,129.06,129.02,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144481432,0.05638535,129.06,129.03,0.05543941]
["bitfinex-derivatives","SOLF0:USTF0",1769144482731,5.82159498,129.06,129.03,0.05543941]
["bitfinex-derivatives","SOLF0:USTF0",1769144483724,0.05638535,129.06,129.03,0.05543941]
["bitfinex-derivatives","SOLF0:USTF0",1769144483932,5.82148921,129.06,129.03,0.05543941]
["bitfinex-derivatives","SOLF0:USTF0",1769144484134,18.42418182,129.06,128.98,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144484325,0.05638535,129.06,129.0,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144484528,3.56840763,129.07,129.0,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144484731,5.7650182,129.06,129.0,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144485535,0.05263407,129.04,129.0,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144486235,0.05263407,129.04,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144490840,5.7637237,129.06,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144491527,10.54950763,129.07,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144491726,5.76355831,129.06,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144492132,0.05602788,129.05,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144495043,0.05602788,129.05,129.02,0.05149021]
["bitfinex-derivatives","SOLF0:USTF0",1769144499145,0.05602788,129.05,129.01,3.38398512]
["bitfinex-derivatives","SOLF0:USTF0",1769144500252,9.24805908,129.05,128.98,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144500543,3.48487433,129.05,128.98,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144500745,3.42884645,129.05,128.98,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144500947,0.0496382,129.03,128.98,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144502145,0.0496382,129.03,128.99,3.16616065]
["bitfinex-derivatives","SOLF0:USTF0",1769144508256,6.9818,129.06,129.01,3.2586448]
["bitfinex-derivatives","SOLF0:USTF0",1769144509553,0.05348774,129.05,129.01,3.2586448]
["bitfinex-derivatives","SOLF0:USTF0",1769144514858,0.05348774,129.05,129.02,5.33458661]
["bitfinex-derivatives","SOLF0:USTF0",1769144515257,3.42884645,129.07,129.02,5.33458661]
["bitfinex-derivatives","SOLF0:USTF0",1769144515650,0.05196823,129.05,129.02,5.33458661]
["bitfinex-derivatives","SOLF0:USTF0",1769144515847,6.9808,129.08,129.03,3.34514442]
["bitfinex-derivatives","SOLF0:USTF0",1769144516058,5.75044621,129.07,129.03,3.34514442]
["bitfinex-derivatives","SOLF0:USTF0",1769144517156,0.05143048,129.06,129.03,3.34514442]
["bitfinex-derivatives","SOLF0:USTF0",1769144517453,6.9796,129.1,129.05,3.21318733]
["bitfinex-derivatives","SOLF0:USTF0",1769144517659,5.74898302,129.09,129.05,3.21318733]
["bitfinex-derivatives","SOLF0:USTF0",1769144518250,5.74898302,129.09,129.05,5.26587231]
["bitfinex-derivatives","SOLF0:USTF0",1769144518550,5.74898302,129.09,129.06,0.05902321]
["bitfinex-derivatives","SOLF0:USTF0",1769144518751,6.9796,129.1,129.06,0.05902321]
["bitfinex-derivatives","SOLF0:USTF0",1769144520454,3.42884645,129.11,129.06,3.3061248]
["bitfinex-derivatives","SOLF0:USTF0",1769144520661,6.9785,129.12,129.06,3.3061248]
["bitfinex-derivatives","SOLF0:USTF0",1769144522047,10.69075058,129.12,129.06,3.3061248]
["bitfinex-derivatives","SOLF0:USTF0",1769144528070,10.69075058,129.12,129.07,2.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1769144530566,3.71225058,129.12,129.07,5.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1769144535672,10.69095058,129.12,129.06,0.05902321]
["bitfinex-derivatives","SOLF0:USTF0",1769144535858,3.75754524,129.11,129.06,3.47667572]
["bitfinex-derivatives","SOLF0:USTF0",1769144536057,3.75754524,129.11,129.06,5.5293607]
["bitfinex-derivatives","SOLF0:USTF0",1769144539766,3.75754524,129.13,129.07,3.45848126]
["bitfinex-derivatives","SOLF0:USTF0",1769144540476,3.75754524,129.13,129.09,0.05534596]
["bitfinex-derivatives","SOLF0:USTF0",1769144551177,3.8977938,129.12,129.07,3.45848126]
["bitfinex-derivatives","SOLF0:USTF0",1769144551381,3.8977938,129.12,129.05,5.61267477]
["bitfinex-derivatives","SOLF0:USTF0",1769144551975,10.8761938,129.12,129.05,5.61267477]
["bitfinex-derivatives","SOLF0:USTF0",1769144553181,3.86816559,129.11,129.05,5.61267477]
["bitfinex-derivatives","SOLF0:USTF0",1769144556478,3.86816559,129.1,129.05,3.56215861]
["bitfinex-derivatives","SOLF0:USTF0",1769144556682,3.86816559,129.08,129.03,5.65710924]
["bitfinex-derivatives","SOLF0:USTF0",1769144556883,3.86816559,129.08,129.03,3.60659308]
["bitfinex-derivatives","SOLF0:USTF0",1769144562780,3.86816559,129.08,129.01,3.64739999]
["bitfinex-derivatives","SOLF0:USTF0",1769144562979,5.91868175,129.07,129.01,3.64739999]
["bitfinex-derivatives","SOLF0:USTF0",1769144564180,3.86816559,129.07,129.01,3.64739999]
["bitfinex-derivatives","SOLF0:USTF0",1769144565300,3.86816559,129.06,129.01,3.64739999]
["bitfinex-derivatives","SOLF0:USTF0",1769144565494,5.97052113,129.05,128.99,3.66660696]
["bitfinex-derivatives","SOLF0:USTF0",1769144565898,5.91868175,129.05,128.99,3.66660696]
["bitfinex-derivatives","SOLF0:USTF0",1769144566796,3.86816559,129.05,128.99,3.66660696]
["bitfinex-derivatives","SOLF0:USTF0",1769144566991,10.85036559,129.05,128.99,3.66660696]
["bitfinex-derivatives","SOLF0:USTF0",1769144567296,0.05713151,129.03,128.99,5.71712312]
["bitfinex-derivatives","SOLF0:USTF0",1769144568695,0.05713151,129.03,128.99,3.66660696]
["bitfinex-derivatives","SOLF0:USTF0",1769144577300,3.86816559,129.02,128.97,3.79536978]
["bitfinex-derivatives","SOLF0:USTF0",1769144577504,3.86816559,129.01,128.93,302.2948384]
["bitfinex-derivatives","SOLF0:USTF0",1769144577705,3.86816559,129.01,128.95,3.79536978]
["bitfinex-derivatives","SOLF0:USTF0",1769144577898,5.91868175,129.01,128.95,3.79536978]
["bitfinex-derivatives","SOLF0:USTF0",1769144578298,0.05353603,128.99,128.95,3.79536978]
["bitfinex-derivatives","SOLF0:USTF0",1769144584594,3.90188549,128.99,128.93,5.8955821]
["bitfinex-derivatives","SOLF0:USTF0",1769144585309,3.90188549,128.99,128.94,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144586405,5.95240165,128.99,128.94,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144588617,3.90188549,128.99,128.94,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144591316,3.90188549,128.99,128.92,6.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1769144591511,3.90188549,128.99,128.93,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144591702,4.06290465,128.98,128.93,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144592713,6.11342081,128.98,128.93,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144592912,4.06290465,128.97,128.91,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144593603,0.04972251,128.95,128.91,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144593803,0.04972251,128.95,128.91,6.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1769144594211,11.04790465,129.0,128.93,2.05051616]
["bitfinex-derivatives","SOLF0:USTF0",1769144594515,11.04790465,129.0,128.94,6.04097598]
["bitfinex-derivatives","SOLF0:USTF0",1769144597717,11.04790465,129.0,128.94,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144598018,4.06290465,128.99,128.94,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144608420,11.04830465,128.99,128.94,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144609626,11.04830465,128.99,128.92,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144609627,4.06290465,128.97,128.92,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144610927,11.04950465,128.97,128.92,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144611524,4.06290465,128.96,128.92,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144611927,6.9866,128.97,128.92,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144612419,11.14544149,128.97,128.92,3.99045982]
["bitfinex-derivatives","SOLF0:USTF0",1769144614627,4.15884149,128.96,128.9,3.80954057]
["bitfinex-derivatives","SOLF0:USTF0",1769144615128,11.14594149,128.96,128.9,3.80954057]
["bitfinex-derivatives","SOLF0:USTF0",1769144617832,4.15884149,128.95,128.9,3.80954057]
["bitfinex-derivatives","SOLF0:USTF0",1769144619727,6.9871,128.96,128.91,2.05497706]
["bitfinex-derivatives","SOLF0:USTF0",1769144619931,6.9871,128.96,128.91,5.87861484]
["bitfinex-derivatives","SOLF0:USTF0",1769144622030,4.15884149,128.97,128.91,5.87861484]
["bitfinex-derivatives","SOLF0:USTF0",1769144628534,4.15884149,128.97,128.92,3.85917233]
["bitfinex-derivatives","SOLF0:USTF0",1769144629536,6.986,128.98,128.93,2.05497706]
["bitfinex-derivatives","SOLF0:USTF0",1769144629725,11.14484149,128.98,128.93,5.91846503]
["bitfinex-derivatives","SOLF0:USTF0",1769144633837,4.15884149,128.97,128.93,3.86348797]
["bitfinex-derivatives","SOLF0:USTF0",1769144634038,4.15884149,128.96,128.91,3.88004838]
["bitfinex-derivatives","SOLF0:USTF0",1769144640734,4.15884149,128.98,128.92,5.95287348]
["bitfinex-derivatives","SOLF0:USTF0",1769144641444,4.15884149,128.98,128.93,3.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1769144644447,5.94059537,129.0,128.93,3.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1769144644639,5.70691596,128.99,128.93,3.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1769144645742,5.94059537,129.0,128.93,3.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1769144646044,5.70665079,128.99,128.93,3.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1769144649144,5.70665079,128.99,128.89,108.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769144649145,4.14658204,129.01,128.95,5.98879301]
["bitfinex-derivatives","SOLF0:USTF0",1769144659557,4.14658204,129.0,128.95,5.98879301]
["bitfinex-derivatives","SOLF0:USTF0",1769144663370,4.14658204,128.99,128.95,2.05497706]
["bitfinex-derivatives","SOLF0:USTF0",1769144664964,4.14658204,128.99,128.94,2.05470771]
["bitfinex-derivatives","SOLF0:USTF0",1769144668665,4.14658204,128.98,128.92,2.05470771]
["bitfinex-derivatives","SOLF0:USTF0",1769144669071,4.14658204,128.98,128.92,6.04972471]
["bitfinex-derivatives","SOLF0:USTF0",1769144671977,4.14658204,128.98,128.92,3.995017]
["bitfinex-derivatives","SOLF0:USTF0",1769144672274,4.14658204,128.98,128.92,6.04972471]
["bitfinex-derivatives","SOLF0:USTF0",1769144683884,4.14658204,128.98,128.84,402.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769144683885,3.98479402,129.0,128.94,3.99730453]
["bitfinex-derivatives","SOLF0:USTF0",1769144684082,3.98479402,129.0,128.94,6.05201224]
["bitfinex-derivatives","SOLF0:USTF0",1769144689777,3.98479402,129.0,128.94,3.99730453]
["bitfinex-derivatives","SOLF0:USTF0",1769144699892,3.98479402,129.0,128.95,3.99730453]
["bitfinex-derivatives","SOLF0:USTF0",1769144700897,3.98479402,129.02,128.96,2.05470771]
["bitfinex-derivatives","SOLF0:USTF0",1769144701199,3.98479402,129.02,128.97,3.99730453]
["bitfinex-derivatives","SOLF0:USTF0",1769144701898,3.98479402,129.02,128.97,6.05201224]
["bitfinex-derivatives","SOLF0:USTF0",1769144702894,3.98479402,129.02,128.97,3.99730453]
["bitfinex-derivatives","SOLF0:USTF0",1769144703595,4.15685678,129.01,128.95,3.88960699]
["bitfinex-derivatives","SOLF0:USTF0",1769144704183,6.21156449,129.01,128.95,3.88960699]
["bitfinex-derivatives","SOLF0:USTF0",1769144704386,4.15685678,129.0,128.95,3.88960699]
["bitfinex-derivatives","SOLF0:USTF0",1769144709904,4.15685678,129.0,128.93,4.08146055]
["bitfinex-derivatives","SOLF0:USTF0",1769144710202,4.16086515,128.98,128.93,4.08146055]
["bitfinex-derivatives","SOLF0:USTF0",1769144710501,6.21557286,128.98,128.93,4.08146055]
["bitfinex-derivatives","SOLF0:USTF0",1769144710703,4.16086515,128.98,128.93,4.08146055]
["bitfinex-derivatives","SOLF0:USTF0",1769144718403,4.16086515,128.98,128.91,6.14480215]
["bitfinex-derivatives","SOLF0:USTF0",1769144719203,4.16086515,128.97,128.91,6.14480215]
["bitfinex-derivatives","SOLF0:USTF0",1769144719498,6.21557286,128.97,128.91,4.09009444]
["bitfinex-derivatives","SOLF0:USTF0",1769144720396,4.16086515,128.97,128.91,4.09009444]
["bitfinex-derivatives","SOLF0:USTF0",1769144721003,6.9861,128.98,128.92,4.09818079]
["bitfinex-derivatives","SOLF0:USTF0",1769144721216,11.14696515,128.98,128.92,4.09818079]
["bitfinex-derivatives","SOLF0:USTF0",1769144721995,4.16086515,128.97,128.92,4.09818079]
["bitfinex-derivatives","SOLF0:USTF0",1769144722198,6.21557286,128.96,128.9,4.09960884]
["bitfinex-derivatives","SOLF0:USTF0",1769144722592,4.16086515,128.96,128.9,4.09960884]
["bitfinex-derivatives","SOLF0:USTF0",1769144723202,4.16086515,128.96,128.9,6.15431655]
["bitfinex-derivatives","SOLF0:USTF0",1769144724305,4.16086515,128.96,128.9,4.09960884]
["bitfinex-derivatives","SOLF0:USTF0",1769144725999,6.21557286,128.96,128.9,4.09960884]
["bitfinex-derivatives","SOLF0:USTF0",1769144726908,6.21699091,128.96,128.9,4.09960884]
["bitfinex-derivatives","SOLF0:USTF0",1769144728304,4.16086515,128.95,128.9,4.09960884]
["bitfinex-derivatives","SOLF0:USTF0",1769144730304,4.16086515,128.94,128.88,6.16273064]
["bitfinex-derivatives","SOLF0:USTF0",1769144730696,4.16086515,128.94,128.88,4.10660488]
["bitfinex-derivatives","SOLF0:USTF0",1769144731508,4.16086515,128.94,128.89,4.10297418]
["bitfinex-derivatives","SOLF0:USTF0",1769144742312,4.16086515,128.94,128.89,6.15909994]
["bitfinex-derivatives","SOLF0:USTF0",1769144742515,11.09258105,128.96,128.9,3.85979321]
["bitfinex-derivatives","SOLF0:USTF0",1769144742825,11.09258105,128.96,128.91,5.91591897]
["bitfinex-derivatives","SOLF0:USTF0",1769144742826,4.10548105,128.96,128.91,5.91591897]
["bitfinex-derivatives","SOLF0:USTF0",1769144745725,4.10548105,128.96,128.91,3.85979321]
["bitfinex-derivatives","SOLF0:USTF0",1769144745914,4.10548105,128.96,128.91,5.91591897]
["bitfinex-derivatives","SOLF0:USTF0",1769144750228,11.09168105,128.98,128.92,5.91591897]
["bitfinex-derivatives","SOLF0:USTF0",1769144751622,4.10548105,128.97,128.92,5.91591897]
["bitfinex-derivatives","SOLF0:USTF0",1769144756731,4.10548105,128.97,128.92,3.85979321]
["bitfinex-derivatives","SOLF0:USTF0",1769144776743,4.10548105,128.97,128.91,2.05612576]
["bitfinex-derivatives","SOLF0:USTF0",1769144777543,4.10548105,128.97,128.91,6.00142795]
["bitfinex-derivatives","SOLF0:USTF0",1769144778746,4.13605323,128.96,128.89,3.94524637]
["bitfinex-derivatives","SOLF0:USTF0",1769144780145,4.13605323,128.95,128.89,3.94524637]
["bitfinex-derivatives","SOLF0:USTF0",1769144782950,4.13605323,128.95,128.89,6.00137213]
["bitfinex-derivatives","SOLF0:USTF0",1769144786845,4.13605323,128.95,128.89,6.00148332]
["bitfinex-derivatives","SOLF0:USTF0",1769144792964,4.13605323,128.95,128.9,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144793762,4.13605323,128.95,128.9,5.9207013]
["bitfinex-derivatives","SOLF0:USTF0",1769144799266,6.9871,128.96,128.91,3.84551028]
["bitfinex-derivatives","SOLF0:USTF0",1769144799665,10.8314288,128.96,128.91,3.84551028]
["bitfinex-derivatives","SOLF0:USTF0",1769144800368,3.8443288,128.96,128.91,5.90174723]
["bitfinex-derivatives","SOLF0:USTF0",1769144800570,10.8305288,128.98,128.92,5.89444783]
["bitfinex-derivatives","SOLF0:USTF0",1769144800764,5.69771265,128.97,128.92,5.89444783]
["bitfinex-derivatives","SOLF0:USTF0",1769144800962,3.8443288,128.97,128.92,5.89444783]
["bitfinex-derivatives","SOLF0:USTF0",1769144803376,3.8443288,128.97,128.93,3.82315228]
["bitfinex-derivatives","SOLF0:USTF0",1769144803571,3.8443288,128.99,128.94,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144803767,5.69752468,128.98,128.94,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144805375,3.8443288,128.99,128.94,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144807179,3.8443288,128.99,128.93,5.87938923]
["bitfinex-derivatives","SOLF0:USTF0",1769144823392,10.97382206,129.0,128.94,3.7388584]
["bitfinex-derivatives","SOLF0:USTF0",1769144823594,3.98882206,129.0,128.95,5.79509535]
["bitfinex-derivatives","SOLF0:USTF0",1769144825200,6.9843,129.01,128.96,5.78867991]
["bitfinex-derivatives","SOLF0:USTF0",1769144825406,10.82975099,129.01,128.96,5.78867991]
["bitfinex-derivatives","SOLF0:USTF0",1769144826003,3.84545099,129.0,128.96,3.73244296]
["bitfinex-derivatives","SOLF0:USTF0",1769144826197,3.84545099,129.0,128.95,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144826599,3.84545099,128.99,128.93,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144826798,3.84545099,128.99,128.92,5.78367959]
["bitfinex-derivatives","SOLF0:USTF0",1769144827206,3.84545099,128.98,128.92,5.78367959]
["bitfinex-derivatives","SOLF0:USTF0",1769144827705,3.84545099,128.97,128.92,3.72744264]
["bitfinex-derivatives","SOLF0:USTF0",1769144830206,0.05737989,128.96,128.92,3.72744264]
["bitfinex-derivatives","SOLF0:USTF0",1769144831006,0.05737989,128.96,128.93,0.05680864]
["bitfinex-derivatives","SOLF0:USTF0",1769144836705,3.90283088,128.96,128.93,0.05680864]
["bitfinex-derivatives","SOLF0:USTF0",1769144836906,3.90283088,128.96,128.9,3.70518381]
["bitfinex-derivatives","SOLF0:USTF0",1769144837508,3.84545099,128.95,128.89,2.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1769144837703,3.84545099,128.95,128.88,3.70302455]
["bitfinex-derivatives","SOLF0:USTF0",1769144838408,0.05147433,128.93,128.89,5.7592615]
["bitfinex-derivatives","SOLF0:USTF0",1769144848915,0.05147433,128.93,128.89,5.75924122]
["bitfinex-derivatives","SOLF0:USTF0",1769144852017,0.05147433,128.93,128.9,3.67697626]
["bitfinex-derivatives","SOLF0:USTF0",1769144855119,3.80755721,128.97,128.9,3.67697626]
["bitfinex-derivatives","SOLF0:USTF0",1769144855818,3.80755721,128.97,128.91,3.61835308]
["bitfinex-derivatives","SOLF0:USTF0",1769144860324,3.80755721,128.97,128.92,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144860519,3.80755721,128.97,128.92,5.66654021]
["bitfinex-derivatives","SOLF0:USTF0",1769144860720,3.80755721,128.97,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144861118,3.80755721,128.99,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144861322,5.70970629,128.98,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144864924,3.80755721,128.99,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144865119,5.71006917,128.98,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144867333,9.51762638,128.98,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144867539,3.80755721,128.98,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144880548,5.86377388,128.98,128.93,3.61032354]
["bitfinex-derivatives","SOLF0:USTF0",1769144880743,3.80755721,128.97,128.91,3.58103012]
["bitfinex-derivatives","SOLF0:USTF0",1769144891262,3.66097179,128.96,128.89,3.56372158]
["bitfinex-derivatives","SOLF0:USTF0",1769144891457,3.66097179,128.96,128.89,5.61993825]
["bitfinex-derivatives","SOLF0:USTF0",1769144892260,3.66097179,128.96,128.9,3.56258345]
["bitfinex-derivatives","SOLF0:USTF0",1769144894755,3.66097179,128.95,128.9,3.56258345]
["bitfinex-derivatives","SOLF0:USTF0",1769144895761,3.66097179,128.95,128.89,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144895965,3.66097179,128.97,128.91,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144896161,3.66097179,128.97,128.91,5.61435943]
["bitfinex-derivatives","SOLF0:USTF0",1769144897557,3.66097179,128.95,128.89,5.6121953]
["bitfinex-derivatives","SOLF0:USTF0",1769144899360,0.05354736,128.93,128.89,5.6121953]
["bitfinex-derivatives","SOLF0:USTF0",1769144899562,0.05354736,128.93,128.91,0.05157141]
["bitfinex-derivatives","SOLF0:USTF0",1769144902962,3.66097179,128.91,128.83,3.60246126]
["bitfinex-derivatives","SOLF0:USTF0",1769144903167,3.66097179,128.91,128.84,5.65867793]
["bitfinex-derivatives","SOLF0:USTF0",1769144903561,3.66097179,128.91,128.86,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144904170,0.049759,128.9,128.86,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144905572,0.049759,128.9,128.86,5.65619076]
["bitfinex-derivatives","SOLF0:USTF0",1769144905765,3.66097179,128.93,128.87,3.59997409]
["bitfinex-derivatives","SOLF0:USTF0",1769144905962,3.66097179,128.93,128.88,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144909877,3.66097179,128.93,128.87,3.59997409]
["bitfinex-derivatives","SOLF0:USTF0",1769144910066,3.66097179,128.93,128.89,2.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1769144910866,3.66097179,128.93,128.89,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144911068,3.66097179,128.93,128.88,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144914274,3.66097179,128.93,128.87,5.65642862]
["bitfinex-derivatives","SOLF0:USTF0",1769144917279,3.66097179,128.93,128.88,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144918483,3.97275725,128.95,128.89,5.64639244]
["bitfinex-derivatives","SOLF0:USTF0",1769144921991,3.97275725,128.95,128.89,3.58993791]
["bitfinex-derivatives","SOLF0:USTF0",1769144922188,3.97275725,128.95,128.89,5.64639244]
["bitfinex-derivatives","SOLF0:USTF0",1769144924390,3.97275725,128.95,128.9,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144927394,4.02425801,128.94,128.9,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144932391,108.6742,128.98,128.93,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144932392,10.95895725,128.98,128.93,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144932599,3.97275725,128.98,128.94,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144933698,3.97275725,128.98,128.95,0.05248254]
["bitfinex-derivatives","SOLF0:USTF0",1769144934993,3.97275725,128.98,128.95,2.10893707]
["bitfinex-derivatives","SOLF0:USTF0",1769144935201,3.97275725,129.01,128.95,2.10893707]
["bitfinex-derivatives","SOLF0:USTF0",1769144936595,3.97275725,129.01,128.95,5.62680031]
["bitfinex-derivatives","SOLF0:USTF0",1769144937297,3.97275725,129.01,128.97,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144937599,3.97275725,129.0,128.95,5.62680031]
["bitfinex-derivatives","SOLF0:USTF0",1769144937793,3.97275725,129.0,128.95,5.57431777]
["bitfinex-derivatives","SOLF0:USTF0",1769144937994,3.97275725,129.0,128.96,0.05321579]
["bitfinex-derivatives","SOLF0:USTF0",1769144940803,3.97275725,129.0,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144943102,0.05137454,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144948408,3.86764869,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144957110,3.81627415,129.01,128.97,2.05645453]
["bitfinex-derivatives","SOLF0:USTF0",1769144958112,3.81627415,129.01,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144966423,3.81627415,129.0,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144972119,3.91613205,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144987044,0.05020504,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144987742,0.05020504,128.99,128.96,2.05807942]
["bitfinex-derivatives","SOLF0:USTF0",1769144988341,0.05020504,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769144991152,0.05020504,128.99,128.96,2.05807942]
["bitfinex-derivatives","SOLF0:USTF0",1769144993851,0.05020504,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145000763,0.05020504,128.99,128.96,2.05807942]
["bitfinex-derivatives","SOLF0:USTF0",1769145003265,0.05020504,128.99,128.96,5.20512433]
["bitfinex-derivatives","SOLF0:USTF0",1769145005360,0.05020504,128.99,128.96,3.1505017]
["bitfinex-derivatives","SOLF0:USTF0",1769145008566,0.05020504,128.99,128.96,5.20512433]
["bitfinex-derivatives","SOLF0:USTF0",1769145011667,0.05020504,128.99,128.97,3.1101465]
["bitfinex-derivatives","SOLF0:USTF0",1769145014858,0.05020504,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145020568,3.51371902,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145028074,5.56834165,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145033081,5.56899464,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145033772,12.55439464,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145037386,10.49911902,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145040688,0.05020504,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145048400,3.72138231,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145064404,0.05020504,128.99,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145069618,3.70627613,129.01,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145071014,10.69057613,129.01,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145076825,10.69057613,129.01,128.96,2.90944204]
["bitfinex-derivatives","SOLF0:USTF0",1769145077026,10.69057613,129.01,128.96,4.96471766]
["bitfinex-derivatives","SOLF0:USTF0",1769145078529,10.69057613,129.01,128.96,2.90944204]
["bitfinex-derivatives","SOLF0:USTF0",1769145088634,3.70627613,129.0,128.96,0.00345679]
["bitfinex-derivatives","SOLF0:USTF0",1769145149388,3.55892384,128.99,128.93,2.88797728]
["bitfinex-derivatives","SOLF0:USTF0",1769145149595,3.55892384,128.99,128.91,2.81864295]
["bitfinex-derivatives","SOLF0:USTF0",1769145150593,3.55892384,128.98,128.92,2.81793119]
["bitfinex-derivatives","SOLF0:USTF0",1769145150797,3.55892384,128.98,128.94,0.05881391]
["bitfinex-derivatives","SOLF0:USTF0",1769145161189,10.54502384,128.98,128.9,296.51794984]
["bitfinex-derivatives","SOLF0:USTF0",1769145161507,3.57571377,128.97,128.9,2.87078946]
["bitfinex-derivatives","SOLF0:USTF0",1769145162500,3.57571377,128.97,128.92,0.05174978]
["bitfinex-derivatives","SOLF0:USTF0",1769145189423,3.57571377,128.97,128.89,9.85057206]
["bitfinex-derivatives","SOLF0:USTF0",1769145190917,0.04947556,128.94,128.89,9.85057206]
["bitfinex-derivatives","SOLF0:USTF0",1769145192124,0.04947556,128.94,128.9,2.91023228]
["bitfinex-derivatives","SOLF0:USTF0",1769145192311,3.45534502,128.97,128.9,2.91023228]
["bitfinex-derivatives","SOLF0:USTF0",1769145192515,3.45534502,128.97,128.9,2.95988762]
["bitfinex-derivatives","SOLF0:USTF0",1769145200930,3.45534502,128.96,128.9,2.95988762]
["bitfinex-derivatives","SOLF0:USTF0",1769145204425,3.45534502,128.96,128.9,0.04965534]
["bitfinex-derivatives","SOLF0:USTF0",1769145205923,3.45534502,128.94,128.9,0.04965534]
["bitfinex-derivatives","SOLF0:USTF0",1769145212030,3.5288831,128.98,128.9,2.95573656]
["bitfinex-derivatives","SOLF0:USTF0",1769145212443,3.5288831,128.98,128.9,2.90608122]
["bitfinex-derivatives","SOLF0:USTF0",1769145212738,3.5288831,128.98,128.93,0.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1769145216237,3.5288831,128.98,128.93,2.96474884]
["bitfinex-derivatives","SOLF0:USTF0",1769145217742,3.5288831,128.98,128.93,0.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1769145225649,3.5288831,128.98,128.93,2.11446852]
["bitfinex-derivatives","SOLF0:USTF0",1769145231747,3.5288831,128.97,128.9,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145232352,3.5288831,128.97,128.91,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145232742,0.05938719,128.95,128.91,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145232948,3.58827029,128.95,128.91,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145238658,3.58827029,128.95,128.9,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145239555,3.58827029,128.95,128.91,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145242365,0.05938719,128.95,128.92,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145242661,3.59528964,128.97,128.92,2.10608275]
["bitfinex-derivatives","SOLF0:USTF0",1769145244260,3.59528964,128.97,128.93,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145246064,3.59528964,128.97,128.92,0.05098324]
["bitfinex-derivatives","SOLF0:USTF0",1769145246256,3.59528964,128.97,128.93,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145248176,3.59528964,128.97,128.94,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145249361,3.59528964,128.97,128.93,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145249668,3.34646253,128.99,128.93,5.58990292]
["bitfinex-derivatives","SOLF0:USTF0",1769145249861,3.34646253,128.99,128.94,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145250367,3.34646253,128.99,128.95,0.05591791]
["bitfinex-derivatives","SOLF0:USTF0",1769145251163,3.34646253,128.99,128.9,3.53480341]
["bitfinex-derivatives","SOLF0:USTF0",1769145251364,3.40224049,128.98,128.91,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145251762,3.40224049,128.98,128.91,5.58990292]
["bitfinex-derivatives","SOLF0:USTF0",1769145251964,3.40224049,128.98,128.92,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145252372,3.40224049,128.98,128.93,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145253966,3.40224049,128.98,128.94,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145256670,3.40224049,128.98,128.95,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145259973,3.34646253,129.0,128.95,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145260272,3.34646253,129.0,128.95,2.10813966]
["bitfinex-derivatives","SOLF0:USTF0",1769145261970,3.34646253,129.0,128.96,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145262375,3.34646253,129.0,128.95,5.64294307]
["bitfinex-derivatives","SOLF0:USTF0",1769145262568,3.34646253,129.0,128.96,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145266079,10.33096253,129.02,128.97,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145266278,3.34646253,129.01,128.97,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145266576,3.34646253,129.01,128.98,2.05509951]
["bitfinex-derivatives","SOLF0:USTF0",1769145266970,3.34646253,129.01,128.98,2.10558139]
["bitfinex-derivatives","SOLF0:USTF0",1769145269285,3.34646253,129.01,128.98,0.05048188]
["bitfinex-derivatives","SOLF0:USTF0",1769145275380,3.34646253,129.01,128.96,5.58990292]
["bitfinex-derivatives","SOLF0:USTF0",1769145275581,3.39732968,129.01,128.96,5.58990292]
["bitfinex-derivatives","SOLF0:USTF0",1769145276888,3.39732968,129.01,128.96,5.5888532]
["bitfinex-derivatives","SOLF0:USTF0",1769145281887,3.39732968,129.01,128.95,2.05404979]
["bitfinex-derivatives","SOLF0:USTF0",1769145282087,3.39732968,129.01,128.94,5.56625973]
["bitfinex-derivatives","SOLF0:USTF0",1769145282393,3.34646253,129.01,128.94,5.56625973]
["bitfinex-derivatives","SOLF0:USTF0",1769145282690,0.05869507,128.99,128.94,5.56625973]
["bitfinex-derivatives","SOLF0:USTF0",1769145287495,0.05869507,128.99,128.94,3.51220994]
["bitfinex-derivatives","SOLF0:USTF0",1769145287694,0.05869507,128.99,128.94,5.56625973]
["bitfinex-derivatives","SOLF0:USTF0",1769145288995,3.61614956,128.99,128.94,5.56625973]
["bitfinex-derivatives","SOLF0:USTF0",1769145293998,3.61614956,128.99,128.94,3.51220994]
["bitfinex-derivatives","SOLF0:USTF0",1769145294195,3.61614956,128.99,128.94,5.56625973]
["bitfinex-derivatives","SOLF0:USTF0",1769145302809,3.61614956,128.99,128.92,5.59719097]
["bitfinex-derivatives","SOLF0:USTF0",1769145303909,3.55591612,128.98,128.92,5.59719097]
["bitfinex-derivatives","SOLF0:USTF0",1769145304110,3.55591612,128.97,128.9,3.54314118]
["bitfinex-derivatives","SOLF0:USTF0",1769145304301,3.55591612,128.97,128.91,3.54314118]
["bitfinex-derivatives","SOLF0:USTF0",1769145305305,3.55591612,128.97,128.9,2.05404979]
["bitfinex-derivatives","SOLF0:USTF0",1769145306708,3.55641302,128.95,128.9,2.05404979]
["bitfinex-derivatives","SOLF0:USTF0",1769145307714,0.05270307,128.94,128.9,2.05404979]
["bitfinex-derivatives","SOLF0:USTF0",1769145308214,0.05270307,128.94,128.89,5.6192966]
["bitfinex-derivatives","SOLF0:USTF0",1769145308915,3.60911609,128.94,128.89,5.6192966]
["bitfinex-derivatives","SOLF0:USTF0",1769145309104,3.60911609,128.94,128.88,304.64836365]
["bitfinex-derivatives","SOLF0:USTF0",1769145309407,3.60911609,128.94,128.88,308.21361046]
["bitfinex-derivatives","SOLF0:USTF0",1769145311212,3.60911609,128.94,128.89,3.56524681]
["bitfinex-derivatives","SOLF0:USTF0",1769145320607,3.60911609,128.94,128.9,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1769145321013,0.05270307,128.94,128.9,3.61515283]
["bitfinex-derivatives","SOLF0:USTF0",1769145321208,3.55641302,128.96,128.9,3.61515283]
["bitfinex-derivatives","SOLF0:USTF0",1769145329326,3.55641302,128.96,128.9,5.66920262]
["bitfinex-derivatives","SOLF0:USTF0",1769145334440,3.55641302,128.96,128.91,3.71059666]
["bitfinex-derivatives","SOLF0:USTF0",1769145336542,3.55641302,128.96,128.91,5.76464645]
["bitfinex-derivatives","SOLF0:USTF0",1769145336841,3.55641302,128.96,128.91,5.76636747]
["bitfinex-derivatives","SOLF0:USTF0",1769145347752,3.55641302,128.96,128.9,2.10567683]
["bitfinex-derivatives","SOLF0:USTF0",1769145348553,0.0580884,128.94,128.9,2.10567683]
["bitfinex-derivatives","SOLF0:USTF0",1769145348748,0.0580884,128.94,128.9,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1769145351853,3.57668644,128.94,128.9,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1769145359458,3.57668644,128.94,128.9,2.10567683]
["bitfinex-derivatives","SOLF0:USTF0",1769145361561,0.0580884,128.94,128.91,2.05577081]
["bitfinex-derivatives","SOLF0:USTF0",1769145362756,6.9876,128.95,128.9,3.76050268]
["bitfinex-derivatives","SOLF0:USTF0",1769145362757,10.96806198,128.98,128.93,5.51973885]
["bitfinex-derivatives","SOLF0:USTF0",1769145362964,3.71241302,128.98,128.95,2.05577081]
["bitfinex-derivatives","SOLF0:USTF0",1769145364056,3.71241302,128.98,128.95,2.11178676]
["bitfinex-derivatives","SOLF0:USTF0",1769145366967,3.71241302,128.98,128.95,0.05601595]
["bitfinex-derivatives","SOLF0:USTF0",1769145378082,3.71241302,128.98,128.93,5.51973885]
["bitfinex-derivatives","SOLF0:USTF0",1769145378576,3.71241302,128.98,128.92,2.05577081]
["bitfinex-derivatives","SOLF0:USTF0",1769145378778,3.71241302,128.98,128.91,2.05577081]
["bitfinex-derivatives","SOLF0:USTF0",1769145378981,3.71241302,128.98,128.91,5.5379111]
["bitfinex-derivatives","SOLF0:USTF0",1769145379281,3.45611393,128.97,128.91,3.48214029]
["bitfinex-derivatives","SOLF0:USTF0",1769145379467,3.45611393,128.97,128.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1769145385180,3.45611393,128.97,128.86,3.48214029]
["bitfinex-derivatives","SOLF0:USTF0",1769145385386,3.45611393,128.93,128.87,5.5379111]
["bitfinex-derivatives","SOLF0:USTF0",1769145386483,0.05027377,128.91,128.87,5.5379111]
["bitfinex-derivatives","SOLF0:USTF0",1769145389776,0.05027377,128.91,128.88,2.05577081]
["bitfinex-derivatives","SOLF0:USTF0",1769145389991,3.45611393,128.93,128.88,2.11100603]
["bitfinex-derivatives","SOLF0:USTF0",1769145391088,3.45611393,128.93,128.88,5.59314632]
["bitfinex-derivatives","SOLF0:USTF0",1769145392289,3.45611393,128.93,128.88,3.53737551]
["bitfinex-derivatives","SOLF0:USTF0",1769145402298,3.45611393,128.93,128.88,5.59431548]
["bitfinex-derivatives","SOLF0:USTF0",1769145404402,3.45611393,128.93,128.88,3.53737551]
["bitfinex-derivatives","SOLF0:USTF0",1769145410095,3.45611393,128.93,128.88,0.05523522]
["bitfinex-derivatives","SOLF0:USTF0",1769145410297,3.37304952,128.92,128.85,5.68042646]
["bitfinex-derivatives","SOLF0:USTF0",1769145410495,3.42579311,128.92,128.85,5.68042646]
["bitfinex-derivatives","SOLF0:USTF0",1769145411904,3.42579311,128.92,128.86,3.62348649]
["bitfinex-derivatives","SOLF0:USTF0",1769145412892,3.42579311,128.92,128.86,5.68042646]
["bitfinex-derivatives","SOLF0:USTF0",1769145420610,3.37304952,128.91,128.86,5.68042646]
["bitfinex-derivatives","SOLF0:USTF0",1769145421206,3.37304952,128.91,128.86,3.62348649]
["bitfinex-derivatives","SOLF0:USTF0",1769145440041,10.36284952,128.91,128.86,3.62348649]
["bitfinex-derivatives","SOLF0:USTF0",1769145440241,12.41978949,128.91,128.86,3.62348649]
["bitfinex-derivatives","SOLF0:USTF0",1769145441641,3.43247021,128.89,128.84,3.39620314]
["bitfinex-derivatives","SOLF0:USTF0",1769145441942,6.9904,128.9,128.85,3.39620314]
["bitfinex-derivatives","SOLF0:USTF0",1769145442441,0.05827503,128.89,128.85,3.39620314]
["bitfinex-derivatives","SOLF0:USTF0",1769145452151,0.05827503,128.89,128.85,5.45314311]
["bitfinex-derivatives","SOLF0:USTF0",1769145454354,0.05827503,128.89,128.85,3.39620314]
["bitfinex-derivatives","SOLF0:USTF0",1769145471957,0.05827503,128.89,128.86,0.05037951]
["bitfinex-derivatives","SOLF0:USTF0",1769145476266,5.9196812,128.89,128.86,0.05037951]
["bitfinex-derivatives","SOLF0:USTF0",1769145476970,0.05827503,128.89,128.86,0.05037951]
["bitfinex-derivatives","SOLF0:USTF0",1769145482973,0.05827503,128.89,128.86,3.29688481]
["bitfinex-derivatives","SOLF0:USTF0",1769145483282,3.43247021,128.91,128.86,5.35477398]
["bitfinex-derivatives","SOLF0:USTF0",1769145483485,5.8614422,128.9,128.86,5.35477398]
["bitfinex-derivatives","SOLF0:USTF0",1769145485584,5.8614422,128.9,128.86,3.29688481]
["bitfinex-derivatives","SOLF0:USTF0",1769145492592,3.5392027,128.89,128.86,0.05037951]
["bitfinex-derivatives","SOLF0:USTF0",1769145492889,3.59664227,128.89,128.84,3.23331372]
["bitfinex-derivatives","SOLF0:USTF0",1769145493488,5.65453144,128.89,128.84,3.23331372]
["bitfinex-derivatives","SOLF0:USTF0",1769145495193,3.59664227,128.89,128.84,3.23331372]
["bitfinex-derivatives","SOLF0:USTF0",1769145498401,3.59664227,128.89,128.84,5.29120289]
["bitfinex-derivatives","SOLF0:USTF0",1769145502202,0.05743957,128.89,128.85,5.29120289]
["bitfinex-derivatives","SOLF0:USTF0",1769145502596,5.84701041,128.89,128.85,5.29120289]
["bitfinex-derivatives","SOLF0:USTF0",1769145503095,5.84701041,128.89,128.85,3.23331372]
["bitfinex-derivatives","SOLF0:USTF0",1769145503398,0.05697855,128.88,128.85,3.23331372]
["bitfinex-derivatives","SOLF0:USTF0",1769145506804,10.82067817,128.92,128.87,3.23331372]
["bitfinex-derivatives","SOLF0:USTF0",1769145507100,5.84641029,128.91,128.87,5.29120289]
["bitfinex-derivatives","SOLF0:USTF0",1769145508096,5.84641029,128.91,128.88,0.0518168]
["bitfinex-derivatives","SOLF0:USTF0",1769145511106,5.89666277,128.91,128.88,0.0518168]
["bitfinex-derivatives","SOLF0:USTF0",1769145511603,9.21439415,128.91,128.88,0.0518168]
["bitfinex-derivatives","SOLF0:USTF0",1769145511802,3.36798386,128.91,128.85,5.30825743]
["bitfinex-derivatives","SOLF0:USTF0",1769145512203,3.31773138,128.91,128.85,5.30825743]
["bitfinex-derivatives","SOLF0:USTF0",1769145512907,10.30743138,128.91,128.85,5.30825743]
["bitfinex-derivatives","SOLF0:USTF0",1769145513104,5.84449606,128.9,128.85,5.30825743]
["bitfinex-derivatives","SOLF0:USTF0",1769145514104,0.051267,128.89,128.85,5.30825743]
["bitfinex-derivatives","SOLF0:USTF0",1769145518912,0.051267,128.89,128.85,5.30796224]
["bitfinex-derivatives","SOLF0:USTF0",1769145521914,0.051267,128.89,128.86,2.05759398]
["bitfinex-derivatives","SOLF0:USTF0",1769145527323,10.30743138,128.91,128.86,5.30796224]
["bitfinex-derivatives","SOLF0:USTF0",1769145527516,10.30743138,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145528017,5.84468914,128.9,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145529023,10.30743138,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145534430,10.30743138,128.91,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145534932,10.30743138,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145536827,10.30743138,128.91,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145537232,5.79679699,128.9,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145537836,10.30743138,128.91,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145538135,5.79679135,128.9,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145542444,3.31773138,128.91,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145544942,3.31773138,128.91,128.87,2.05759398]
["bitfinex-derivatives","SOLF0:USTF0",1769145549250,3.31773138,128.91,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145549441,9.11612817,128.91,128.86,3.30449009]
["bitfinex-derivatives","SOLF0:USTF0",1769145550045,9.11612817,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145562855,3.31773138,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145563061,9.05923788,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145563960,3.31773138,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145564156,9.05937429,128.91,128.86,5.36208407]
["bitfinex-derivatives","SOLF0:USTF0",1769145568261,5.74164291,128.91,128.87,3.45810738]
["bitfinex-derivatives","SOLF0:USTF0",1769145568960,5.74164291,128.91,128.87,5.51570136]
["bitfinex-derivatives","SOLF0:USTF0",1769145573361,10.36175271,128.92,128.87,5.51570136]
["bitfinex-derivatives","SOLF0:USTF0",1769145573564,5.6997079,128.91,128.87,5.51570136]
["bitfinex-derivatives","SOLF0:USTF0",1769145580870,5.6997079,128.91,128.87,3.45810738]
["bitfinex-derivatives","SOLF0:USTF0",1769145587280,9.07216061,128.91,128.86,0.05412183]
["bitfinex-derivatives","SOLF0:USTF0",1769145587486,3.37245271,128.91,128.86,0.05412183]
["bitfinex-derivatives","SOLF0:USTF0",1769145600599,10.36225271,128.91,128.86,0.05412183]
["bitfinex-derivatives","SOLF0:USTF0",1769145600799,3.37245271,128.9,128.86,0.05412183]
["bitfinex-derivatives","SOLF0:USTF0",1769145604191,3.31095551,128.88,128.82,3.27107546]
["bitfinex-derivatives","SOLF0:USTF0",1769145604890,3.31095551,128.88,128.81,2.05735691]
["bitfinex-derivatives","SOLF0:USTF0",1769145605899,3.31095551,128.88,128.82,2.05735691]
["bitfinex-derivatives","SOLF0:USTF0",1769145608100,3.31095551,128.88,128.82,5.55809049]
["bitfinex-derivatives","SOLF0:USTF0",1769145608802,0.05313254,128.86,128.82,5.55809049]
["bitfinex-derivatives","SOLF0:USTF0",1769145609902,3.45283912,128.86,128.82,5.55809049]
["bitfinex-derivatives","SOLF0:USTF0",1769145616108,3.45283912,128.86,128.82,2.05735691]
["bitfinex-derivatives","SOLF0:USTF0",1769145621508,3.45283912,128.86,128.83,2.05735691]
["bitfinex-derivatives","SOLF0:USTF0",1769145621713,3.39970658,128.87,128.84,2.05735691]
["bitfinex-derivatives","SOLF0:USTF0",1769145623606,3.39970658,128.87,128.83,2.11431716]
["bitfinex-derivatives","SOLF0:USTF0",1769145623804,3.39970658,128.87,128.84,2.05735691]
["bitfinex-derivatives","SOLF0:USTF0",1769145626210,3.39970658,128.87,128.83,2.11431716]
["bitfinex-derivatives","SOLF0:USTF0",1769145626916,3.39970658,128.87,128.83,0.05696025]
["bitfinex-derivatives","SOLF0:USTF0",1769145627512,3.39970658,128.87,128.83,2.11431716]
["bitfinex-derivatives","SOLF0:USTF0",1769145635517,3.39970658,128.87,128.83,0.05696025]
["bitfinex-derivatives","SOLF0:USTF0",1769145638719,3.39970658,128.87,128.83,2.11431716]
["bitfinex-derivatives","SOLF0:USTF0",1769145639425,3.39970658,128.87,128.83,0.05696025]
["bitfinex-derivatives","SOLF0:USTF0",1769145640922,3.39970658,128.87,128.83,2.11535583]
["bitfinex-derivatives","SOLF0:USTF0",1769145648824,3.39970658,128.87,128.83,0.05696025]
["bitfinex-derivatives","SOLF0:USTF0",1769145652728,3.39970658,128.87,128.83,2.11535583]
["bitfinex-derivatives","SOLF0:USTF0",1769145656840,10.4732214,128.89,128.83,5.37125712]
["bitfinex-derivatives","SOLF0:USTF0",1769145657030,3.4823214,128.89,128.85,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145657539,3.4823214,128.89,128.86,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145657837,3.4823214,128.89,128.86,0.05883887]
["bitfinex-derivatives","SOLF0:USTF0",1769145661937,6.9903,128.9,128.86,2.11723445]
["bitfinex-derivatives","SOLF0:USTF0",1769145662139,10.3633455,128.9,128.86,2.11723445]
["bitfinex-derivatives","SOLF0:USTF0",1769145664434,10.3633455,128.9,128.86,0.05883887]
["bitfinex-derivatives","SOLF0:USTF0",1769145670548,9.65511584,128.95,128.88,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145670549,3.17947296,128.92,128.88,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145671237,3.17947296,128.92,128.89,0.05845046]
["bitfinex-derivatives","SOLF0:USTF0",1769145673349,3.17947296,128.92,128.89,0.0009982]
["bitfinex-derivatives","SOLF0:USTF0",1769145673549,3.23306942,128.92,128.89,0.0009982]
["bitfinex-derivatives","SOLF0:USTF0",1769145679256,3.17947296,128.91,128.85,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145679450,3.17947296,128.9,128.85,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145680048,3.17947296,128.9,128.83,5.22616046]
["bitfinex-derivatives","SOLF0:USTF0",1769145680648,0.04977637,128.88,128.83,5.22616046]
["bitfinex-derivatives","SOLF0:USTF0",1769145680853,0.04977637,128.88,128.84,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145681957,3.22924933,128.88,128.85,0.05826541]
["bitfinex-derivatives","SOLF0:USTF0",1769145684056,3.17947296,128.86,128.81,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145684455,3.17947296,128.86,128.81,5.22616046]
["bitfinex-derivatives","SOLF0:USTF0",1769145685656,0.05789294,128.85,128.82,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145685954,3.17947296,128.88,128.83,5.22616046]
["bitfinex-derivatives","SOLF0:USTF0",1769145686147,3.17947296,128.88,128.83,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145686347,2.05839558,128.85,128.8,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145686658,3.17947296,128.85,128.8,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145686959,3.17947296,128.87,128.81,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145687459,0.05795421,128.85,128.81,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145688150,0.05795421,128.85,128.82,5.22616046]
["bitfinex-derivatives","SOLF0:USTF0",1769145688351,0.05795421,128.85,128.82,5.27583777]
["bitfinex-derivatives","SOLF0:USTF0",1769145688560,3.17947296,128.87,128.82,5.27583777]
["bitfinex-derivatives","SOLF0:USTF0",1769145688958,0.04941304,128.85,128.82,5.27583777]
["bitfinex-derivatives","SOLF0:USTF0",1769145689158,3.17947296,128.87,128.82,5.27583777]
["bitfinex-derivatives","SOLF0:USTF0",1769145689360,10.17037296,128.89,128.83,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145689754,3.17947296,128.88,128.83,3.16776488]
["bitfinex-derivatives","SOLF0:USTF0",1769145690564,3.17947296,128.88,128.84,0.05510279]
["bitfinex-derivatives","SOLF0:USTF0",1769145691364,0.04911275,128.87,128.84,0.05510279]
["bitfinex-derivatives","SOLF0:USTF0",1769145696062,3.36394682,128.87,128.82,2.05839558]
["bitfinex-derivatives","SOLF0:USTF0",1769145696259,5.37322965,128.86,128.8,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145696465,3.31483407,128.85,128.8,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145697267,0.05192405,128.84,128.8,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145702272,0.05192405,128.84,128.8,5.38270039]
["bitfinex-derivatives","SOLF0:USTF0",1769145703773,0.05192405,128.84,128.8,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145715585,3.31483407,128.83,128.78,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145718185,3.31483407,128.83,128.78,5.38270039]
["bitfinex-derivatives","SOLF0:USTF0",1769145719792,3.31483407,128.83,128.78,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145720394,3.31483407,128.82,128.76,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145720692,5.37406685,128.81,128.79,0.00139266]
["bitfinex-derivatives","SOLF0:USTF0",1769145720993,5.37406685,128.81,128.76,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145721189,3.31483407,128.79,128.74,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145722084,0.04885828,128.78,128.74,3.32346761]
["bitfinex-derivatives","SOLF0:USTF0",1769145722790,0.04885828,128.78,128.74,5.38270039]
["bitfinex-derivatives","SOLF0:USTF0",1769145722984,0.04885828,128.78,128.75,3.4053051]
["bitfinex-derivatives","SOLF0:USTF0",1769145723184,0.04885828,128.78,128.75,5.46453788]
["bitfinex-derivatives","SOLF0:USTF0",1769145724282,3.25910782,128.81,128.76,3.4053051]
["bitfinex-derivatives","SOLF0:USTF0",1769145725693,0.05223847,128.8,128.76,3.4053051]
["bitfinex-derivatives","SOLF0:USTF0",1769145730499,0.05223847,128.8,128.76,5.46453788]
["bitfinex-derivatives","SOLF0:USTF0",1769145738504,0.05223847,128.8,128.76,3.4053051]
["bitfinex-derivatives","SOLF0:USTF0",1769145750110,0.05223847,128.8,128.77,0.00635221]
["bitfinex-derivatives","SOLF0:USTF0",1769145753416,0.05223847,128.8,128.74,2.05923278]
["bitfinex-derivatives","SOLF0:USTF0",1769145753417,3.23631411,128.79,128.74,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145757913,10.23261411,128.79,128.74,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145758124,3.23631411,128.78,128.72,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145758421,3.23631411,128.78,128.72,5.33273222]
["bitfinex-derivatives","SOLF0:USTF0",1769145758718,3.23631411,128.78,128.73,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145758918,0.05842932,128.76,128.73,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145759309,3.23631411,128.8,128.74,5.33273222]
["bitfinex-derivatives","SOLF0:USTF0",1769145759515,9.07016036,128.8,128.74,5.33273222]
["bitfinex-derivatives","SOLF0:USTF0",1769145760320,10.23261411,128.79,128.74,5.33273222]
["bitfinex-derivatives","SOLF0:USTF0",1769145760517,10.23261411,128.79,128.67,273.26325882]
["bitfinex-derivatives","SOLF0:USTF0",1769145760518,3.29165092,128.78,128.72,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145760725,3.23631411,128.77,128.71,5.33273222]
["bitfinex-derivatives","SOLF0:USTF0",1769145760923,3.23631411,128.77,128.72,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145761114,0.05942659,128.75,128.72,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145763516,0.05942659,128.75,128.72,5.33551214]
["bitfinex-derivatives","SOLF0:USTF0",1769145763724,5.83997575,128.78,128.73,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145766019,9.07628986,128.78,128.73,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145768624,5.34714544,128.77,128.71,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145768831,5.84197649,128.76,128.71,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145769825,9.0782906,128.76,128.71,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145770032,0.05380909,128.75,128.71,3.27349944]
["bitfinex-derivatives","SOLF0:USTF0",1769145783834,0.05380909,128.75,128.71,5.33551214]
["bitfinex-derivatives","SOLF0:USTF0",1769145784035,0.05380909,128.75,128.72,3.23532843]
["bitfinex-derivatives","SOLF0:USTF0",1769145788839,6.9969,128.78,128.73,3.15639241]
["bitfinex-derivatives","SOLF0:USTF0",1769145789142,17.44603857,128.8,128.74,3.15639241]
["bitfinex-derivatives","SOLF0:USTF0",1769145789444,8.02901496,128.79,128.74,3.15639241]
["bitfinex-derivatives","SOLF0:USTF0",1769145790143,8.02901496,128.79,128.75,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1769145790345,5.96700226,128.79,128.75,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1769145792742,5.28600205,128.78,128.75,0.05169838]
["bitfinex-derivatives","SOLF0:USTF0",1769145792946,9.19244013,128.77,128.72,3.15639241]
["bitfinex-derivatives","SOLF0:USTF0",1769145793639,11.25445283,128.77,128.72,3.15639241]
["bitfinex-derivatives","SOLF0:USTF0",1769145793841,5.96888921,128.76,128.72,3.15639241]
["bitfinex-derivatives","SOLF0:USTF0",1769145794635,0.05042082,128.75,128.73,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1769145820476,3.29424639,128.75,128.69,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145820977,9.24847815,128.75,128.7,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145821169,5.95423176,128.74,128.7,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145821468,3.29424639,128.75,128.7,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145821671,3.29424639,128.75,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145821870,10.29274639,128.75,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145822181,3.29424639,128.75,128.71,3.39529169]
["bitfinex-derivatives","SOLF0:USTF0",1769145822975,9.24827917,128.75,128.71,3.39529169]
["bitfinex-derivatives","SOLF0:USTF0",1769145823174,3.29424639,128.75,128.71,3.39529169]
["bitfinex-derivatives","SOLF0:USTF0",1769145826781,3.29424639,128.75,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145826988,9.24824832,128.75,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145827882,16.24664832,128.75,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145828187,5.95400193,128.74,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145834604,16.1969275,128.74,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145834887,10.24292557,128.74,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145835588,3.24382557,128.73,128.71,0.05309053]
["bitfinex-derivatives","SOLF0:USTF0",1769145835793,16.19184443,128.73,128.67,5.40444017]
["bitfinex-derivatives","SOLF0:USTF0",1769145835992,10.24342557,128.73,128.67,5.40444017]
["bitfinex-derivatives","SOLF0:USTF0",1769145836994,0.05089101,128.71,128.67,5.40444017]
["bitfinex-derivatives","SOLF0:USTF0",1769145839294,0.05089101,128.71,128.68,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145841497,0.05089101,128.71,128.64,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145841498,5.30606458,128.69,128.64,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145841695,3.24382557,128.69,128.64,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145842190,0.05161406,128.68,128.64,3.34220116]
["bitfinex-derivatives","SOLF0:USTF0",1769145842396,0.05161406,128.68,128.65,0.04991927]
["bitfinex-derivatives","SOLF0:USTF0",1769145846792,3.22805603,128.67,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769145849599,3.22805603,128.66,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769145850501,3.22805603,128.66,128.63,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769145856598,10.23155603,128.66,128.63,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769145859009,7.004,128.65,128.63,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769145859210,10.23205603,128.65,128.63,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769145859805,10.28524883,128.65,128.63,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769145860407,10.23265603,128.64,128.58,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145860606,10.23265603,128.64,128.59,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145861412,0.05806836,128.63,128.59,5.40680639]
["bitfinex-derivatives","SOLF0:USTF0",1769145862111,0.05806836,128.63,128.6,2.06223901]
["bitfinex-derivatives","SOLF0:USTF0",1769145865112,0.05806836,128.63,128.59,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145865320,10.23145603,128.66,128.61,5.40680639]
["bitfinex-derivatives","SOLF0:USTF0",1769145865918,10.23145603,128.66,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145866710,0.05044147,128.65,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145875023,7.05434147,128.65,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145886527,6.17857041,128.64,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145886927,7.05434147,128.65,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145888227,6.18126855,128.64,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145889336,7.05434147,128.65,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145896640,5.89096288,128.64,128.61,3.34456738]
["bitfinex-derivatives","SOLF0:USTF0",1769145899053,16.17478353,128.64,128.58,3.44178541]
["bitfinex-derivatives","SOLF0:USTF0",1769145899245,10.28382065,128.64,128.59,3.44178541]
["bitfinex-derivatives","SOLF0:USTF0",1769145899845,0.05351583,128.63,128.59,3.44178541]
["bitfinex-derivatives","SOLF0:USTF0",1769145900253,7.05871583,128.63,128.59,3.44178541]
["bitfinex-derivatives","SOLF0:USTF0",1769145900449,3.27942065,128.62,128.57,3.44178541]
["bitfinex-derivatives","SOLF0:USTF0",1769145901049,0.05660947,128.61,128.57,3.44178541]
["bitfinex-derivatives","SOLF0:USTF0",1769145901755,0.05660947,128.61,128.57,5.50748313]
["bitfinex-derivatives","SOLF0:USTF0",1769145902355,0.05660947,128.61,128.58,0.05207103]
["bitfinex-derivatives","SOLF0:USTF0",1769145905256,3.28500522,128.61,128.58,0.05207103]
["bitfinex-derivatives","SOLF0:USTF0",1769145906153,10.29130522,128.61,128.58,0.05207103]
["bitfinex-derivatives","SOLF0:USTF0",1769145907760,7.007,128.59,128.55,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145909161,0.05449087,128.58,128.55,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145915659,0.05449087,128.58,128.53,5.43775948]
["bitfinex-derivatives","SOLF0:USTF0",1769145915960,0.05449087,128.58,128.53,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145923868,10.29078662,128.58,128.53,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145924075,12.35648434,128.58,128.53,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145924266,3.28288662,128.58,128.53,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145924467,5.34858434,128.58,128.53,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145924973,5.29409347,128.57,128.51,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145925167,3.22839575,128.57,128.51,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145925669,0.05811528,128.55,128.51,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145927157,0.05811528,128.55,128.5,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145927158,10.29581103,128.55,128.5,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145928972,9.07569772,128.54,128.5,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145929170,7.01,128.54,128.5,3.37206176]
["bitfinex-derivatives","SOLF0:USTF0",1769145933871,3.1532119,128.53,128.48,5.26575729]
["bitfinex-derivatives","SOLF0:USTF0",1769145934671,0.05858137,128.52,128.49,3.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1769145935682,7.0089,128.56,128.51,5.26575729]
["bitfinex-derivatives","SOLF0:USTF0",1769145935882,7.0089,128.56,128.51,3.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1769145936182,10.1621119,128.56,128.51,3.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1769145936984,0.05422379,128.55,128.51,3.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1769145940292,3.20743569,128.55,128.5,2.06569772]
["bitfinex-derivatives","SOLF0:USTF0",1769145940588,3.20743569,128.55,128.5,5.26575729]
["bitfinex-derivatives","SOLF0:USTF0",1769145941487,0.05422379,128.55,128.51,3.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1769145961905,0.05422379,128.55,128.4,280.18058189]
["bitfinex-derivatives","SOLF0:USTF0",1769145961906,10.26368259,128.53,128.44,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769145962112,12.33245084,128.53,128.46,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145962608,0.05383825,128.51,128.48,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145962807,0.05383825,128.51,128.46,5.5299078]
["bitfinex-derivatives","SOLF0:USTF0",1769145963113,5.32205084,128.51,128.46,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145963408,3.25328259,128.5,128.41,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145963601,3.25328259,128.5,128.44,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145963602,3.30282631,128.5,128.44,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145964007,3.25328259,128.5,128.44,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145964299,0.05510196,128.48,128.42,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145964694,12.33455084,128.49,128.42,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145964894,3.42837669,128.48,128.42,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145965097,0.05536206,128.46,128.42,3.46113955]
["bitfinex-derivatives","SOLF0:USTF0",1769145965299,0.05536206,128.46,128.41,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145966496,5.552507,128.46,128.41,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145966703,5.49714494,128.45,128.39,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145967614,0.05696778,128.43,128.38,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145968312,0.05696778,128.43,128.4,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145969109,3.42837669,128.46,128.4,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145970510,0.05747615,128.44,128.4,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145973106,2.1262444,128.44,128.38,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145974713,5.55462109,128.44,128.38,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145975811,3.42837669,128.43,128.36,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145976815,0.04938951,128.41,128.36,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145978216,0.04938951,128.41,128.37,5.23582797]
["bitfinex-derivatives","SOLF0:USTF0",1769145979516,0.04938951,128.41,128.37,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145979917,3.42837669,128.43,128.38,3.21964169]
["bitfinex-derivatives","SOLF0:USTF0",1769145981422,0.05190452,128.42,128.38,3.21964169]
["bitfinex-derivatives","SOLF0:USTF0",1769145983920,0.05190452,128.42,128.38,5.28840994]
["bitfinex-derivatives","SOLF0:USTF0",1769145984720,0.05190452,128.42,128.39,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145986223,3.42837669,128.45,128.39,3.16705972]
["bitfinex-derivatives","SOLF0:USTF0",1769145987524,3.42837669,128.45,128.41,0.05887083]
["bitfinex-derivatives","SOLF0:USTF0",1769145988312,3.42837669,128.47,128.41,5.2946988]
["bitfinex-derivatives","SOLF0:USTF0",1769145989420,3.42837669,128.47,128.41,3.22593055]
["bitfinex-derivatives","SOLF0:USTF0",1769145989624,3.42837669,128.47,128.41,5.2946988]
["bitfinex-derivatives","SOLF0:USTF0",1769145992729,3.42837669,128.47,128.42,2.06876825]
["bitfinex-derivatives","SOLF0:USTF0",1769145993229,0.049356,128.45,128.42,2.06876825]
["bitfinex-derivatives","SOLF0:USTF0",1769145993524,3.42837669,128.47,128.42,5.41963319]
["bitfinex-derivatives","SOLF0:USTF0",1769145996228,3.47972132,128.49,128.44,5.41963319]
["bitfinex-derivatives","SOLF0:USTF0",1769145996926,3.47972132,128.49,128.45,0.05021329]
["bitfinex-derivatives","SOLF0:USTF0",1769145997928,3.47972132,128.52,128.46,3.35086494]
["bitfinex-derivatives","SOLF0:USTF0",1769145998623,3.47972132,128.5,128.44,5.41963319]
["bitfinex-derivatives","SOLF0:USTF0",1769146001431,0.0565105,128.48,128.44,5.41963319]
["bitfinex-derivatives","SOLF0:USTF0",1769146003739,0.0565105,128.48,128.45,2.06876825]
["bitfinex-derivatives","SOLF0:USTF0",1769146004740,3.47972132,128.52,128.46,2.06876825]
["bitfinex-derivatives","SOLF0:USTF0",1769146005528,3.47972132,128.52,128.45,5.41963319]
["bitfinex-derivatives","SOLF0:USTF0",1769146006036,3.47972132,128.52,128.47,0.05053346]
["bitfinex-derivatives","SOLF0:USTF0",1769146006539,3.47972132,128.5,128.43,3.35086494]
["bitfinex-derivatives","SOLF0:USTF0",1769146006736,3.47972132,128.48,128.43,3.35086494]
["bitfinex-derivatives","SOLF0:USTF0",1769146008234,3.47972132,128.47,128.41,3.35086494]
["bitfinex-derivatives","SOLF0:USTF0",1769146008427,3.47972132,128.47,128.38,10.36916494]
["bitfinex-derivatives","SOLF0:USTF0",1769146008628,5.55119185,128.45,128.38,5.42233547]
["bitfinex-derivatives","SOLF0:USTF0",1769146008828,3.47972132,128.45,128.38,5.42233547]
["bitfinex-derivatives","SOLF0:USTF0",1769146009039,3.47972132,128.45,128.39,3.35086494]
["bitfinex-derivatives","SOLF0:USTF0",1769146009635,3.47972132,128.45,128.39,5.42233547]
["bitfinex-derivatives","SOLF0:USTF0",1769146020944,3.47972132,128.45,128.4,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146021145,3.47972132,128.45,128.41,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146021947,3.47972132,128.45,128.4,5.42233547]
["bitfinex-derivatives","SOLF0:USTF0",1769146022140,3.47972132,128.45,128.4,3.35086494]
["bitfinex-derivatives","SOLF0:USTF0",1769146022650,3.47972132,128.45,128.39,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146022948,3.47972132,128.45,128.39,5.55698155]
["bitfinex-derivatives","SOLF0:USTF0",1769146024251,3.47972132,128.45,128.39,3.48551102]
["bitfinex-derivatives","SOLF0:USTF0",1769146027451,5.55119185,128.45,128.39,3.48551102]
["bitfinex-derivatives","SOLF0:USTF0",1769146030558,12.56609185,128.45,128.39,3.48551102]
["bitfinex-derivatives","SOLF0:USTF0",1769146033255,10.49462132,128.45,128.39,5.55698155]
["bitfinex-derivatives","SOLF0:USTF0",1769146040457,10.49462132,128.45,128.4,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146040659,3.39210853,128.44,128.41,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146040963,3.39210853,128.46,128.41,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146042450,3.39210853,128.46,128.4,5.49640467]
["bitfinex-derivatives","SOLF0:USTF0",1769146043673,0.0596868,128.44,128.4,5.49640467]
["bitfinex-derivatives","SOLF0:USTF0",1769146044562,7.0138,128.47,128.41,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146044770,7.0138,128.47,128.43,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146045064,3.39210853,128.48,128.43,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146046066,3.39210853,128.48,128.44,0.04905724]
["bitfinex-derivatives","SOLF0:USTF0",1769146046566,3.39210853,128.48,128.44,2.12052777]
["bitfinex-derivatives","SOLF0:USTF0",1769146048170,3.39210853,128.48,128.44,0.04905724]
["bitfinex-derivatives","SOLF0:USTF0",1769146048368,3.39210853,128.47,128.44,0.00175288]
["bitfinex-derivatives","SOLF0:USTF0",1769146049172,10.40590853,128.47,128.44,0.00175288]
["bitfinex-derivatives","SOLF0:USTF0",1769146056679,3.41860772,128.46,128.44,0.00175288]
["bitfinex-derivatives","SOLF0:USTF0",1769146056981,3.41860772,128.45,128.39,3.21246433]
["bitfinex-derivatives","SOLF0:USTF0",1769146059583,3.41860772,128.45,128.39,5.28393486]
["bitfinex-derivatives","SOLF0:USTF0",1769146060686,3.41860772,128.45,128.4,2.07147053]
["bitfinex-derivatives","SOLF0:USTF0",1769146061788,3.41860772,128.45,128.39,5.28393486]
["bitfinex-derivatives","SOLF0:USTF0",1769146066191,10.43340772,128.45,128.39,5.28393486]
["bitfinex-derivatives","SOLF0:USTF0",1769146066893,10.43340772,128.45,128.39,5.28476816]
["bitfinex-derivatives","SOLF0:USTF0",1769146069396,6.27935797,128.44,128.39,5.28476816]
["bitfinex-derivatives","SOLF0:USTF0",1769146075698,10.43340772,128.45,128.39,5.28476816]
["bitfinex-derivatives","SOLF0:USTF0",1769146076099,6.28045986,128.44,128.39,5.28476816]
["bitfinex-derivatives","SOLF0:USTF0",1769146077087,6.28045986,128.44,128.4,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146077290,6.28045986,128.44,128.39,5.28476816]
["bitfinex-derivatives","SOLF0:USTF0",1769146079101,6.28045986,128.44,128.4,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146079499,6.28045986,128.44,128.41,3.21246433]
["bitfinex-derivatives","SOLF0:USTF0",1769146079798,6.28045986,128.44,128.4,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146080000,7.0148,128.45,128.41,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146080595,3.41860772,128.46,128.42,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146082004,3.16837725,128.48,128.43,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146082898,3.16837725,128.48,128.44,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146083098,3.16837725,128.48,128.44,5.32942817]
["bitfinex-derivatives","SOLF0:USTF0",1769146083608,3.16837725,128.5,128.45,5.32942817]
["bitfinex-derivatives","SOLF0:USTF0",1769146083991,7.0117,128.51,128.47,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146084195,10.18007725,128.51,128.47,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146085107,10.18007725,128.51,128.46,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146086007,3.16837725,128.51,128.46,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146086209,3.16837725,128.51,128.47,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146086909,10.26931505,128.53,128.48,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146088911,10.26931505,128.53,128.48,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146089102,3.25871505,128.53,128.48,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146091311,3.25871505,128.53,128.49,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146091809,3.25871505,128.53,128.48,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146092007,3.25871505,128.53,128.48,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146092203,3.25871505,128.53,128.47,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146093211,3.25871505,128.53,128.48,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146094012,3.25871505,128.53,128.48,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146095317,3.25871505,128.56,128.5,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146095700,3.25871505,128.55,128.49,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146097218,3.25871505,128.54,128.44,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146097414,3.25871505,128.54,128.48,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146097611,3.25871505,128.54,128.47,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146098112,3.25871505,128.54,128.48,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146099221,3.25871505,128.53,128.46,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146099620,3.25871505,128.53,128.47,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146100522,3.25871505,128.53,128.47,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146102823,3.25871505,128.53,128.47,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146105727,3.25871505,128.52,128.47,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146107627,3.25871505,128.51,128.45,3.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1769146107827,3.25871505,128.51,128.45,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146108524,5.33101888,128.51,128.44,2.07230383]
["bitfinex-derivatives","SOLF0:USTF0",1769146108729,3.25871505,128.5,128.44,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146109430,3.25871505,128.5,128.45,5.52880389]
["bitfinex-derivatives","SOLF0:USTF0",1769146123941,12.45288714,128.52,128.46,3.13947545]
["bitfinex-derivatives","SOLF0:USTF0",1769146124541,3.36958331,128.51,128.46,5.21177928]
["bitfinex-derivatives","SOLF0:USTF0",1769146128847,3.36958331,128.51,128.46,3.13947545]
["bitfinex-derivatives","SOLF0:USTF0",1769146137042,3.36958331,128.51,128.45,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146137043,3.36958331,128.53,128.47,5.20953509]
["bitfinex-derivatives","SOLF0:USTF0",1769146137240,6.01668463,128.52,128.47,5.20953509]
["bitfinex-derivatives","SOLF0:USTF0",1769146139054,3.36958331,128.52,128.47,5.20953509]
["bitfinex-derivatives","SOLF0:USTF0",1769146140257,6.01621385,128.51,128.47,5.20953509]
["bitfinex-derivatives","SOLF0:USTF0",1769146140756,3.36958331,128.52,128.47,5.20953509]
["bitfinex-derivatives","SOLF0:USTF0",1769146144158,6.0203476,128.51,128.47,5.20953509]
["bitfinex-derivatives","SOLF0:USTF0",1769146145255,3.0203204,128.54,128.48,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146146657,3.0203204,128.54,128.49,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146150649,3.0203204,128.53,128.47,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146150853,3.0203204,128.52,128.47,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146151260,3.0203204,128.52,128.47,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146153960,3.0203204,128.52,128.47,3.29044614]
["bitfinex-derivatives","SOLF0:USTF0",1769146162863,3.0203204,128.54,128.48,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146163063,3.0203204,128.54,128.49,3.29044614]
["bitfinex-derivatives","SOLF0:USTF0",1769146163467,5.93604483,128.55,128.52,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146163863,3.0203204,128.56,128.5,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146164066,8.92456353,128.56,128.5,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146165372,3.0203204,128.55,128.5,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146168869,3.0203204,128.55,128.5,3.29044614]
["bitfinex-derivatives","SOLF0:USTF0",1769146169076,8.92456353,128.55,128.5,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146169374,3.0203204,128.55,128.5,5.36050578]
["bitfinex-derivatives","SOLF0:USTF0",1769146170569,3.0203204,128.55,128.52,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146171876,5.89690537,128.56,128.52,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146172078,5.89690537,128.56,128.52,5.24118786]
["bitfinex-derivatives","SOLF0:USTF0",1769146174380,292.35464288,128.57,128.52,5.24118786]
["bitfinex-derivatives","SOLF0:USTF0",1769146175179,10.23911016,128.59,128.55,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146175477,3.00824883,128.59,128.54,5.24118786]
["bitfinex-derivatives","SOLF0:USTF0",1769146175877,3.00824883,128.59,128.52,3.17112822]
["bitfinex-derivatives","SOLF0:USTF0",1769146176075,3.00824883,128.59,128.52,5.24118786]
["bitfinex-derivatives","SOLF0:USTF0",1769146176679,3.00824883,128.59,128.53,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146183896,14.23656133,128.62,128.56,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146184194,7.23086133,128.62,128.55,5.24118786]
["bitfinex-derivatives","SOLF0:USTF0",1769146184385,7.23086133,128.62,128.56,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146184584,7.23086133,128.62,128.55,5.24118786]
["bitfinex-derivatives","SOLF0:USTF0",1769146184787,7.23086133,128.62,128.56,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146185181,410.57776133,128.63,128.56,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146185992,10.01434883,128.61,128.56,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146187196,5.80888509,128.6,128.56,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146187387,10.01434883,128.61,128.57,2.07005964]
["bitfinex-derivatives","SOLF0:USTF0",1769146188695,10.01434883,128.61,128.57,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146190903,10.01434883,128.61,128.57,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146191708,403.3469,128.63,128.58,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146191709,3.00824883,128.62,128.58,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146192002,3.00824883,128.62,128.57,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146193509,3.00824883,128.62,128.58,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146194111,3.00824883,128.62,128.57,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146195714,3.00824883,128.62,128.56,3.17112822]
["bitfinex-derivatives","SOLF0:USTF0",1769146195908,3.00824883,128.62,128.56,5.23781873]
["bitfinex-derivatives","SOLF0:USTF0",1769146196406,3.00824883,128.62,128.57,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146201015,3.00824883,128.62,128.56,5.23781873]
["bitfinex-derivatives","SOLF0:USTF0",1769146202819,3.00824883,128.62,128.57,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146203318,0.04950458,128.61,128.57,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146203518,3.27565929,128.61,128.58,0.05809824]
["bitfinex-derivatives","SOLF0:USTF0",1769146205520,0.04950458,128.61,128.58,0.05809824]
["bitfinex-derivatives","SOLF0:USTF0",1769146207815,3.43320431,128.61,128.58,0.05809824]
["bitfinex-derivatives","SOLF0:USTF0",1769146212320,3.43320431,128.61,128.55,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146213328,3.38369973,128.6,128.55,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146215023,10.39039973,128.6,128.55,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146220627,3.38369973,128.59,128.53,5.37562702]
["bitfinex-derivatives","SOLF0:USTF0",1769146221230,3.38369973,128.59,128.54,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146221438,0.05113278,128.57,128.54,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146226242,0.05113278,128.57,128.49,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769146226540,0.05113278,128.57,128.52,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146226728,3.38369973,128.6,128.54,2.06669051]
["bitfinex-derivatives","SOLF0:USTF0",1769146226928,7.0067,128.6,128.54,5.37562702]
["bitfinex-derivatives","SOLF0:USTF0",1769146228836,10.39039973,128.6,128.54,5.37562702]
["bitfinex-derivatives","SOLF0:USTF0",1769146231036,7.0072,128.59,128.54,5.37562702]
["bitfinex-derivatives","SOLF0:USTF0",1769146231235,10.39089973,128.59,128.54,5.37562702]
["bitfinex-derivatives","SOLF0:USTF0",1769146231641,10.39089973,128.59,128.54,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146239843,10.39089973,128.59,128.54,3.30893651]
["bitfinex-derivatives","SOLF0:USTF0",1769146241646,3.46890461,128.58,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146245243,10.47670461,128.58,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146248447,7.0082,128.57,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146248753,0.05577361,128.56,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146249048,0.05577361,128.56,128.53,0.05138758]
["bitfinex-derivatives","SOLF0:USTF0",1769146251865,10.53357822,128.56,128.5,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146252257,10.47780461,128.56,128.5,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146253267,0.05323645,128.54,128.5,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146256565,0.05323645,128.54,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146256770,10.47780461,128.56,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146257968,0.05178505,128.55,128.52,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146259668,7.0079,128.58,128.54,5.28148312]
["bitfinex-derivatives","SOLF0:USTF0",1769146260671,10.47570461,128.6,128.55,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146260862,7.0068,128.6,128.56,5.28148312]
["bitfinex-derivatives","SOLF0:USTF0",1769146261064,7.0068,128.6,128.56,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146262468,7.0068,128.6,128.56,5.28148312]
["bitfinex-derivatives","SOLF0:USTF0",1769146263767,7.0068,128.6,128.56,3.21351329]
["bitfinex-derivatives","SOLF0:USTF0",1769146265572,7.0068,128.6,128.56,5.28148312]
["bitfinex-derivatives","SOLF0:USTF0",1769146267471,3.46890461,128.61,128.56,5.28148312]
["bitfinex-derivatives","SOLF0:USTF0",1769146274979,3.46890461,128.61,128.57,2.06796983]
["bitfinex-derivatives","SOLF0:USTF0",1769146275372,3.46890461,128.61,128.58,0.05528435]
["bitfinex-derivatives","SOLF0:USTF0",1769146280276,10.56400006,128.62,128.58,0.05528435]
["bitfinex-derivatives","SOLF0:USTF0",1769146287187,3.55830006,128.62,128.58,0.05528435]
["bitfinex-derivatives","SOLF0:USTF0",1769146293094,3.55830006,128.62,128.58,2.12325418]
["bitfinex-derivatives","SOLF0:USTF0",1769146296896,3.55830006,128.62,128.58,0.05528435]
["bitfinex-derivatives","SOLF0:USTF0",1769146323314,3.43529603,128.6,128.56,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146325317,3.43529603,128.6,128.54,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769146325523,3.43529603,128.6,128.54,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146326025,0.05010596,128.58,128.54,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146326417,0.05010596,128.58,128.54,5.26304016]
["bitfinex-derivatives","SOLF0:USTF0",1769146327328,3.34508198,128.59,128.56,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146327519,3.34508198,128.62,128.57,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146328728,3.34508198,128.62,128.58,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1769146334835,3.34508198,128.62,128.58,2.12279901]
["bitfinex-derivatives","SOLF0:USTF0",1769146335237,3.34508198,128.62,128.59,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146335539,3.34508198,128.62,128.58,2.12279901]
["bitfinex-derivatives","SOLF0:USTF0",1769146342447,3.34508198,128.62,128.58,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1769146344844,3.34508198,128.62,128.58,2.12279901]
["bitfinex-derivatives","SOLF0:USTF0",1769146345946,3.34508198,128.62,128.58,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1769146349344,3.34508198,128.61,128.52,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769146349543,3.3956572,128.61,128.55,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146349731,3.3956572,128.61,128.54,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146349936,3.34508198,128.61,128.54,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146350644,3.40140905,128.59,128.54,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146350946,3.40140905,128.59,128.54,5.26304016]
["bitfinex-derivatives","SOLF0:USTF0",1769146352148,3.40140905,128.59,128.55,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146354150,3.40140905,128.59,128.56,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146358858,3.40140905,128.59,128.55,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146359156,3.40140905,128.59,128.53,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146360255,3.40140905,128.59,128.54,2.06639222]
["bitfinex-derivatives","SOLF0:USTF0",1769146363454,3.40140905,128.59,128.55,0.05332009]
["bitfinex-derivatives","SOLF0:USTF0",1769146380676,3.40140905,128.59,128.55,2.12064744]
["bitfinex-derivatives","SOLF0:USTF0",1769146384476,3.40140905,128.59,128.51,3.38015165]
["bitfinex-derivatives","SOLF0:USTF0",1769146384687,3.40140905,128.59,128.49,5.447479]
["bitfinex-derivatives","SOLF0:USTF0",1769146384688,3.36650814,128.57,128.49,5.447479]
["bitfinex-derivatives","SOLF0:USTF0",1769146384881,3.21197082,128.55,128.49,5.447479]
["bitfinex-derivatives","SOLF0:USTF0",1769146385982,0.0561306,128.53,128.49,5.447479]
["bitfinex-derivatives","SOLF0:USTF0",1769146393694,3.21197082,128.54,128.49,12.459679]
["bitfinex-derivatives","SOLF0:USTF0",1769146394790,3.21197082,128.56,128.51,5.49314469]
["bitfinex-derivatives","SOLF0:USTF0",1769146398106,0.0574258,128.55,128.52,0.05697745]
["bitfinex-derivatives","SOLF0:USTF0",1769146401400,0.0574258,128.55,128.53,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146402797,3.21197082,128.56,128.53,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146405305,3.21197082,128.58,128.53,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146406005,3.21197082,128.58,128.54,0.05883477]
["bitfinex-derivatives","SOLF0:USTF0",1769146417811,3.39273028,128.57,128.51,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146419221,3.39273028,128.57,128.5,3.14171433]
["bitfinex-derivatives","SOLF0:USTF0",1769146419222,3.33776754,128.56,128.5,3.14171433]
["bitfinex-derivatives","SOLF0:USTF0",1769146419404,3.33776754,128.56,128.5,5.20904168]
["bitfinex-derivatives","SOLF0:USTF0",1769146424123,3.33776754,128.55,128.47,10.15491433]
["bitfinex-derivatives","SOLF0:USTF0",1769146424318,3.33776754,128.55,128.48,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146424922,3.33776754,128.55,128.48,5.20904168]
["bitfinex-derivatives","SOLF0:USTF0",1769146425130,3.33776754,128.55,128.5,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146426526,3.33776754,128.55,128.5,5.20904168]
["bitfinex-derivatives","SOLF0:USTF0",1769146427527,3.33776754,128.55,128.51,2.06732735]
["bitfinex-derivatives","SOLF0:USTF0",1769146429030,3.33776754,128.57,128.51,5.20904168]
["bitfinex-derivatives","SOLF0:USTF0",1769146429628,3.33776754,128.56,128.51,5.20904168]
["bitfinex-derivatives","SOLF0:USTF0",1769146434937,3.33776754,128.56,128.51,5.21019077]
["bitfinex-derivatives","SOLF0:USTF0",1769146436650,0.05253849,128.55,128.51,5.21019077]
["bitfinex-derivatives","SOLF0:USTF0",1769146442723,0.05253849,128.55,128.52,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146445635,0.05253849,128.55,128.51,5.21019077]
["bitfinex-derivatives","SOLF0:USTF0",1769146445835,0.05253849,128.55,128.52,3.22725222]
["bitfinex-derivatives","SOLF0:USTF0",1769146446437,3.37023783,128.58,128.53,3.22725222]
["bitfinex-derivatives","SOLF0:USTF0",1769146446727,3.37023783,128.58,128.53,5.29572866]
["bitfinex-derivatives","SOLF0:USTF0",1769146474350,3.34478883,128.6,128.54,5.39728511]
["bitfinex-derivatives","SOLF0:USTF0",1769146475251,3.34478883,128.6,128.56,0.05506485]
["bitfinex-derivatives","SOLF0:USTF0",1769146477468,3.34478883,128.6,128.56,2.12354129]
["bitfinex-derivatives","SOLF0:USTF0",1769146477662,3.34478883,128.6,128.56,5.45234996]
["bitfinex-derivatives","SOLF0:USTF0",1769146479563,10.56051659,128.62,128.56,5.45234996]
["bitfinex-derivatives","SOLF0:USTF0",1769146479759,3.34478883,128.62,128.58,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146480568,3.34478883,128.62,128.59,0.05797002]
["bitfinex-derivatives","SOLF0:USTF0",1769146485073,301.41243574,128.63,128.59,2.12644646]
["bitfinex-derivatives","SOLF0:USTF0",1769146485266,0.05492442,128.62,128.6,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146485466,3.39971325,128.62,128.57,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146485772,3.34478883,128.62,128.57,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146487575,3.34478883,128.62,128.58,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146490173,0.04927341,128.61,128.58,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146491474,0.04927341,128.61,128.57,5.39728511]
["bitfinex-derivatives","SOLF0:USTF0",1769146491875,3.39406224,128.61,128.57,3.32880867]
["bitfinex-derivatives","SOLF0:USTF0",1769146492677,0.04927341,128.61,128.57,3.32880867]
["bitfinex-derivatives","SOLF0:USTF0",1769146492881,3.34478883,128.7,128.62,3.32880867]
["bitfinex-derivatives","SOLF0:USTF0",1769146493079,3.34478883,128.7,128.66,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146493282,3.34478883,128.72,128.66,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146493975,3.34478883,128.72,128.68,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1769146494174,3.34478883,128.74,128.69,2.06847644]
["bitfinex-derivatives","SOLF0:USTF0",1769146494575,3.34478883,128.74,128.68,3.38003557]
["bitfinex-derivatives","SOLF0:USTF0",1769146494778,3.34478883,128.74,128.68,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1769146496873,3.34478883,128.73,128.66,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146498287,3.34478883,128.73,128.68,0.05084227]
["bitfinex-derivatives","SOLF0:USTF0",1769146498688,3.34478883,128.71,128.64,5.39246479]
["bitfinex-derivatives","SOLF0:USTF0",1769146499987,0.05698363,128.69,128.64,5.39246479]
["bitfinex-derivatives","SOLF0:USTF0",1769146501288,3.40177246,128.69,128.63,3.32880867]
["bitfinex-derivatives","SOLF0:USTF0",1769146501588,3.40177246,128.69,128.63,5.39246479]
["bitfinex-derivatives","SOLF0:USTF0",1769146501778,3.34478883,128.69,128.63,5.39246479]
["bitfinex-derivatives","SOLF0:USTF0",1769146501980,0.05208829,128.67,128.63,5.39246479]
["bitfinex-derivatives","SOLF0:USTF0",1769146502581,0.05208829,128.67,128.64,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146504491,0.05208829,128.67,128.63,3.32880867]
["bitfinex-derivatives","SOLF0:USTF0",1769146504693,3.51258466,128.67,128.61,5.25015147]
["bitfinex-derivatives","SOLF0:USTF0",1769146504896,3.46049637,128.66,128.61,3.18649535]
["bitfinex-derivatives","SOLF0:USTF0",1769146505190,3.46049637,128.66,128.61,5.25015147]
["bitfinex-derivatives","SOLF0:USTF0",1769146505797,0.05178292,128.65,128.61,5.25015147]
["bitfinex-derivatives","SOLF0:USTF0",1769146510499,0.05178292,128.65,128.62,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146511089,7.0025,128.68,128.64,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146511291,10.41386979,128.7,128.65,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146511586,7.0012,128.7,128.66,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146511892,10.41286979,128.72,128.67,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146512494,10.41176979,128.74,128.69,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146512794,10.41176979,128.74,128.68,3.33260391]
["bitfinex-derivatives","SOLF0:USTF0",1769146512996,10.41176979,128.74,128.7,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146513301,6.9991,128.74,128.71,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146513489,119.27096979,128.76,128.71,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146514300,6.9985,128.75,128.7,0.0572313]
["bitfinex-derivatives","SOLF0:USTF0",1769146514499,6.9985,128.75,128.7,2.12088742]
["bitfinex-derivatives","SOLF0:USTF0",1769146515000,6.9985,128.75,128.7,0.0572313]
["bitfinex-derivatives","SOLF0:USTF0",1769146516299,3.41266979,128.72,128.67,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146516613,5.47632591,128.71,128.65,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146517199,12.47702591,128.71,128.65,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146517599,0.05290021,128.69,128.65,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146527704,0.05290021,128.69,128.65,5.34128998]
["bitfinex-derivatives","SOLF0:USTF0",1769146528602,0.05290021,128.69,128.66,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146529309,2.06365612,128.72,128.66,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146529498,119.29626979,128.73,128.66,3.32794339]
["bitfinex-derivatives","SOLF0:USTF0",1769146529702,115.8836,128.73,128.67,3.27763386]
["bitfinex-derivatives","SOLF0:USTF0",1769146530508,12.47652591,128.72,128.67,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146530899,0.0529468,128.71,128.67,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146541816,3.38153672,128.71,128.65,2.06365612]
["bitfinex-derivatives","SOLF0:USTF0",1769146542023,3.32858992,128.7,128.65,5.48410172]
["bitfinex-derivatives","SOLF0:USTF0",1769146542214,3.32858992,128.7,128.65,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146542916,10.32988992,128.7,128.65,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146548625,3.32858992,128.69,128.64,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146548921,3.32858992,128.68,128.62,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146549319,3.38839599,128.67,128.62,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146549723,3.32858992,128.66,128.6,5.48410172]
["bitfinex-derivatives","SOLF0:USTF0",1769146550234,3.32858992,128.66,128.6,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146550435,0.05568159,128.64,128.6,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146551342,0.05568159,128.64,128.61,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146557543,3.32858992,128.66,128.61,3.4204456]
["bitfinex-derivatives","SOLF0:USTF0",1769146557743,3.32858992,128.66,128.61,3.47174239]
["bitfinex-derivatives","SOLF0:USTF0",1769146562132,3.32858992,128.66,128.61,5.53708144]
["bitfinex-derivatives","SOLF0:USTF0",1769146564645,3.32858992,128.66,128.61,3.47174239]
["bitfinex-derivatives","SOLF0:USTF0",1769146580252,3.32858992,128.66,128.62,2.06533905]
["bitfinex-derivatives","SOLF0:USTF0",1769146581451,3.23611617,128.68,128.63,3.40391288]
["bitfinex-derivatives","SOLF0:USTF0",1769146582144,3.23611617,128.68,128.64,0.05224874]
["bitfinex-derivatives","SOLF0:USTF0",1769146600570,0.05738881,128.67,128.62,2.06533905]
["bitfinex-derivatives","SOLF0:USTF0",1769146600772,3.42320558,128.66,128.62,2.06533905]
["bitfinex-derivatives","SOLF0:USTF0",1769146614074,3.42320558,128.66,128.61,3.2782652]
["bitfinex-derivatives","SOLF0:USTF0",1769146614274,3.42320558,128.66,128.62,2.06533905]
["bitfinex-derivatives","SOLF0:USTF0",1769146619180,3.42320558,128.66,128.61,3.2782652]
["bitfinex-derivatives","SOLF0:USTF0",1769146619181,3.42320558,128.66,128.59,10.2850652]
["bitfinex-derivatives","SOLF0:USTF0",1769146619384,3.42320558,128.66,128.61,2.06533905]
["bitfinex-derivatives","SOLF0:USTF0",1769146619981,3.47579728,128.65,128.61,2.06533905]
["bitfinex-derivatives","SOLF0:USTF0",1769146620885,3.47579728,128.65,128.61,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146642797,3.47579728,128.65,128.6,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146644900,3.4022104,128.6,128.53,3.29536107]
["bitfinex-derivatives","SOLF0:USTF0",1769146645088,3.4022104,128.6,128.54,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146645292,3.4022104,128.6,128.54,5.3605964]
["bitfinex-derivatives","SOLF0:USTF0",1769146645792,0.05106074,128.58,128.54,5.3605964]
["bitfinex-derivatives","SOLF0:USTF0",1769146645992,3.4022104,128.6,128.55,3.29536107]
["bitfinex-derivatives","SOLF0:USTF0",1769146646188,3.4022104,128.62,128.57,5.3605964]
["bitfinex-derivatives","SOLF0:USTF0",1769146647402,3.4022104,128.62,128.58,0.04933791]
["bitfinex-derivatives","SOLF0:USTF0",1769146648705,3.4022104,128.64,128.59,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146649806,3.4022104,128.64,128.59,5.3605964]
["bitfinex-derivatives","SOLF0:USTF0",1769146651001,3.4022104,128.66,128.61,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146652211,3.4022104,128.66,128.62,0.05772406]
["bitfinex-derivatives","SOLF0:USTF0",1769146656817,0.05200628,128.65,128.6,5.3605964]
["bitfinex-derivatives","SOLF0:USTF0",1769146666925,0.05200628,128.65,128.61,3.45740341]
["bitfinex-derivatives","SOLF0:USTF0",1769146670224,108.899,128.71,128.63,3.45740341]
["bitfinex-derivatives","SOLF0:USTF0",1769146670225,9.06643533,128.7,128.63,3.45740341]
["bitfinex-derivatives","SOLF0:USTF0",1769146671826,9.06643533,128.7,128.65,0.05099262]
["bitfinex-derivatives","SOLF0:USTF0",1769146672327,3.33282722,128.69,128.65,0.05099262]
["bitfinex-derivatives","SOLF0:USTF0",1769146677726,300.30254783,128.72,128.65,5.57363136]
["bitfinex-derivatives","SOLF0:USTF0",1769146677927,300.30254783,128.72,128.67,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146678126,3.33282722,128.72,128.67,5.52263874]
["bitfinex-derivatives","SOLF0:USTF0",1769146679531,3.33282722,128.72,128.68,2.06523533]
["bitfinex-derivatives","SOLF0:USTF0",1769146679732,3.33282722,128.72,128.68,2.11483937]
["bitfinex-derivatives","SOLF0:USTF0",1769146680929,3.33282722,128.72,128.68,2.11250478]
["bitfinex-derivatives","SOLF0:USTF0",1769146682035,3.33282722,128.72,128.68,0.04960404]
["bitfinex-derivatives","SOLF0:USTF0",1769146683343,10.33302722,128.72,128.65,5.4486278]
["bitfinex-derivatives","SOLF0:USTF0",1769146683636,3.46268497,128.7,128.63,5.4486278]
["bitfinex-derivatives","SOLF0:USTF0",1769146684628,3.46268497,128.7,128.64,3.38572706]
["bitfinex-derivatives","SOLF0:USTF0",1769146684827,3.46268497,128.7,128.63,2.06290074]
["bitfinex-derivatives","SOLF0:USTF0",1769146684828,10.21578361,128.72,128.66,5.20003896]
["bitfinex-derivatives","SOLF0:USTF0",1769146685428,10.21578361,128.72,128.68,0.04921725]
["bitfinex-derivatives","SOLF0:USTF0",1769146685840,3.21558361,128.71,128.68,0.04921725]
["bitfinex-derivatives","SOLF0:USTF0",1769146686237,3.21558361,128.73,128.68,2.11211799]
["bitfinex-derivatives","SOLF0:USTF0",1769146686542,3.21558361,128.73,128.69,2.06290074]
["bitfinex-derivatives","SOLF0:USTF0",1769146687141,0.0578017,128.72,128.69,2.06290074]
["bitfinex-derivatives","SOLF0:USTF0",1769146692449,0.0578017,128.72,128.68,5.24925621]
["bitfinex-derivatives","SOLF0:USTF0",1769146692948,0.0578017,128.72,128.68,3.18635547]
["bitfinex-derivatives","SOLF0:USTF0",1769146696253,0.0578017,128.72,128.68,5.24925621]
["bitfinex-derivatives","SOLF0:USTF0",1769146698171,3.21558361,128.75,128.7,2.06290074]
["bitfinex-derivatives","SOLF0:USTF0",1769146699556,3.21558361,128.75,128.71,0.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1769146699765,3.21558361,128.75,128.71,2.11833565]
["bitfinex-derivatives","SOLF0:USTF0",1769146700367,3.21558361,128.75,128.71,0.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1769146702471,3.21558361,128.75,128.71,2.11833565]
["bitfinex-derivatives","SOLF0:USTF0",1769146702674,3.21558361,128.77,128.71,5.25547387]
["bitfinex-derivatives","SOLF0:USTF0",1769146705178,3.21558361,128.77,128.71,3.19257313]
["bitfinex-derivatives","SOLF0:USTF0",1769146710077,5.27848435,128.77,128.71,3.19257313]
["bitfinex-derivatives","SOLF0:USTF0",1769146710273,3.21558361,128.76,128.71,3.19257313]
["bitfinex-derivatives","SOLF0:USTF0",1769146714972,3.21558361,128.76,128.71,0.05543491]
["bitfinex-derivatives","SOLF0:USTF0",1769146715174,3.22921986,128.74,128.71,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1769146722793,3.28390659,128.74,128.71,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1769146723995,0.05468673,128.74,128.71,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1769146740408,0.05468673,128.74,128.71,2.06450126]
["bitfinex-derivatives","SOLF0:USTF0",1769146741398,0.05468673,128.74,128.71,5.26394845]
["bitfinex-derivatives","SOLF0:USTF0",1769146742815,3.34936945,128.74,128.71,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1769146744318,3.29468272,128.76,128.71,5.42458252]
["bitfinex-derivatives","SOLF0:USTF0",1769146744814,3.29468272,128.76,128.71,3.36206955]
["bitfinex-derivatives","SOLF0:USTF0",1769146745106,3.29468272,128.76,128.71,5.42458252]
["bitfinex-derivatives","SOLF0:USTF0",1769146745613,3.29468272,128.76,128.71,3.36206955]
["bitfinex-derivatives","SOLF0:USTF0",1769146746816,5.35719569,128.76,128.71,3.36206955]
["bitfinex-derivatives","SOLF0:USTF0",1769146748319,3.29408069,128.75,128.71,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1769146748509,3.29408069,128.73,128.71,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1769146748913,3.29408069,128.73,128.67,3.36666677]
["bitfinex-derivatives","SOLF0:USTF0",1769146749304,3.29408069,128.73,128.71,0.05358537]
["bitfinex-derivatives","SOLF0:USTF0",1769146749709,3.29408069,128.73,128.68,3.36666677]
["bitfinex-derivatives","SOLF0:USTF0",1769146750117,3.29408069,128.73,128.71,0.05324908]
["bitfinex-derivatives","SOLF0:USTF0",1769146760311,3.29408069,128.76,128.71,0.05324908]
["bitfinex-derivatives","SOLF0:USTF0",1769146760719,3.29408069,128.75,128.71,0.05324908]
["bitfinex-derivatives","SOLF0:USTF0",1769146761823,5.35659366,128.75,128.71,0.05324908]
["bitfinex-derivatives","SOLF0:USTF0",1769146762026,3.29408069,128.74,128.71,0.05324908]
["bitfinex-derivatives","SOLF0:USTF0",1769146768126,3.29408069,128.73,128.66,5.42917974]
["bitfinex-derivatives","SOLF0:USTF0",1769146769133,3.29408069,128.72,128.66,5.42917974]
["bitfinex-derivatives","SOLF0:USTF0",1769146769334,3.29408069,128.71,128.68,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1769146775633,10.29468069,128.71,128.68,0.05058932]
["bitfinex-derivatives","SOLF0:USTF0",1769146775940,3.35119413,128.71,128.65,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146777036,10.19051481,128.7,128.65,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146777336,10.19051481,128.7,128.64,5.38930101]
["bitfinex-derivatives","SOLF0:USTF0",1769146779242,3.18931481,128.69,128.64,5.38930101]
["bitfinex-derivatives","SOLF0:USTF0",1769146780640,3.18931481,128.68,128.63,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146780837,3.18931481,128.68,128.62,5.38930101]
["bitfinex-derivatives","SOLF0:USTF0",1769146782044,3.18931481,128.67,128.62,5.38930101]
["bitfinex-derivatives","SOLF0:USTF0",1769146782835,0.05383685,128.66,128.62,3.32678804]
["bitfinex-derivatives","SOLF0:USTF0",1769146784749,0.05383685,128.66,128.62,5.38930101]
["bitfinex-derivatives","SOLF0:USTF0",1769146785049,7.05713685,128.66,128.62,5.38930101]
["bitfinex-derivatives","SOLF0:USTF0",1769146785241,7.05713685,128.66,128.62,3.32678804]
["bitfinex-derivatives","SOLF0:USTF0",1769146787447,7.05713685,128.66,128.62,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146788152,10.24645166,128.66,128.61,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146789457,3.18931481,128.65,128.61,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146789753,10.19321481,128.65,128.61,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146790457,10.19321481,128.65,128.6,1.32890209]
["bitfinex-derivatives","SOLF0:USTF0",1769146790654,7.0045,128.64,128.6,3.39141506]
["bitfinex-derivatives","SOLF0:USTF0",1769146793354,10.19381481,128.64,128.6,3.39141506]
["bitfinex-derivatives","SOLF0:USTF0",1769146794268,10.19381481,128.64,128.6,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146798963,7.05711242,128.63,128.6,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146800569,7.05711242,128.63,128.61,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146801068,3.18931481,128.64,128.61,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146801265,3.18931481,128.67,128.63,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146801469,108.919,128.69,128.65,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146801658,108.919,128.69,128.64,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146801861,108.919,128.69,128.62,1.32890209]
["bitfinex-derivatives","SOLF0:USTF0",1769146801862,108.9234,128.68,128.62,1.32890209]
["bitfinex-derivatives","SOLF0:USTF0",1769146802064,108.9234,128.68,128.62,3.39141506]
["bitfinex-derivatives","SOLF0:USTF0",1769146802369,108.9234,128.68,128.64,0.05305175]
["bitfinex-derivatives","SOLF0:USTF0",1769146802569,108.9234,128.68,128.62,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146802761,3.44108216,128.67,128.61,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146802966,10.44468216,128.66,128.61,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146803156,3.44108216,128.66,128.61,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146803357,3.44108216,128.66,128.6,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146803563,10.44548216,128.64,128.59,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146803869,10.49572824,128.64,128.58,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146804467,10.44548216,128.64,128.58,2.06251297]
["bitfinex-derivatives","SOLF0:USTF0",1769146804662,0.05361848,128.62,128.58,5.5017576]
["bitfinex-derivatives","SOLF0:USTF0",1769146804866,0.05361848,128.62,128.58,5.5049868]
["bitfinex-derivatives","SOLF0:USTF0",1769146805368,3.44108216,128.64,128.59,5.25330703]
["bitfinex-derivatives","SOLF0:USTF0",1769146805573,10.48485432,128.66,128.6,5.25330703]
["bitfinex-derivatives","SOLF0:USTF0",1769146806162,3.48135432,128.65,128.6,5.25330703]
["bitfinex-derivatives","SOLF0:USTF0",1769146806670,3.48135432,128.65,128.61,0.04998003]
["bitfinex-derivatives","SOLF0:USTF0",1769146807262,110.98914217,128.68,128.61,5.30328706]
["bitfinex-derivatives","SOLF0:USTF0",1769146807263,3.48135432,128.67,128.61,5.30328706]
["bitfinex-derivatives","SOLF0:USTF0",1769146812676,10.48365432,128.68,128.63,5.25330703]
["bitfinex-derivatives","SOLF0:USTF0",1769146813472,10.48365432,128.68,128.64,0.056734]
["bitfinex-derivatives","SOLF0:USTF0",1769146831590,3.48135432,128.67,128.64,0.056734]
["bitfinex-derivatives","SOLF0:USTF0",1769146831788,3.15004958,128.69,128.64,0.056734]
["bitfinex-derivatives","SOLF0:USTF0",1769146833890,5.21579175,128.68,128.64,0.056734]
["bitfinex-derivatives","SOLF0:USTF0",1769146834094,3.15004958,128.66,128.61,3.18707604]
["bitfinex-derivatives","SOLF0:USTF0",1769146835393,0.05970643,128.65,128.61,3.18707604]
["bitfinex-derivatives","SOLF0:USTF0",1769146847407,10.15224958,128.68,128.61,3.18707604]
["bitfinex-derivatives","SOLF0:USTF0",1769146847609,10.15224958,128.68,128.62,3.24016737]
["bitfinex-derivatives","SOLF0:USTF0",1769146847912,3.15004958,128.67,128.62,3.24016737]
["bitfinex-derivatives","SOLF0:USTF0",1769146849406,3.15004958,128.67,128.62,5.30590954]
["bitfinex-derivatives","SOLF0:USTF0",1769146849612,3.15004958,128.67,128.62,3.24016737]
["bitfinex-derivatives","SOLF0:USTF0",1769146851212,10.15284958,128.67,128.62,0.04997581]
["bitfinex-derivatives","SOLF0:USTF0",1769146851419,3.15004958,128.65,128.59,2.06574217]
["bitfinex-derivatives","SOLF0:USTF0",1769146852014,3.15004958,128.65,128.58,5.25593373]
["bitfinex-derivatives","SOLF0:USTF0",1769146852312,3.15004958,128.65,128.59,2.06574217]
["bitfinex-derivatives","SOLF0:USTF0",1769146852514,3.15004958,128.65,128.59,3.19019156]
["bitfinex-derivatives","SOLF0:USTF0",1769146852815,0.0584317,128.63,128.59,3.19019156]
["bitfinex-derivatives","SOLF0:USTF0",1769146853016,0.0584317,128.63,128.59,5.25593373]
["bitfinex-derivatives","SOLF0:USTF0",1769146855415,3.15004958,128.65,128.6,2.06574217]
["bitfinex-derivatives","SOLF0:USTF0",1769146855815,3.15004958,128.65,128.6,2.12261133]
["bitfinex-derivatives","SOLF0:USTF0",1769146859519,3.15004958,128.65,128.61,2.06574217]
["bitfinex-derivatives","SOLF0:USTF0",1769146860421,3.15004958,128.65,128.61,5.25593373]
["bitfinex-derivatives","SOLF0:USTF0",1769146864926,3.15004958,128.65,128.61,5.25517641]
["bitfinex-derivatives","SOLF0:USTF0",1769146871729,3.42177088,128.67,128.62,5.2555563]
["bitfinex-derivatives","SOLF0:USTF0",1769146872326,9.06688485,128.69,128.63,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146872327,7.0019,128.69,128.63,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146872632,3.42177088,128.7,128.64,5.2555563]
["bitfinex-derivatives","SOLF0:USTF0",1769146873230,3.42177088,128.69,128.66,0.05875938]
["bitfinex-derivatives","SOLF0:USTF0",1769146876630,3.42177088,128.71,128.67,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146879332,3.42177088,128.71,128.68,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146879726,3.42177088,128.71,128.67,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146880433,3.42177088,128.73,128.69,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146880931,0.0500905,128.72,128.71,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146881233,10.42047088,128.75,128.71,8.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146882835,10.42047088,128.75,128.7,2.11926263]
["bitfinex-derivatives","SOLF0:USTF0",1769146885326,3.42177088,128.75,128.7,2.11926263]
["bitfinex-derivatives","SOLF0:USTF0",1769146885934,3.42177088,128.75,128.71,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146894339,10.32643013,128.77,128.73,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146895034,10.32643013,128.77,128.74,0.04913007]
["bitfinex-derivatives","SOLF0:USTF0",1769146895236,3.32893013,128.76,128.74,0.04913007]
["bitfinex-derivatives","SOLF0:USTF0",1769146897930,3.32893013,128.78,128.74,0.04913007]
["bitfinex-derivatives","SOLF0:USTF0",1769146909457,3.32893013,128.78,128.72,3.16801789]
["bitfinex-derivatives","SOLF0:USTF0",1769146909458,3.32893013,128.78,128.71,2.06498485]
["bitfinex-derivatives","SOLF0:USTF0",1769146910747,3.32893013,128.78,128.73,0.05710504]
["bitfinex-derivatives","SOLF0:USTF0",1769146918152,10.32583013,128.78,128.73,0.05710504]
["bitfinex-derivatives","SOLF0:USTF0",1769146918348,3.32893013,128.77,128.73,0.05710504]
["bitfinex-derivatives","SOLF0:USTF0",1769146918553,3.32893013,128.76,128.69,5.23300274]
["bitfinex-derivatives","SOLF0:USTF0",1769146919755,0.053825,128.74,128.69,5.23300274]
["bitfinex-derivatives","SOLF0:USTF0",1769146924857,0.053825,128.74,128.69,5.23002797]
["bitfinex-derivatives","SOLF0:USTF0",1769146925057,0.053825,128.74,128.7,3.17514926]
["bitfinex-derivatives","SOLF0:USTF0",1769146936263,3.3030644,128.74,128.69,2.06201008]
["bitfinex-derivatives","SOLF0:USTF0",1769146936667,3.3030644,128.74,128.69,5.23715934]
["bitfinex-derivatives","SOLF0:USTF0",1769146938967,3.3030644,128.74,128.67,5.23715934]
["bitfinex-derivatives","SOLF0:USTF0",1769146939363,3.2492394,128.74,128.68,3.17514926]
["bitfinex-derivatives","SOLF0:USTF0",1769146939758,0.05291774,128.72,128.68,3.17514926]
["bitfinex-derivatives","SOLF0:USTF0",1769146954672,3.2492394,128.74,128.69,0.05155913]
["bitfinex-derivatives","SOLF0:USTF0",1769146956669,3.2492394,128.74,128.69,2.11356921]
["bitfinex-derivatives","SOLF0:USTF0",1769146960580,10.2482394,128.74,128.69,0.05155913]
["bitfinex-derivatives","SOLF0:USTF0",1769146960776,2.06201008,128.75,128.66,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146960777,3.4900953,128.73,128.66,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146962085,0.05434725,128.73,128.68,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146962480,3.43574805,128.74,128.69,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146967393,3.43574805,128.74,128.7,2.06201008]
["bitfinex-derivatives","SOLF0:USTF0",1769146967591,3.43574805,128.76,128.71,3.21898681]
["bitfinex-derivatives","SOLF0:USTF0",1769146968798,3.43574805,128.76,128.71,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146976694,3.43574805,128.76,128.72,2.06201008]
["bitfinex-derivatives","SOLF0:USTF0",1769146977296,10.43374805,128.76,128.72,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769146977505,3.43574805,128.75,128.71,2.06201008]
["bitfinex-derivatives","SOLF0:USTF0",1769146977700,3.43574805,128.75,128.69,3.21898681]
["bitfinex-derivatives","SOLF0:USTF0",1769146977900,3.43574805,128.75,128.69,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146978404,10.43424805,128.75,128.69,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146978599,3.43574805,128.74,128.69,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146979698,3.43574805,128.74,128.7,2.06201008]
["bitfinex-derivatives","SOLF0:USTF0",1769146980604,3.43574805,128.74,128.7,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146980806,3.43574805,128.74,128.71,2.06201008]
["bitfinex-derivatives","SOLF0:USTF0",1769146983809,3.43574805,128.74,128.7,5.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1769146984409,6.9985,128.75,128.71,3.16557969]
["bitfinex-derivatives","SOLF0:USTF0",1769146986913,6.9985,128.75,128.7,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769146986914,10.44688358,128.75,128.7,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769146987406,3.44838358,128.74,128.7,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769146988415,3.44838358,128.74,128.69,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769146990308,0.04946679,128.73,128.69,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769146990711,3.49785037,128.73,128.68,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769146992515,3.49785037,128.73,128.67,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769146992708,3.49785037,128.73,128.67,5.35628533]
["bitfinex-derivatives","SOLF0:USTF0",1769146992912,3.49785037,128.73,128.68,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769146995817,3.49785037,128.73,128.65,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769146996016,3.44838358,128.72,128.66,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769146998020,3.44838358,128.7,128.65,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769146998726,0.04981954,128.69,128.65,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769146999118,0.04981954,128.69,128.65,5.35628533]
["bitfinex-derivatives","SOLF0:USTF0",1769146999528,3.49820312,128.69,128.65,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769147001122,3.49820312,128.69,128.65,5.35628533]
["bitfinex-derivatives","SOLF0:USTF0",1769147002119,3.49820312,128.69,128.65,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769147003823,0.04981954,128.69,128.65,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769147009439,3.49820312,128.69,128.63,5.35628533]
["bitfinex-derivatives","SOLF0:USTF0",1769147009831,3.44838358,128.69,128.64,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147010332,3.44838358,128.69,128.64,5.35628533]
["bitfinex-derivatives","SOLF0:USTF0",1769147010637,0.05084108,128.68,128.64,5.35628533]
["bitfinex-derivatives","SOLF0:USTF0",1769147020846,0.05084108,128.68,128.64,3.29397828]
["bitfinex-derivatives","SOLF0:USTF0",1769147021342,3.2523913,128.68,128.63,3.2644334]
["bitfinex-derivatives","SOLF0:USTF0",1769147023545,7.0028,128.67,128.63,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147023739,10.47117137,128.67,128.63,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147025750,10.47117137,128.67,128.61,2.0941651]
["bitfinex-derivatives","SOLF0:USTF0",1769147026248,10.47117137,128.67,128.62,0.03185805]
["bitfinex-derivatives","SOLF0:USTF0",1769147026748,0.05117322,128.66,128.62,0.03185805]
["bitfinex-derivatives","SOLF0:USTF0",1769147027243,3.51954459,128.66,128.6,2.0941651]
["bitfinex-derivatives","SOLF0:USTF0",1769147027658,3.46837137,128.66,128.6,2.0941651]
["bitfinex-derivatives","SOLF0:USTF0",1769147028039,0.0574801,128.64,128.6,2.0941651]
["bitfinex-derivatives","SOLF0:USTF0",1769147028542,0.0574801,128.64,128.61,0.03222376]
["bitfinex-derivatives","SOLF0:USTF0",1769147032755,3.54196335,128.64,128.54,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769147032950,3.54196335,128.64,128.56,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147032951,3.48448325,128.63,128.56,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147033949,7.0056,128.62,128.56,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147034146,0.04970569,128.61,128.56,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147037857,0.04970569,128.61,128.57,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147038857,0.04970569,128.61,128.58,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147039152,7.0045,128.64,128.59,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147040255,10.48898325,128.64,128.59,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147043359,10.48898325,128.64,128.6,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147043948,10.48788325,128.66,128.62,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769147044353,10.48788325,128.66,128.61,2.12153767]
["bitfinex-derivatives","SOLF0:USTF0",1769147046856,10.48788325,128.66,128.62,2.06230705]
["bitfinex-derivatives","SOLF0:USTF0",1769147048952,10.48788325,128.66,128.62,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147049158,10.48788325,128.66,128.62,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147052860,10.48788325,128.66,128.61,2.12408012]
["bitfinex-derivatives","SOLF0:USTF0",1769147053062,3.48448325,128.65,128.61,0.05923062]
["bitfinex-derivatives","SOLF0:USTF0",1769147066478,10.48828325,128.65,128.61,0.05923062]
["bitfinex-derivatives","SOLF0:USTF0",1769147067078,3.48448325,128.64,128.61,0.05923062]
["bitfinex-derivatives","SOLF0:USTF0",1769147071383,3.48448325,128.64,128.58,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147071581,3.53641482,128.64,128.58,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147093216,3.48448325,128.63,128.58,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147094600,3.48448325,128.63,128.57,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147095398,0.04991621,128.61,128.57,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147096305,0.04991621,128.61,128.58,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147100509,3.53439946,128.61,128.57,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147100713,0.04991621,128.61,128.57,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147100905,3.48448325,128.63,128.57,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147101211,0.05731425,128.6,128.58,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147101411,3.48448325,128.63,128.59,0.05446149]
["bitfinex-derivatives","SOLF0:USTF0",1769147102407,3.48448325,128.63,128.59,2.11931099]
["bitfinex-derivatives","SOLF0:USTF0",1769147102811,3.48448325,128.63,128.59,0.05446149]
["bitfinex-derivatives","SOLF0:USTF0",1769147108519,3.48448325,128.63,128.56,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147108713,3.45725251,128.61,128.56,2.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1769147109016,3.45725251,128.61,128.56,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147109419,3.45725251,128.61,128.56,2.12378477]
["bitfinex-derivatives","SOLF0:USTF0",1769147109713,3.45725251,128.61,128.54,2.12378477]
["bitfinex-derivatives","SOLF0:USTF0",1769147110117,3.45725251,128.6,128.56,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147110615,3.45725251,128.6,128.57,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147112117,7.0051,128.63,128.57,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147114117,3.23851581,128.62,128.57,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147117513,10.24401581,128.62,128.57,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147117711,3.23851581,128.61,128.55,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147118218,3.23851581,128.6,128.55,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147118418,3.23851581,128.6,128.54,5.20854495]
["bitfinex-derivatives","SOLF0:USTF0",1769147118821,3.29009959,128.59,128.54,5.20854495]
["bitfinex-derivatives","SOLF0:USTF0",1769147120719,3.23851581,128.58,128.52,3.14210609]
["bitfinex-derivatives","SOLF0:USTF0",1769147120915,3.23851581,128.58,128.53,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147121322,10.24631581,128.58,128.53,5.20854495]
["bitfinex-derivatives","SOLF0:USTF0",1769147121624,0.05062671,128.57,128.53,5.20854495]
["bitfinex-derivatives","SOLF0:USTF0",1769147123313,0.05062671,128.57,128.53,3.14210609]
["bitfinex-derivatives","SOLF0:USTF0",1769147123521,0.05062671,128.57,128.54,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147130329,0.05062671,128.57,128.53,3.14210609]
["bitfinex-derivatives","SOLF0:USTF0",1769147130632,0.05062671,128.57,128.54,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147131130,3.23851581,128.58,128.55,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147131431,3.23851581,128.6,128.57,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147132423,3.23851581,128.6,128.56,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147132928,3.23851581,128.6,128.57,0.0533723]
["bitfinex-derivatives","SOLF0:USTF0",1769147133727,3.23851581,128.6,128.57,2.11981116]
["bitfinex-derivatives","SOLF0:USTF0",1769147135231,3.23851581,128.6,128.57,0.0533723]
["bitfinex-derivatives","SOLF0:USTF0",1769147142834,3.23851581,128.6,128.54,2.06643886]
["bitfinex-derivatives","SOLF0:USTF0",1769147143035,3.30658335,128.59,128.53,3.32864401]
["bitfinex-derivatives","SOLF0:USTF0",1769147144227,0.05815756,128.57,128.53,3.32864401]
["bitfinex-derivatives","SOLF0:USTF0",1769147145828,0.05815756,128.57,128.53,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147146437,0.05815756,128.57,128.53,3.32864401]
["bitfinex-derivatives","SOLF0:USTF0",1769147148534,0.05815756,128.57,128.53,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147150133,3.36474091,128.57,128.52,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147150642,3.30658335,128.57,128.52,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147150833,0.05170458,128.56,128.52,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147153742,0.05170458,128.56,128.52,3.32864401]
["bitfinex-derivatives","SOLF0:USTF0",1769147154346,0.05170458,128.56,128.52,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147157749,0.05170458,128.56,128.52,3.32864401]
["bitfinex-derivatives","SOLF0:USTF0",1769147160447,3.35828793,128.56,128.5,5.39508287]
["bitfinex-derivatives","SOLF0:USTF0",1769147161055,3.35828793,128.56,128.51,3.32864401]
["bitfinex-derivatives","SOLF0:USTF0",1769147168860,3.36397196,128.54,128.49,3.26131811]
["bitfinex-derivatives","SOLF0:USTF0",1769147169661,3.42003773,128.53,128.49,3.26131811]
["bitfinex-derivatives","SOLF0:USTF0",1769147177078,3.42003773,128.53,128.47,5.33063063]
["bitfinex-derivatives","SOLF0:USTF0",1769147177373,3.42003773,128.53,128.48,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147177576,3.42003773,128.53,128.48,5.33063063]
["bitfinex-derivatives","SOLF0:USTF0",1769147178777,10.43053773,128.53,128.48,3.26131811]
["bitfinex-derivatives","SOLF0:USTF0",1769147178969,10.43053773,128.53,128.48,5.33063063]
["bitfinex-derivatives","SOLF0:USTF0",1769147179578,3.36397196,128.52,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147179975,10.37527196,128.52,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147180182,3.36397196,128.52,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147180972,7.0115,128.51,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147181368,7.06080353,128.51,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147182187,7.06080353,128.51,128.46,5.33063063]
["bitfinex-derivatives","SOLF0:USTF0",1769147183391,3.36397196,128.5,128.45,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147184385,3.36397196,128.5,128.45,5.33063063]
["bitfinex-derivatives","SOLF0:USTF0",1769147185283,3.36397196,128.5,128.46,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147185889,3.36397196,128.52,128.48,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147187182,10.37487196,128.52,128.48,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147187378,10.37487196,128.52,128.47,5.38605471]
["bitfinex-derivatives","SOLF0:USTF0",1769147187786,10.37487196,128.52,128.48,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147190086,10.37407196,128.54,128.49,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147190288,3.36397196,128.54,128.5,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147191491,3.36397196,128.54,128.51,0.05927642]
["bitfinex-derivatives","SOLF0:USTF0",1769147191888,10.4372844,128.53,128.49,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147193095,10.4372844,128.53,128.5,0.05801244]
["bitfinex-derivatives","SOLF0:USTF0",1769147197600,10.49388182,128.53,128.5,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147197793,10.49388182,128.53,128.5,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147202296,3.48348182,128.53,128.5,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147203093,3.48348182,128.53,128.48,3.26131811]
["bitfinex-derivatives","SOLF0:USTF0",1769147203094,3.48348182,128.53,128.49,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147211013,0.05659742,128.53,128.49,5.43607431]
["bitfinex-derivatives","SOLF0:USTF0",1769147211311,0.05659742,128.53,128.5,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147215916,0.05659742,128.53,128.51,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147216110,0.05659742,128.53,128.5,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147217118,0.05659742,128.53,128.49,5.43607431]
["bitfinex-derivatives","SOLF0:USTF0",1769147218011,10.49408182,128.53,128.47,3.36676179]
["bitfinex-derivatives","SOLF0:USTF0",1769147218312,3.4268844,128.52,128.47,3.36676179]
["bitfinex-derivatives","SOLF0:USTF0",1769147218519,3.4268844,128.52,128.38,123.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769147218520,3.4268844,128.51,128.45,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147218918,0.05255836,128.51,128.46,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147219217,0.05255836,128.51,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147219417,3.4268844,128.53,128.46,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147219620,0.05531392,128.5,128.46,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147220418,0.05531392,128.5,128.46,2.27548033]
["bitfinex-derivatives","SOLF0:USTF0",1769147220621,0.05531392,128.5,128.46,0.20616781]
["bitfinex-derivatives","SOLF0:USTF0",1769147223518,3.3852901,128.53,128.47,2.33992042]
["bitfinex-derivatives","SOLF0:USTF0",1769147223717,3.3852901,128.53,128.49,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147224121,3.3852901,128.55,128.49,2.28462136]
["bitfinex-derivatives","SOLF0:USTF0",1769147224722,3.3852901,128.55,128.51,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1769147227426,3.43861162,128.54,128.49,0.21530884]
["bitfinex-derivatives","SOLF0:USTF0",1769147228326,3.43861162,128.54,128.47,2.3015359]
["bitfinex-derivatives","SOLF0:USTF0",1769147229031,3.43861162,128.54,128.45,0.23427552]
["bitfinex-derivatives","SOLF0:USTF0",1769147229233,3.3852901,128.52,128.46,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147229535,3.3852901,128.52,128.46,2.30358804]
["bitfinex-derivatives","SOLF0:USTF0",1769147229726,0.0554685,128.5,128.46,2.30358804]
["bitfinex-derivatives","SOLF0:USTF0",1769147229930,3.4407586,128.5,128.44,0.23631315]
["bitfinex-derivatives","SOLF0:USTF0",1769147230229,0.0554685,128.5,128.46,0.23631315]
["bitfinex-derivatives","SOLF0:USTF0",1769147230625,3.3852901,128.52,128.46,0.23631315]
["bitfinex-derivatives","SOLF0:USTF0",1769147231029,0.05532852,128.49,128.46,0.23631315]
["bitfinex-derivatives","SOLF0:USTF0",1769147232430,3.3852901,128.52,128.47,2.06931252]
["bitfinex-derivatives","SOLF0:USTF0",1769147232735,3.3852901,128.52,128.46,0.23631315]
["bitfinex-derivatives","SOLF0:USTF0",1769147232736,3.3852901,128.52,128.46,2.35651271]
["bitfinex-derivatives","SOLF0:USTF0",1769147232935,3.3852901,128.52,128.46,2.35699148]
["bitfinex-derivatives","SOLF0:USTF0",1769147233334,3.3852901,128.52,128.46,0.28720019]
["bitfinex-derivatives","SOLF0:USTF0",1769147234039,3.3852901,128.52,128.46,2.35699148]
["bitfinex-derivatives","SOLF0:USTF0",1769147234832,3.3852901,128.52,128.46,2.12067833]
["bitfinex-derivatives","SOLF0:USTF0",1769147238337,3.3852901,128.51,128.46,2.12067833]
["bitfinex-derivatives","SOLF0:USTF0",1769147247743,10.3968901,128.51,128.46,0.05088704]
["bitfinex-derivatives","SOLF0:USTF0",1769147247943,3.35984658,128.5,128.44,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147248145,3.414489,128.5,128.44,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147249242,3.414489,128.5,128.45,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147252047,3.414489,128.5,128.44,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147252352,3.38716779,128.58,128.49,0.32660679]
["bitfinex-derivatives","SOLF0:USTF0",1769147252539,3.38716779,128.58,128.54,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147253445,3.38716779,128.58,128.51,0.27196437]
["bitfinex-derivatives","SOLF0:USTF0",1769147253644,3.38716779,128.58,128.52,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147254946,0.04990601,128.56,128.52,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147255150,3.38716779,128.58,128.54,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147255350,3.38716779,128.58,128.54,0.05827057]
["bitfinex-derivatives","SOLF0:USTF0",1769147255745,3.38716779,128.58,128.54,0.05817928]
["bitfinex-derivatives","SOLF0:USTF0",1769147256447,10.39486779,128.58,128.54,0.05817928]
["bitfinex-derivatives","SOLF0:USTF0",1769147256845,10.39486779,128.58,128.54,2.12797057]
["bitfinex-derivatives","SOLF0:USTF0",1769147257045,10.39486779,128.58,128.55,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147257445,3.38716779,128.58,128.55,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147257652,315.20788994,128.6,128.56,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147258366,315.20788994,128.6,128.57,0.05153147]
["bitfinex-derivatives","SOLF0:USTF0",1769147258648,3.38716779,128.63,128.57,0.33803187]
["bitfinex-derivatives","SOLF0:USTF0",1769147258853,3.38716779,128.65,128.61,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147259250,3.38716779,128.64,128.59,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147259449,5.45695908,128.63,128.56,2.35531147]
["bitfinex-derivatives","SOLF0:USTF0",1769147259957,3.38716779,128.63,128.57,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147260156,3.38716779,128.63,128.57,2.35692801]
["bitfinex-derivatives","SOLF0:USTF0",1769147260346,3.38716779,128.63,128.59,0.05677834]
["bitfinex-derivatives","SOLF0:USTF0",1769147269754,3.38716779,128.63,128.59,2.12656963]
["bitfinex-derivatives","SOLF0:USTF0",1769147270265,9.07319129,128.66,128.59,2.12656963]
["bitfinex-derivatives","SOLF0:USTF0",1769147270467,7.0034,128.66,128.59,2.12656963]
["bitfinex-derivatives","SOLF0:USTF0",1769147271052,2.06979129,128.67,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147272158,2.06979129,128.67,128.62,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1769147272464,3.30221664,128.66,128.62,0.05488395]
["bitfinex-derivatives","SOLF0:USTF0",1769147275166,3.36009086,128.65,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147277065,3.36009086,128.65,128.59,5.36963571]
["bitfinex-derivatives","SOLF0:USTF0",1769147278460,3.36009086,128.65,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147279174,10.36399086,128.65,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147280868,10.36399086,128.65,128.6,5.36963571]
["bitfinex-derivatives","SOLF0:USTF0",1769147281461,3.36009086,128.65,128.61,2.12887947]
["bitfinex-derivatives","SOLF0:USTF0",1769147281669,0.05787422,128.65,128.62,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147282066,0.05787422,128.65,128.62,9.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147282768,0.05787422,128.65,128.61,5.42872389]
["bitfinex-derivatives","SOLF0:USTF0",1769147283869,0.05787422,128.65,128.61,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147284076,0.05787422,128.65,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147284480,10.34700611,128.66,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147285371,0.05444262,128.64,128.6,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147285981,0.05444262,128.64,128.6,2.61805101]
["bitfinex-derivatives","SOLF0:USTF0",1769147286174,3.34350611,128.66,128.62,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147287474,0.04943732,128.65,128.62,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147287679,10.43337262,128.68,128.62,2.63747759]
["bitfinex-derivatives","SOLF0:USTF0",1769147288081,10.43337262,128.68,128.63,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147288982,10.43337262,128.68,128.63,2.65685109]
["bitfinex-derivatives","SOLF0:USTF0",1769147289588,3.43097262,128.68,128.63,2.65685109]
["bitfinex-derivatives","SOLF0:USTF0",1769147290679,3.43097262,128.68,128.64,2.06979129]
["bitfinex-derivatives","SOLF0:USTF0",1769147292186,10.43237262,128.7,128.64,2.7124416]
["bitfinex-derivatives","SOLF0:USTF0",1769147292387,12.50216391,128.7,128.64,0.64265031]
["bitfinex-derivatives","SOLF0:USTF0",1769147292985,3.43097262,128.69,128.64,0.64265031]
["bitfinex-derivatives","SOLF0:USTF0",1769147294489,284.25490144,128.71,128.64,2.7124416]
["bitfinex-derivatives","SOLF0:USTF0",1769147294791,3.43097262,128.7,128.64,2.7124416]
["bitfinex-derivatives","SOLF0:USTF0",1769147294990,3.43097262,128.7,128.64,2.70625834]
["bitfinex-derivatives","SOLF0:USTF0",1769147297887,3.43097262,128.7,128.64,0.64265031]
["bitfinex-derivatives","SOLF0:USTF0",1769147304096,3.43097262,128.68,128.62,0.7829238]
["bitfinex-derivatives","SOLF0:USTF0",1769147304597,3.43097262,128.68,128.62,2.84653183]
["bitfinex-derivatives","SOLF0:USTF0",1769147306200,3.43097262,128.68,128.63,0.81823529]
["bitfinex-derivatives","SOLF0:USTF0",1769147306388,3.43097262,128.7,128.64,2.88184332]
["bitfinex-derivatives","SOLF0:USTF0",1769147307601,3.43097262,128.7,128.65,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147310605,3.43097262,128.7,128.64,0.81823529]
["bitfinex-derivatives","SOLF0:USTF0",1769147310805,3.43097262,128.7,128.64,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147313504,3.51906554,128.68,128.61,2.97212153]
["bitfinex-derivatives","SOLF0:USTF0",1769147313710,3.51906554,128.67,128.61,2.97212153]
["bitfinex-derivatives","SOLF0:USTF0",1769147316907,3.51906554,128.67,128.62,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147317913,3.51906554,128.69,128.64,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147318506,3.51906554,128.69,128.63,0.9496128]
["bitfinex-derivatives","SOLF0:USTF0",1769147318709,3.51906554,128.69,128.63,3.01322083]
["bitfinex-derivatives","SOLF0:USTF0",1769147322813,3.51906554,128.69,128.64,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147325112,3.51906554,128.68,128.61,8.03208635]
["bitfinex-derivatives","SOLF0:USTF0",1769147325308,3.51906554,128.68,128.62,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147325622,3.51906554,128.68,128.61,8.03208635]
["bitfinex-derivatives","SOLF0:USTF0",1769147325911,3.51906554,128.68,128.62,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147327413,3.51906554,128.68,128.63,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147331615,0.05488694,128.67,128.64,0.0561423]
["bitfinex-derivatives","SOLF0:USTF0",1769147332113,3.57395248,128.67,128.64,0.0561423]
["bitfinex-derivatives","SOLF0:USTF0",1769147346433,3.57395248,128.67,128.64,2.11975033]
["bitfinex-derivatives","SOLF0:USTF0",1769147346833,0.05488694,128.67,128.64,2.11975033]
["bitfinex-derivatives","SOLF0:USTF0",1769147347026,3.70481378,128.69,128.66,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147349935,3.70481378,128.69,128.65,2.06360803]
["bitfinex-derivatives","SOLF0:USTF0",1769147353842,3.70481378,128.69,128.64,2.11975033]
["bitfinex-derivatives","SOLF0:USTF0",1769147354649,3.70481378,128.69,128.64,0.0561423]
["bitfinex-derivatives","SOLF0:USTF0",1769147354849,3.70481378,128.69,128.64,2.11975033]
["bitfinex-derivatives","SOLF0:USTF0",1769147356934,3.70481378,128.69,128.64,2.12000533]
["bitfinex-derivatives","SOLF0:USTF0",1769147358035,3.70481378,128.68,128.64,0.0561423]
["bitfinex-derivatives","SOLF0:USTF0",1769147369463,3.70481378,128.68,128.61,9.06966303]
["bitfinex-derivatives","SOLF0:USTF0",1769147369847,3.70481378,128.67,128.6,3.41185071]
["bitfinex-derivatives","SOLF0:USTF0",1769147370352,3.70481378,128.66,128.6,3.41185071]
["bitfinex-derivatives","SOLF0:USTF0",1769147375360,3.70481378,128.66,128.59,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147375560,3.70481378,128.66,128.59,3.50453395]
["bitfinex-derivatives","SOLF0:USTF0",1769147375859,7.003,128.68,128.58,213.15448064]
["bitfinex-derivatives","SOLF0:USTF0",1769147375860,5.76239856,128.65,128.58,213.15448064]
["bitfinex-derivatives","SOLF0:USTF0",1769147376166,3.69853553,128.64,128.57,1.44067092]
["bitfinex-derivatives","SOLF0:USTF0",1769147376470,3.69853553,128.64,128.58,3.50952228]
["bitfinex-derivatives","SOLF0:USTF0",1769147379264,3.69853553,128.59,128.52,1.46029614]
["bitfinex-derivatives","SOLF0:USTF0",1769147379663,5.76239856,128.58,128.54,0.05367204]
["bitfinex-derivatives","SOLF0:USTF0",1769147381167,0.05396851,128.57,128.54,0.05367204]
["bitfinex-derivatives","SOLF0:USTF0",1769147381967,3.75250404,128.57,128.5,1.46981931]
["bitfinex-derivatives","SOLF0:USTF0",1769147382564,3.75250404,128.57,128.47,1.47451906]
["bitfinex-derivatives","SOLF0:USTF0",1769147382565,10.70863553,128.55,128.47,1.47451906]
["bitfinex-derivatives","SOLF0:USTF0",1769147383157,3.69853553,128.54,128.47,1.47451906]
["bitfinex-derivatives","SOLF0:USTF0",1769147383362,0.05446203,128.52,128.47,1.47451906]
["bitfinex-derivatives","SOLF0:USTF0",1769147383760,0.05446203,128.52,128.48,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147383969,0.05446203,128.52,128.48,3.54300842]
["bitfinex-derivatives","SOLF0:USTF0",1769147387875,0.05446203,128.52,128.49,1.49727651]
["bitfinex-derivatives","SOLF0:USTF0",1769147394981,3.69853553,128.54,128.49,1.54739349]
["bitfinex-derivatives","SOLF0:USTF0",1769147402088,5.76239856,128.54,128.49,0.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1769147402286,4.08877028,128.53,128.49,0.05011698]
["bitfinex-derivatives","SOLF0:USTF0",1769147402788,2.06386303,128.52,128.45,1.56729883]
["bitfinex-derivatives","SOLF0:USTF0",1769147402984,4.08877028,128.51,128.45,1.56729883]
["bitfinex-derivatives","SOLF0:USTF0",1769147403282,4.08877028,128.51,128.44,3.63475333]
["bitfinex-derivatives","SOLF0:USTF0",1769147404288,0.05385919,128.49,128.44,3.63475333]
["bitfinex-derivatives","SOLF0:USTF0",1769147404490,4.14262947,128.49,128.43,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147404883,4.08877028,128.49,128.43,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147405390,0.05653486,128.47,128.43,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147406692,0.05653486,128.47,128.42,1.57444653]
["bitfinex-derivatives","SOLF0:USTF0",1769147407386,3.85199083,128.47,128.42,1.57444653]
["bitfinex-derivatives","SOLF0:USTF0",1769147408384,3.85199083,128.47,128.42,3.63830956]
["bitfinex-derivatives","SOLF0:USTF0",1769147409793,3.85199083,128.47,128.42,1.57444653]
["bitfinex-derivatives","SOLF0:USTF0",1769147410089,3.79545597,128.45,128.39,1.59984328]
["bitfinex-derivatives","SOLF0:USTF0",1769147410995,3.79545597,128.42,128.37,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147411400,3.79545597,128.42,128.37,3.66696795]
["bitfinex-derivatives","SOLF0:USTF0",1769147411890,3.84447271,128.43,128.37,1.60310492]
["bitfinex-derivatives","SOLF0:USTF0",1769147412816,3.84447271,128.43,128.35,3.6701835]
["bitfinex-derivatives","SOLF0:USTF0",1769147413290,3.79545597,128.43,128.35,3.6701835]
["bitfinex-derivatives","SOLF0:USTF0",1769147413495,0.05461946,128.4,128.35,3.6701835]
["bitfinex-derivatives","SOLF0:USTF0",1769147413686,3.85007543,128.4,128.35,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147417497,3.79545597,128.42,128.37,2.06386303]
["bitfinex-derivatives","SOLF0:USTF0",1769147418698,3.79545597,128.42,128.38,0.05518484]
["bitfinex-derivatives","SOLF0:USTF0",1769147423205,3.79545597,128.42,128.38,2.12782772]
["bitfinex-derivatives","SOLF0:USTF0",1769147423502,3.79545597,128.44,128.4,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147424209,3.79545597,128.44,128.38,1.63940822]
["bitfinex-derivatives","SOLF0:USTF0",1769147424410,3.79545597,128.44,128.4,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147424610,3.79545597,128.44,128.39,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147424908,3.79545597,128.44,128.41,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1769147425712,3.79545597,128.46,128.41,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1769147425910,3.79545597,128.46,128.41,2.12535559]
["bitfinex-derivatives","SOLF0:USTF0",1769147426499,3.79545597,128.45,128.41,2.12535559]
["bitfinex-derivatives","SOLF0:USTF0",1769147427805,3.79545597,128.45,128.41,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1769147428006,3.79545597,128.45,128.39,3.71756776]
["bitfinex-derivatives","SOLF0:USTF0",1769147429413,3.79545597,128.45,128.4,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147429710,3.79545597,128.45,128.41,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147429910,3.79545597,128.45,128.41,2.12868995]
["bitfinex-derivatives","SOLF0:USTF0",1769147430304,0.05471858,128.44,128.41,2.12868995]
["bitfinex-derivatives","SOLF0:USTF0",1769147431714,3.93029138,128.47,128.43,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147432710,3.93029138,128.47,128.42,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147435020,3.93029138,128.47,128.39,8.74325571]
["bitfinex-derivatives","SOLF0:USTF0",1769147435222,3.93029138,128.47,128.41,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147436821,3.93029138,128.46,128.41,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147438722,3.93029138,128.46,128.42,0.05392114]
["bitfinex-derivatives","SOLF0:USTF0",1769147453620,118.40283238,128.51,128.43,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147453621,9.32283238,128.51,128.43,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147453825,5.79040857,128.5,128.43,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147454430,5.79040857,128.5,128.45,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147455633,3.93029138,128.5,128.45,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147456736,3.93029138,128.5,128.44,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147462040,3.93029138,128.5,128.45,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147462231,3.93029138,128.5,128.46,0.05880178]
["bitfinex-derivatives","SOLF0:USTF0",1769147466042,3.93029138,128.5,128.46,2.13144466]
["bitfinex-derivatives","SOLF0:USTF0",1769147469639,4.2037045,128.58,128.52,3.89277626]
["bitfinex-derivatives","SOLF0:USTF0",1769147469837,4.2037045,128.58,128.54,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147470540,4.2037045,128.58,128.49,112.98427626]
["bitfinex-derivatives","SOLF0:USTF0",1769147470738,4.2037045,128.58,128.51,2.07264288]
["bitfinex-derivatives","SOLF0:USTF0",1769147471443,4.2037045,128.58,128.53,0.05294088]
["bitfinex-derivatives","SOLF0:USTF0",1769147471843,4.2037045,128.58,128.53,2.12558376]
["bitfinex-derivatives","SOLF0:USTF0",1769147478857,4.2037045,128.58,128.55,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147479736,7.0057,128.63,128.57,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147480751,0.05036102,128.61,128.57,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147481748,4.25406552,128.61,128.57,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147482045,4.25406552,128.61,128.54,3.89277626]
["bitfinex-derivatives","SOLF0:USTF0",1769147482259,4.25406552,128.61,128.56,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147484044,4.25406552,128.61,128.57,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147484750,4.25406552,128.61,128.56,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147493563,4.25406552,128.61,128.57,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147494258,4.25406552,128.61,128.58,0.05775947]
["bitfinex-derivatives","SOLF0:USTF0",1769147494665,0.05036102,128.61,128.58,2.1250446]
["bitfinex-derivatives","SOLF0:USTF0",1769147495161,4.09703215,128.61,128.54,4.23705922]
["bitfinex-derivatives","SOLF0:USTF0",1769147495350,4.09703215,128.61,128.55,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147495556,4.04667113,128.61,128.55,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147496560,0.05821338,128.59,128.55,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147496752,0.05821338,128.59,128.54,4.23705922]
["bitfinex-derivatives","SOLF0:USTF0",1769147496954,0.05821338,128.59,128.56,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147500664,4.10488451,128.59,128.51,11.24875922]
["bitfinex-derivatives","SOLF0:USTF0",1769147500864,4.10488451,128.59,128.53,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147501065,4.04667113,128.59,128.53,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147501461,0.05268106,128.57,128.53,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147505372,0.05268106,128.57,128.52,6.30434435]
["bitfinex-derivatives","SOLF0:USTF0",1769147508869,0.05268106,128.57,128.53,4.23705922]
["bitfinex-derivatives","SOLF0:USTF0",1769147509074,0.05268106,128.57,128.53,6.30434435]
["bitfinex-derivatives","SOLF0:USTF0",1769147511481,0.05268106,128.57,128.54,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147513873,0.05268106,128.57,128.53,6.30434435]
["bitfinex-derivatives","SOLF0:USTF0",1769147515971,0.05268106,128.57,128.53,4.23705922]
["bitfinex-derivatives","SOLF0:USTF0",1769147519877,4.09935219,128.57,128.48,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769147520077,4.04667113,128.56,128.5,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147520676,0.05770911,128.54,128.5,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147521972,9.07628513,128.57,128.51,4.56061373]
["bitfinex-derivatives","SOLF0:USTF0",1769147522677,13.32855647,128.57,128.51,4.56061373]
["bitfinex-derivatives","SOLF0:USTF0",1769147523378,0.0529119,128.55,128.51,4.56061373]
["bitfinex-derivatives","SOLF0:USTF0",1769147524482,0.0529119,128.55,128.51,6.62789886]
["bitfinex-derivatives","SOLF0:USTF0",1769147527485,0.0529119,128.55,128.51,4.56061373]
["bitfinex-derivatives","SOLF0:USTF0",1769147529078,4.2709216,128.55,128.46,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769147529280,4.2709216,128.55,128.49,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147529589,4.2180097,128.55,128.49,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147529784,0.05973983,128.53,128.49,2.06728513]
["bitfinex-derivatives","SOLF0:USTF0",1769147531188,0.05973983,128.53,128.5,2.22795834]
["bitfinex-derivatives","SOLF0:USTF0",1769147533494,0.05973983,128.53,128.5,4.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1769147533803,0.05973983,128.53,128.5,2.22795834]
["bitfinex-derivatives","SOLF0:USTF0",1769147534394,0.05973983,128.53,128.5,4.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1769147539698,0.05973983,128.53,128.51,2.44213334]
["bitfinex-derivatives","SOLF0:USTF0",1769147541095,0.05973983,128.53,128.49,2.06886879]
["bitfinex-derivatives","SOLF0:USTF0",1769147543191,0.05973983,128.53,128.48,0.11086018]
["bitfinex-derivatives","SOLF0:USTF0",1769147543597,11.85650284,128.54,128.48,0.11086018]
["bitfinex-derivatives","SOLF0:USTF0",1769147544006,0.04925967,128.52,128.48,0.11086018]
["bitfinex-derivatives","SOLF0:USTF0",1769147545804,0.04925967,128.52,128.49,0.16997044]
["bitfinex-derivatives","SOLF0:USTF0",1769147550808,0.04925967,128.52,128.47,2.38069332]
["bitfinex-derivatives","SOLF0:USTF0",1769147551011,0.04925967,128.52,128.47,0.31182453]
["bitfinex-derivatives","SOLF0:USTF0",1769147551804,6.9639313,128.52,128.46,0.33929378]
["bitfinex-derivatives","SOLF0:USTF0",1769147552409,6.91467163,128.52,128.46,0.33929378]
["bitfinex-derivatives","SOLF0:USTF0",1769147552710,0.05567611,128.5,128.46,0.33929378]
["bitfinex-derivatives","SOLF0:USTF0",1769147568722,4.90147895,128.5,128.46,0.33929378]
["bitfinex-derivatives","SOLF0:USTF0",1769147569019,0.05567611,128.5,128.46,0.33929378]
["bitfinex-derivatives","SOLF0:USTF0",1769147570914,0.05567611,128.5,128.46,2.40816257]
["bitfinex-derivatives","SOLF0:USTF0",1769147571616,4.90147895,128.5,128.4,10.54226161]
["bitfinex-derivatives","SOLF0:USTF0",1769147571821,4.84580284,128.48,128.41,0.8390313]
["bitfinex-derivatives","SOLF0:USTF0",1769147572025,4.84580284,128.48,128.42,2.92913722]
["bitfinex-derivatives","SOLF0:USTF0",1769147572524,0.05101547,128.46,128.42,2.92913722]
["bitfinex-derivatives","SOLF0:USTF0",1769147576122,0.05101547,128.46,128.42,0.86026843]
["bitfinex-derivatives","SOLF0:USTF0",1769147576331,0.05101547,128.46,128.42,2.92913722]
["bitfinex-derivatives","SOLF0:USTF0",1769147578826,0.05101547,128.46,128.43,3.06573842]
["bitfinex-derivatives","SOLF0:USTF0",1769147579221,7.0139,128.48,128.43,3.06573842]
["bitfinex-derivatives","SOLF0:USTF0",1769147579725,0.0508751,128.46,128.43,3.06573842]
["bitfinex-derivatives","SOLF0:USTF0",1769147580123,0.0508751,128.46,128.44,1.03547387]
["bitfinex-derivatives","SOLF0:USTF0",1769147582126,7.013,128.5,128.45,0.51392657]
["bitfinex-derivatives","SOLF0:USTF0",1769147582424,7.013,128.5,128.45,2.58279536]
["bitfinex-derivatives","SOLF0:USTF0",1769147583421,7.013,128.5,128.46,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1769147583926,12.19929554,128.5,128.46,0.05126994]
["bitfinex-derivatives","SOLF0:USTF0",1769147586328,5.12815542,128.47,128.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769147586519,5.12815542,128.47,128.41,2.06886879]
["bitfinex-derivatives","SOLF0:USTF0",1769147586720,7.014,128.48,128.42,2.06886879]
["bitfinex-derivatives","SOLF0:USTF0",1769147587729,0.05187212,128.46,128.42,2.06886879]
["bitfinex-derivatives","SOLF0:USTF0",1769147588526,0.05187212,128.46,128.42,2.71850568]
["bitfinex-derivatives","SOLF0:USTF0",1769147589330,0.05187212,128.46,128.42,0.64963689]
["bitfinex-derivatives","SOLF0:USTF0",1769147591329,0.05187212,128.46,128.43,0.69665545]
["bitfinex-derivatives","SOLF0:USTF0",1769147593333,0.05187212,128.46,128.41,2.80064942]
["bitfinex-derivatives","SOLF0:USTF0",1769147594135,0.05187212,128.46,128.42,0.74911546]
["bitfinex-derivatives","SOLF0:USTF0",1769147594932,0.05187212,128.46,128.37,118.89663031]
["bitfinex-derivatives","SOLF0:USTF0",1769147594933,5.18002754,128.46,128.4,2.81798425]
["bitfinex-derivatives","SOLF0:USTF0",1769147595340,5.12815542,128.46,128.4,2.81798425]
["bitfinex-derivatives","SOLF0:USTF0",1769147595636,0.04996077,128.44,128.4,2.81798425]
["bitfinex-derivatives","SOLF0:USTF0",1769147596144,0.04996077,128.44,128.4,0.74911546]
["bitfinex-derivatives","SOLF0:USTF0",1769147599839,5.17811619,128.44,128.38,0.83267481]
["bitfinex-derivatives","SOLF0:USTF0",1769147600045,7.24698498,128.44,128.38,0.83267481]
["bitfinex-derivatives","SOLF0:USTF0",1769147600244,7.19702421,128.44,128.38,0.83267481]
["bitfinex-derivatives","SOLF0:USTF0",1769147600439,0.05544782,128.42,128.38,0.83267481]
["bitfinex-derivatives","SOLF0:USTF0",1769147602845,12.14325542,128.46,128.39,2.95266958]
["bitfinex-derivatives","SOLF0:USTF0",1769147603142,12.14325542,128.46,128.4,0.8805404]
["bitfinex-derivatives","SOLF0:USTF0",1769147603644,5.12815542,128.45,128.4,0.8805404]
["bitfinex-derivatives","SOLF0:USTF0",1769147604443,5.12815542,128.44,128.37,0.91148637]
["bitfinex-derivatives","SOLF0:USTF0",1769147604644,5.12815542,128.44,128.38,2.98361555]
["bitfinex-derivatives","SOLF0:USTF0",1769147605146,5.12815542,128.44,128.4,0.05294132]
["bitfinex-derivatives","SOLF0:USTF0",1769147608540,12.14435542,128.44,128.4,0.05294132]
["bitfinex-derivatives","SOLF0:USTF0",1769147608846,0.05445191,128.43,128.38,0.91148637]
["bitfinex-derivatives","SOLF0:USTF0",1769147609847,0.05445191,128.43,128.38,2.98361555]
["bitfinex-derivatives","SOLF0:USTF0",1769147610053,0.05445191,128.43,128.38,0.91148637]
["bitfinex-derivatives","SOLF0:USTF0",1769147612849,0.05445191,128.43,128.38,2.98361555]
["bitfinex-derivatives","SOLF0:USTF0",1769147614151,0.05445191,128.43,128.39,3.13718895]
["bitfinex-derivatives","SOLF0:USTF0",1769147614354,0.05445191,128.43,128.4,1.06505977]
["bitfinex-derivatives","SOLF0:USTF0",1769147614544,7.0162,128.44,128.4,1.06505977]
["bitfinex-derivatives","SOLF0:USTF0",1769147614939,0.05240308,128.43,128.4,1.06505977]
["bitfinex-derivatives","SOLF0:USTF0",1769147617345,0.05240308,128.43,128.39,3.17711115]
["bitfinex-derivatives","SOLF0:USTF0",1769147628074,7.06910308,128.43,128.39,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147628572,0.05240308,128.43,128.39,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147628773,0.05240308,128.43,128.39,2.07221115]
["bitfinex-derivatives","SOLF0:USTF0",1769147630769,5.7330085,128.43,128.35,0.17936534]
["bitfinex-derivatives","SOLF0:USTF0",1769147630976,5.7330085,128.43,128.37,0.17936534]
["bitfinex-derivatives","SOLF0:USTF0",1769147631276,5.68060542,128.43,128.37,0.17936534]
["bitfinex-derivatives","SOLF0:USTF0",1769147631571,0.05515746,128.41,128.37,0.17936534]
["bitfinex-derivatives","SOLF0:USTF0",1769147633572,0.05515746,128.41,128.38,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1769147633875,7.0183,128.4,128.35,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147635976,7.91734206,128.41,128.38,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147635977,0.05515746,128.41,128.38,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147636281,0.05515746,128.41,128.38,2.1119663]
["bitfinex-derivatives","SOLF0:USTF0",1769147636479,5.79005542,128.43,128.38,2.1119663]
["bitfinex-derivatives","SOLF0:USTF0",1769147636671,0.05517001,128.41,128.38,2.1119663]
["bitfinex-derivatives","SOLF0:USTF0",1769147638576,7.0162,128.44,128.39,0.07323282]
["bitfinex-derivatives","SOLF0:USTF0",1769147639468,5.79005542,128.45,128.33,118.92833031]
["bitfinex-derivatives","SOLF0:USTF0",1769147639469,12.80675542,128.43,128.37,0.08581344]
["bitfinex-derivatives","SOLF0:USTF0",1769147639673,12.80675542,128.43,128.37,2.15794262]
["bitfinex-derivatives","SOLF0:USTF0",1769147639874,0.05865684,128.41,128.37,2.15794262]
["bitfinex-derivatives","SOLF0:USTF0",1769147640683,0.05865684,128.41,128.37,0.08581344]
["bitfinex-derivatives","SOLF0:USTF0",1769147641881,0.05865684,128.41,128.37,2.15794262]
["bitfinex-derivatives","SOLF0:USTF0",1769147644987,0.05865684,128.41,128.38,0.15195124]
["bitfinex-derivatives","SOLF0:USTF0",1769147649682,0.05865684,128.41,128.37,2.07212918]
["bitfinex-derivatives","SOLF0:USTF0",1769147653696,0.05865684,128.41,128.38,0.26241572]
["bitfinex-derivatives","SOLF0:USTF0",1769147659297,0.05865684,128.41,128.36,0.31636912]
["bitfinex-derivatives","SOLF0:USTF0",1769147659503,0.05865684,128.41,128.36,2.3884983]
["bitfinex-derivatives","SOLF0:USTF0",1769147660395,0.05865684,128.41,128.37,0.32622432]
["bitfinex-derivatives","SOLF0:USTF0",1769147672811,7.07635684,128.41,128.37,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147680908,7.07635684,128.41,128.37,2.07311258]
["bitfinex-derivatives","SOLF0:USTF0",1769147681411,7.07635684,128.41,128.37,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147685026,13.02951226,128.41,128.37,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147687127,5.95315542,128.48,128.39,9.09148826]
["bitfinex-derivatives","SOLF0:USTF0",1769147687331,5.95315542,128.51,128.46,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147688324,5.95315542,128.51,128.47,0.05663628]
["bitfinex-derivatives","SOLF0:USTF0",1769147691130,7.0124,128.51,128.46,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769147691330,6.01009429,128.5,128.44,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147691822,5.95315542,128.5,128.44,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147692533,0.05122043,128.48,128.44,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147698534,0.05122043,128.48,128.45,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147699434,5.95315542,128.52,128.46,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147700032,5.95315542,128.52,128.45,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147700732,5.95315542,128.52,128.47,0.05857509]
["bitfinex-derivatives","SOLF0:USTF0",1769147701538,5.95315542,128.52,128.47,2.13166335]
["bitfinex-derivatives","SOLF0:USTF0",1769147701743,5.95315542,128.52,128.47,2.55641225]
["bitfinex-derivatives","SOLF0:USTF0",1769147703230,5.95315542,128.52,128.48,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147704142,5.95315542,128.52,128.47,2.55641225]
["bitfinex-derivatives","SOLF0:USTF0",1769147707342,5.95315542,128.52,128.47,0.48332399]
["bitfinex-derivatives","SOLF0:USTF0",1769147722060,5.95315542,128.52,128.47,2.55641225]
["bitfinex-derivatives","SOLF0:USTF0",1769147723452,5.95315542,128.52,128.48,2.07308826]
["bitfinex-derivatives","SOLF0:USTF0",1769147724558,5.95315542,128.52,128.47,2.55641225]
["bitfinex-derivatives","SOLF0:USTF0",1769147724858,5.95315542,128.52,128.47,2.55271333]
["bitfinex-derivatives","SOLF0:USTF0",1769147727565,0.05624259,128.51,128.47,2.55271333]
["bitfinex-derivatives","SOLF0:USTF0",1769147728168,6.18631934,128.51,128.47,0.48332399]
["bitfinex-derivatives","SOLF0:USTF0",1769147728463,6.18631934,128.51,128.47,0.05857509]
["bitfinex-derivatives","SOLF0:USTF0",1769147735269,6.18631934,128.51,128.47,2.12796443]
["bitfinex-derivatives","SOLF0:USTF0",1769147735977,6.18631934,128.51,128.47,0.05857509]
["bitfinex-derivatives","SOLF0:USTF0",1769147737173,6.18631934,128.51,128.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769147737373,6.18631934,128.51,128.45,2.06938934]
["bitfinex-derivatives","SOLF0:USTF0",1769147740972,13.19851934,128.51,128.44,7.72166873]
["bitfinex-derivatives","SOLF0:USTF0",1769147741169,6.14173037,128.5,128.44,2.50383234]
["bitfinex-derivatives","SOLF0:USTF0",1769147741969,0.0502229,128.48,128.44,2.50383234]
["bitfinex-derivatives","SOLF0:USTF0",1769147744977,0.0502229,128.48,128.45,2.06938934]
["bitfinex-derivatives","SOLF0:USTF0",1769147748679,0.0502229,128.48,128.44,2.50383234]
["bitfinex-derivatives","SOLF0:USTF0",1769147752790,0.0502229,128.48,128.45,2.06938934]
["bitfinex-derivatives","SOLF0:USTF0",1769147760493,0.0502229,128.48,128.44,0.434443]
["bitfinex-derivatives","SOLF0:USTF0",1769147760790,0.0502229,128.48,128.44,2.50383234]
["bitfinex-derivatives","SOLF0:USTF0",1769147762690,0.0502229,128.48,128.45,2.06938934]
["bitfinex-derivatives","SOLF0:USTF0",1769147764590,5.97854495,128.48,128.42,7.28722573]
["bitfinex-derivatives","SOLF0:USTF0",1769147764782,5.97854495,128.48,128.41,0.40062132]
["bitfinex-derivatives","SOLF0:USTF0",1769147764783,5.92832205,128.47,128.41,2.47001066]
["bitfinex-derivatives","SOLF0:USTF0",1769147765586,0.0533694,128.45,128.41,2.47001066]
["bitfinex-derivatives","SOLF0:USTF0",1769147766794,0.0533694,128.45,128.41,0.40062132]
["bitfinex-derivatives","SOLF0:USTF0",1769147767390,0.0533694,128.45,128.41,2.47001066]
["bitfinex-derivatives","SOLF0:USTF0",1769147768482,0.0533694,128.45,128.42,2.4698856]
["bitfinex-derivatives","SOLF0:USTF0",1769147768698,6.00925495,128.48,128.43,2.4698856]
["bitfinex-derivatives","SOLF0:USTF0",1769147769190,6.00925495,128.48,128.44,2.06938934]
["bitfinex-derivatives","SOLF0:USTF0",1769147769389,6.00925495,128.5,128.44,2.41599912]
["bitfinex-derivatives","SOLF0:USTF0",1769147776399,8.07864429,128.46,128.4,7.63035284]
["bitfinex-derivatives","SOLF0:USTF0",1769147776588,6.00925495,128.46,128.41,2.41251645]
["bitfinex-derivatives","SOLF0:USTF0",1769147776787,6.00925495,128.48,128.42,2.41251645]
["bitfinex-derivatives","SOLF0:USTF0",1769147776987,8.07864429,128.47,128.42,0.39218117]
["bitfinex-derivatives","SOLF0:USTF0",1769147777501,6.00925495,128.46,128.42,0.04905406]
["bitfinex-derivatives","SOLF0:USTF0",1769147780902,0.05308577,128.45,128.42,0.04905406]
["bitfinex-derivatives","SOLF0:USTF0",1769147791611,6.06234072,128.45,128.39,7.35487121]
["bitfinex-derivatives","SOLF0:USTF0",1769147791805,6.06234072,128.45,128.39,9.42630933]
["bitfinex-derivatives","SOLF0:USTF0",1769147796020,6.06234072,128.45,128.4,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147797916,6.06234072,128.45,128.41,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147798122,5.92602554,128.47,128.43,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147798825,12.93952554,128.49,128.43,2.46002498]
["bitfinex-derivatives","SOLF0:USTF0",1769147799021,5.92602554,128.49,128.45,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147799424,5.92602554,128.49,128.46,0.05203548]
["bitfinex-derivatives","SOLF0:USTF0",1769147814436,5.92602554,128.49,128.46,2.1234736]
["bitfinex-derivatives","SOLF0:USTF0",1769147820646,5.92602554,128.52,128.46,2.1234736]
["bitfinex-derivatives","SOLF0:USTF0",1769147820843,5.92602554,128.52,128.49,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147821842,5.92602554,128.52,128.48,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147822850,7.0103,128.55,128.48,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1769147823151,404.78718633,128.57,128.48,2.45164904]
["bitfinex-derivatives","SOLF0:USTF0",1769147823152,5.92602554,128.54,128.5,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147824147,5.92602554,128.54,128.51,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147825152,6.04706105,128.56,128.52,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147825551,6.04706105,128.6,128.54,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147825747,11.77674552,128.59,128.54,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147825959,11.77674552,128.59,128.53,0.05114916]
["bitfinex-derivatives","SOLF0:USTF0",1769147825960,6.04706105,128.59,128.55,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147826656,6.04706105,128.59,128.56,0.05124476]
["bitfinex-derivatives","SOLF0:USTF0",1769147826849,6.04706105,128.59,128.56,2.12268288]
["bitfinex-derivatives","SOLF0:USTF0",1769147829358,6.04706105,128.59,128.56,0.05124476]
["bitfinex-derivatives","SOLF0:USTF0",1769147831960,6.1040796,128.59,128.54,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147835760,6.1040796,128.59,128.55,2.07143812]
["bitfinex-derivatives","SOLF0:USTF0",1769147844864,7.0062,128.62,128.56,2.12282148]
["bitfinex-derivatives","SOLF0:USTF0",1769147846966,6.04706105,128.61,128.56,2.11813488]
["bitfinex-derivatives","SOLF0:USTF0",1769147848970,6.04706105,128.61,128.56,0.05138336]
["bitfinex-derivatives","SOLF0:USTF0",1769147852866,5.75001248,128.6,128.54,2.48772698]
["bitfinex-derivatives","SOLF0:USTF0",1769147853174,5.80105564,128.6,128.54,2.48772698]
["bitfinex-derivatives","SOLF0:USTF0",1769147857771,5.80105564,128.6,128.55,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147860177,5.80105564,128.6,128.56,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147869780,5.80105564,128.6,128.54,2.48772698]
["bitfinex-derivatives","SOLF0:USTF0",1769147878085,5.75001248,128.59,128.53,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147878278,5.75001248,128.58,128.53,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147878985,5.80970625,128.57,128.53,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147879186,5.80970625,128.57,128.52,7.92254784]
["bitfinex-derivatives","SOLF0:USTF0",1769147880484,5.80970625,128.57,128.52,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147881692,5.75001248,128.59,128.55,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147882196,5.75001248,128.59,128.56,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147882386,5.75001248,128.59,128.55,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147882587,5.92412635,128.62,128.56,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147882794,11.65452561,128.61,128.57,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147883092,5.92412635,128.61,128.57,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147883392,0.05533701,128.6,128.57,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147887694,0.05533701,128.6,128.56,2.12600663]
["bitfinex-derivatives","SOLF0:USTF0",1769147888396,0.05533701,128.6,128.56,0.05925511]
["bitfinex-derivatives","SOLF0:USTF0",1769147894899,0.05533701,128.6,128.56,6.29882503]
["bitfinex-derivatives","SOLF0:USTF0",1769147895096,0.05533701,128.6,128.56,8.36557655]
["bitfinex-derivatives","SOLF0:USTF0",1769147898802,294.22,128.64,128.58,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147899201,7.0048,128.65,128.59,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147899402,7.0048,128.65,128.59,8.30632144]
["bitfinex-derivatives","SOLF0:USTF0",1769147900003,0.0554981,128.63,128.61,0.05266949]
["bitfinex-derivatives","SOLF0:USTF0",1769147905710,5.80866112,128.66,128.61,8.35899093]
["bitfinex-derivatives","SOLF0:USTF0",1769147906807,5.80866112,128.66,128.62,8.30632144]
["bitfinex-derivatives","SOLF0:USTF0",1769147907007,9.06925152,128.69,128.63,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147907008,5.80866112,128.68,128.63,2.06675152]
["bitfinex-derivatives","SOLF0:USTF0",1769147907215,5.80866112,128.68,128.63,8.30632144]
["bitfinex-derivatives","SOLF0:USTF0",1769147907918,5.80866112,128.68,128.64,0.05491092]
["bitfinex-derivatives","SOLF0:USTF0",1769147919124,5.80866112,128.68,128.64,2.11954033]
["bitfinex-derivatives","SOLF0:USTF0",1769147920024,5.80866112,128.68,128.64,0.05491092]
["bitfinex-derivatives","SOLF0:USTF0",1769147930226,6.44396467,128.67,128.6,8.05509709]
["bitfinex-derivatives","SOLF0:USTF0",1769147930432,6.44396467,128.67,128.61,5.99046768]
["bitfinex-derivatives","SOLF0:USTF0",1769147931537,6.44396467,128.67,128.63,0.05690774]
["bitfinex-derivatives","SOLF0:USTF0",1769147933639,8.50859408,128.67,128.63,0.05690774]
["bitfinex-derivatives","SOLF0:USTF0",1769147934037,6.44396467,128.66,128.63,0.05690774]
["bitfinex-derivatives","SOLF0:USTF0",1769147941136,6.44396467,128.68,128.63,8.11200483]
["bitfinex-derivatives","SOLF0:USTF0",1769147941846,6.25188522,128.7,128.64,8.07497355]
["bitfinex-derivatives","SOLF0:USTF0",1769147942045,6.25188522,128.7,128.65,2.06462941]
["bitfinex-derivatives","SOLF0:USTF0",1769147942342,6.25188522,128.7,128.64,8.07497355]
["bitfinex-derivatives","SOLF0:USTF0",1769147942541,6.25188522,128.7,128.66,0.05350979]
["bitfinex-derivatives","SOLF0:USTF0",1769147947046,6.5902879,128.72,128.66,8.16736475]
["bitfinex-derivatives","SOLF0:USTF0",1769147947351,6.5902879,128.72,128.67,2.06462941]
["bitfinex-derivatives","SOLF0:USTF0",1769147948848,6.5902879,128.72,128.68,2.06462941]
["bitfinex-derivatives","SOLF0:USTF0",1769147949543,6.5902879,128.72,128.69,0.05870275]
["bitfinex-derivatives","SOLF0:USTF0",1769147952350,6.9986,128.76,128.69,2.12333216]
["bitfinex-derivatives","SOLF0:USTF0",1769147952647,2.06462941,128.77,128.7,2.06462941]
["bitfinex-derivatives","SOLF0:USTF0",1769147953558,2.06462941,128.77,128.72,0.05809791]
["bitfinex-derivatives","SOLF0:USTF0",1769147954447,6.5902879,128.76,128.72,0.05809791]
["bitfinex-derivatives","SOLF0:USTF0",1769147958041,8.65491731,128.76,128.72,0.05809791]
["bitfinex-derivatives","SOLF0:USTF0",1769147958649,6.5902879,128.75,128.69,8.11385496]
["bitfinex-derivatives","SOLF0:USTF0",1769147960142,6.5902879,128.75,128.71,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1769147967354,6.64172147,128.74,128.67,6.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1769147967656,6.5902879,128.73,128.67,6.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1769147968353,6.5902879,128.73,128.67,8.11385496]
["bitfinex-derivatives","SOLF0:USTF0",1769147968855,0.05059346,128.71,128.67,8.11385496]
["bitfinex-derivatives","SOLF0:USTF0",1769147969955,0.05059346,128.71,128.68,8.11385496]
["bitfinex-derivatives","SOLF0:USTF0",1769147970161,6.5902879,128.74,128.68,8.11385496]
["bitfinex-derivatives","SOLF0:USTF0",1769147970360,6.5902879,128.74,128.68,8.16297689]
["bitfinex-derivatives","SOLF0:USTF0",1769147970660,6.5902879,128.73,128.68,6.09834748]
["bitfinex-derivatives","SOLF0:USTF0",1769147970863,6.5902879,128.73,128.68,8.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1769147972559,6.5807419,128.75,128.69,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769147972760,6.5807419,128.75,128.69,8.8186308]
["bitfinex-derivatives","SOLF0:USTF0",1769147973250,6.5807419,128.75,128.71,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1769147979863,13.5798419,128.75,128.71,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1769147980165,6.63154095,128.74,128.68,8.8186308]
["bitfinex-derivatives","SOLF0:USTF0",1769147980560,6.5807419,128.74,128.68,8.8186308]
["bitfinex-derivatives","SOLF0:USTF0",1769147981266,0.05397497,128.72,128.68,8.8186308]
["bitfinex-derivatives","SOLF0:USTF0",1769147988373,0.05397497,128.72,128.68,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769147988869,6.63471687,128.72,128.68,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769147991273,6.63471687,128.72,128.67,2.06269989]
["bitfinex-derivatives","SOLF0:USTF0",1769147992172,6.63471687,128.72,128.67,8.8186308]
["bitfinex-derivatives","SOLF0:USTF0",1769147992669,6.63471687,128.72,128.67,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769147994678,6.63471687,128.72,128.67,8.8186308]
["bitfinex-derivatives","SOLF0:USTF0",1769147997273,6.63471687,128.72,128.67,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769147998074,6.5807419,128.71,128.65,2.06269989]
["bitfinex-derivatives","SOLF0:USTF0",1769147998271,6.5807419,128.7,128.63,23.09259814]
["bitfinex-derivatives","SOLF0:USTF0",1769147998472,6.5807419,128.7,128.65,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769147998868,0.05488972,128.68,128.65,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769148000983,6.5807419,128.7,128.65,6.75593091]
["bitfinex-derivatives","SOLF0:USTF0",1769148001480,6.5807419,128.7,128.65,6.80494363]
["bitfinex-derivatives","SOLF0:USTF0",1769148005383,0.04906041,128.69,128.65,6.80494363]
["bitfinex-derivatives","SOLF0:USTF0",1769148008584,0.04906041,128.69,128.65,8.86764352]
["bitfinex-derivatives","SOLF0:USTF0",1769148010383,0.04906041,128.69,128.66,6.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1769148012786,0.04906041,128.69,128.66,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148013593,0.04906041,128.69,128.65,2.11171261]
["bitfinex-derivatives","SOLF0:USTF0",1769148014287,6.65507597,128.69,128.65,2.11171261]
["bitfinex-derivatives","SOLF0:USTF0",1769148016191,6.65507597,128.69,128.65,9.08502555]
["bitfinex-derivatives","SOLF0:USTF0",1769148018397,13.60701556,128.72,128.67,9.03601283]
["bitfinex-derivatives","SOLF0:USTF0",1769148018694,6.60601556,128.72,128.67,2.06271272]
["bitfinex-derivatives","SOLF0:USTF0",1769148019394,6.60601556,128.72,128.67,2.06269989]
["bitfinex-derivatives","SOLF0:USTF0",1769148019786,6.60601556,128.72,128.62,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769148019987,6.60601556,128.7,128.65,2.06269989]
["bitfinex-derivatives","SOLF0:USTF0",1769148020594,6.60601556,128.7,128.65,5.46464517]
["bitfinex-derivatives","SOLF0:USTF0",1769148020797,7.0013,128.71,128.67,2.06269989]
["bitfinex-derivatives","SOLF0:USTF0",1769148021191,6.60601556,128.72,128.67,2.06269989]
["bitfinex-derivatives","SOLF0:USTF0",1769148021898,6.60601556,128.72,128.68,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1769148029103,6.60601556,128.74,128.68,3.72380652]
["bitfinex-derivatives","SOLF0:USTF0",1769148030007,6.60601556,128.73,128.68,3.72380652]
["bitfinex-derivatives","SOLF0:USTF0",1769148031003,6.60601556,128.73,128.68,5.78683504]
["bitfinex-derivatives","SOLF0:USTF0",1769148035714,7.33522105,128.72,128.68,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1769148042622,7.33522105,128.72,128.68,2.1153461]
["bitfinex-derivatives","SOLF0:USTF0",1769148044324,7.33522105,128.72,128.68,0.05231758]
["bitfinex-derivatives","SOLF0:USTF0",1769148044525,7.33522105,128.72,128.68,2.1153461]
["bitfinex-derivatives","SOLF0:USTF0",1769148048624,7.33522105,128.72,128.63,11.5971704]
["bitfinex-derivatives","SOLF0:USTF0",1769148048828,7.39178305,128.71,128.67,2.06302852]
["bitfinex-derivatives","SOLF0:USTF0",1769148053835,0.056562,128.71,128.68,4.38583819]
["bitfinex-derivatives","SOLF0:USTF0",1769148054033,0.056562,128.71,128.67,2.06302852]
["bitfinex-derivatives","SOLF0:USTF0",1769148061229,0.056562,128.71,128.67,6.51719615]
["bitfinex-derivatives","SOLF0:USTF0",1769148061432,7.33522105,128.72,128.68,4.45416763]
["bitfinex-derivatives","SOLF0:USTF0",1769148061630,7.33522105,128.74,128.68,4.50733575]
["bitfinex-derivatives","SOLF0:USTF0",1769148061833,7.33522105,128.74,128.69,6.52403316]
["bitfinex-derivatives","SOLF0:USTF0",1769148062935,7.33522105,128.74,128.69,4.46100464]
["bitfinex-derivatives","SOLF0:USTF0",1769148063834,7.33522105,128.74,128.69,6.52403316]
["bitfinex-derivatives","SOLF0:USTF0",1769148064235,14.33492105,128.74,128.69,4.46100464]
["bitfinex-derivatives","SOLF0:USTF0",1769148065037,14.33492105,128.74,128.69,6.52403316]
["bitfinex-derivatives","SOLF0:USTF0",1769148067534,14.33492105,128.74,128.69,4.46100464]
["bitfinex-derivatives","SOLF0:USTF0",1769148073243,7.42751171,128.73,128.68,2.11619664]
["bitfinex-derivatives","SOLF0:USTF0",1769148073639,7.42751171,128.73,128.68,0.05316812]
["bitfinex-derivatives","SOLF0:USTF0",1769148074348,7.42751171,128.72,128.68,0.05316812]
["bitfinex-derivatives","SOLF0:USTF0",1769148076737,14.42821171,128.72,128.68,0.05316812]
["bitfinex-derivatives","SOLF0:USTF0",1769148088440,7.42751171,128.67,128.61,2.06302852]
["bitfinex-derivatives","SOLF0:USTF0",1769148089743,0.04962932,128.65,128.61,2.06302852]
["bitfinex-derivatives","SOLF0:USTF0",1769148089944,14.43011171,128.69,128.64,2.06302852]
["bitfinex-derivatives","SOLF0:USTF0",1769148090350,7.42751171,128.69,128.64,2.06302852]
["bitfinex-derivatives","SOLF0:USTF0",1769148090846,7.42751171,128.69,128.64,6.77563618]
["bitfinex-derivatives","SOLF0:USTF0",1769148091249,7.42751171,128.69,128.65,0.05550045]
["bitfinex-derivatives","SOLF0:USTF0",1769148092857,7.42751171,128.69,128.66,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148093952,7.42751171,128.69,128.65,2.11921967]
["bitfinex-derivatives","SOLF0:USTF0",1769148094149,7.42751171,128.69,128.65,0.05550045]
["bitfinex-derivatives","SOLF0:USTF0",1769148094455,7.10537253,128.68,128.62,6.80072027]
["bitfinex-derivatives","SOLF0:USTF0",1769148094958,9.16909175,128.67,128.6,6.80635243]
["bitfinex-derivatives","SOLF0:USTF0",1769148095154,9.16909175,128.67,128.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769148095155,7.10537253,128.67,128.61,6.80635243]
["bitfinex-derivatives","SOLF0:USTF0",1769148095847,0.05894633,128.65,128.61,6.80635243]
["bitfinex-derivatives","SOLF0:USTF0",1769148099662,0.05894633,128.65,128.61,4.74263321]
["bitfinex-derivatives","SOLF0:USTF0",1769148099856,0.05894633,128.65,128.61,6.80635243]
["bitfinex-derivatives","SOLF0:USTF0",1769148104767,0.05894633,128.65,128.62,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1769148106569,7.16431886,128.65,128.62,0.05274308]
["bitfinex-derivatives","SOLF0:USTF0",1769148119392,7.10537253,128.67,128.62,2.1164623]
["bitfinex-derivatives","SOLF0:USTF0",1769148119689,7.10537253,128.67,128.63,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148119892,7.10537253,128.67,128.64,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148120385,7.10537253,128.67,128.63,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148120693,7.10537253,128.67,128.62,2.1164623]
["bitfinex-derivatives","SOLF0:USTF0",1769148121482,7.10537253,128.67,128.63,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148121790,7.10537253,128.7,128.65,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148122088,7.10537253,128.7,128.67,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148122480,7.10537253,128.7,128.67,2.12095247]
["bitfinex-derivatives","SOLF0:USTF0",1769148122680,7.15531031,128.7,128.67,2.12095247]
["bitfinex-derivatives","SOLF0:USTF0",1769148122880,7.15531031,128.7,128.67,0.05723325]
["bitfinex-derivatives","SOLF0:USTF0",1769148125490,0.04993778,128.7,128.67,2.12095247]
["bitfinex-derivatives","SOLF0:USTF0",1769148125798,7.11820094,128.72,128.68,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148128290,7.11820094,128.72,128.69,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148129395,7.11820094,128.72,128.68,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148133897,7.11820094,128.72,128.67,0.05723325]
["bitfinex-derivatives","SOLF0:USTF0",1769148134186,7.11820094,128.72,128.68,2.06371922]
["bitfinex-derivatives","SOLF0:USTF0",1769148140499,7.11820094,128.72,128.67,2.12095247]
["bitfinex-derivatives","SOLF0:USTF0",1769148142602,7.11820094,128.72,128.67,14.08020095]
["bitfinex-derivatives","SOLF0:USTF0",1769148142802,7.11820094,128.72,128.67,7.07700095]
["bitfinex-derivatives","SOLF0:USTF0",1769148150114,7.11820094,128.72,128.67,0.05723325]
["bitfinex-derivatives","SOLF0:USTF0",1769148150312,7.11820094,128.72,128.67,2.12095247]
["bitfinex-derivatives","SOLF0:USTF0",1769148153014,7.11820094,128.72,128.68,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148158016,7.11820094,128.72,128.68,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148161023,7.11820094,128.72,128.69,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148164624,7.49327945,128.74,128.69,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148164811,7.49327945,128.74,128.7,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148165316,310.5164971,128.78,128.72,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148165716,7.22640752,128.78,128.73,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148165927,7.22640752,128.79,128.74,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148166126,7.22640752,128.79,128.74,2.11928645]
["bitfinex-derivatives","SOLF0:USTF0",1769148166426,7.22640752,128.78,128.74,2.11928645]
["bitfinex-derivatives","SOLF0:USTF0",1769148166815,16.67202937,128.8,128.74,2.11928645]
["bitfinex-derivatives","SOLF0:USTF0",1769148166816,7.22640752,128.79,128.74,2.11928645]
["bitfinex-derivatives","SOLF0:USTF0",1769148167221,7.49327945,128.78,128.74,2.11928645]
["bitfinex-derivatives","SOLF0:USTF0",1769148169817,7.49327945,128.78,128.74,0.0562961]
["bitfinex-derivatives","SOLF0:USTF0",1769148172529,14.71968697,128.8,128.77,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148172729,7.49327945,128.8,128.77,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148173322,7.49327945,128.8,128.77,2.11199121]
["bitfinex-derivatives","SOLF0:USTF0",1769148173722,16.28359787,128.84,128.78,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148174826,14.22060752,128.84,128.77,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148175828,7.49327945,128.83,128.79,0.05436417]
["bitfinex-derivatives","SOLF0:USTF0",1769148178520,9.5562698,128.83,128.76,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148178724,7.54953057,128.82,128.76,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148180026,7.54953057,128.82,128.75,9.76685025]
["bitfinex-derivatives","SOLF0:USTF0",1769148180929,7.54953057,128.82,128.76,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148181127,7.54953057,128.82,128.77,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148181338,7.54953057,128.82,128.77,9.76685025]
["bitfinex-derivatives","SOLF0:USTF0",1769148181722,7.49327945,128.84,128.8,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148183328,7.49327945,128.84,128.81,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1769148189042,7.49327945,128.84,128.78,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148189241,7.54971084,128.84,128.78,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148190239,7.54971084,128.84,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148192835,7.54971084,128.84,128.78,9.69661626]
["bitfinex-derivatives","SOLF0:USTF0",1769148194140,7.54971084,128.84,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148194342,7.54971084,128.84,128.8,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148194536,7.54971084,128.84,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148194742,7.54971084,128.84,128.78,9.69661626]
["bitfinex-derivatives","SOLF0:USTF0",1769148194938,7.386905,128.83,128.77,9.69661626]
["bitfinex-derivatives","SOLF0:USTF0",1769148195348,7.386905,128.83,128.78,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148195744,0.05525252,128.81,128.78,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148204053,7.386905,128.83,128.78,2.11541106]
["bitfinex-derivatives","SOLF0:USTF0",1769148205453,7.386905,128.83,128.78,9.74903697]
["bitfinex-derivatives","SOLF0:USTF0",1769148205653,7.386905,128.83,128.78,16.74613697]
["bitfinex-derivatives","SOLF0:USTF0",1769148205856,7.386905,128.83,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148207844,7.386905,128.83,128.78,16.74613697]
["bitfinex-derivatives","SOLF0:USTF0",1769148210653,7.386905,128.83,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148210850,7.386905,128.83,128.78,9.74903697]
["bitfinex-derivatives","SOLF0:USTF0",1769148212849,7.386905,128.83,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148213152,7.386905,128.83,128.78,7.68604662]
["bitfinex-derivatives","SOLF0:USTF0",1769148213346,7.386905,128.83,128.79,2.06299035]
["bitfinex-derivatives","SOLF0:USTF0",1769148215053,7.386905,128.83,128.79,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148217257,7.386905,128.83,128.78,2.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1769148217459,7.386905,128.83,128.78,0.05242071]
["bitfinex-derivatives","SOLF0:USTF0",1769148223564,7.386905,128.83,128.78,2.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1769148226565,7.386905,128.83,128.78,0.05242071]
["bitfinex-derivatives","SOLF0:USTF0",1769148226864,7.386905,128.83,128.78,2.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1769148229167,7.386905,128.83,128.79,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148229769,7.386905,128.83,128.78,2.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1769148238873,7.386905,128.83,128.78,0.05242071]
["bitfinex-derivatives","SOLF0:USTF0",1769148240177,7.386905,128.83,128.78,2.11203235]
["bitfinex-derivatives","SOLF0:USTF0",1769148240382,14.381705,128.83,128.78,0.05242071]
["bitfinex-derivatives","SOLF0:USTF0",1769148240574,7.92563193,128.82,128.76,10.20714066]
["bitfinex-derivatives","SOLF0:USTF0",1769148241382,7.92563193,128.82,128.77,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148241579,7.92563193,128.82,128.79,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148246982,8.40108191,128.84,128.79,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148247280,8.40108191,128.84,128.79,10.10640746]
["bitfinex-derivatives","SOLF0:USTF0",1769148248478,8.40108191,128.84,128.81,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148249181,296.99456638,128.86,128.81,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148250276,296.99456638,128.86,128.82,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1769148250587,296.99456638,128.86,128.83,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148250888,300.95025542,128.88,128.83,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148251092,4.85259879,128.87,128.83,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148255890,4.85259879,128.87,128.84,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148257281,4.85259879,128.87,128.82,10.10750917]
["bitfinex-derivatives","SOLF0:USTF0",1769148257781,4.8033183,128.89,128.83,10.05523649]
["bitfinex-derivatives","SOLF0:USTF0",1769148258592,4.8033183,128.89,128.85,0.05906405]
["bitfinex-derivatives","SOLF0:USTF0",1769148265498,4.69878217,128.88,128.83,10.05523649]
["bitfinex-derivatives","SOLF0:USTF0",1769148266096,4.69878217,128.88,128.83,7.99562485]
["bitfinex-derivatives","SOLF0:USTF0",1769148266799,4.69878217,128.88,128.82,2.05961164]
["bitfinex-derivatives","SOLF0:USTF0",1769148267101,4.6226725,128.87,128.81,10.05523649]
["bitfinex-derivatives","SOLF0:USTF0",1769148267796,0.0522258,128.85,128.81,10.05523649]
["bitfinex-derivatives","SOLF0:USTF0",1769148275204,0.0522258,128.85,128.82,7.84396215]
["bitfinex-derivatives","SOLF0:USTF0",1769148276909,0.0522258,128.85,128.82,9.90222696]
["bitfinex-derivatives","SOLF0:USTF0",1769148280507,11.35020894,128.89,128.83,7.84396215]
["bitfinex-derivatives","SOLF0:USTF0",1769148280811,4.35870894,128.88,128.84,2.05826481]
["bitfinex-derivatives","SOLF0:USTF0",1769148281213,4.3427866,128.9,128.84,9.90222696]
["bitfinex-derivatives","SOLF0:USTF0",1769148284413,4.3427866,128.9,128.86,0.05033882]
["bitfinex-derivatives","SOLF0:USTF0",1769148291923,4.3427866,128.9,128.86,2.10860363]
["bitfinex-derivatives","SOLF0:USTF0",1769148292916,4.3427866,128.9,128.86,0.05033882]
["bitfinex-derivatives","SOLF0:USTF0",1769148293224,4.3427866,128.9,128.86,7.89430097]
["bitfinex-derivatives","SOLF0:USTF0",1769148293610,4.3427866,128.9,128.86,9.95256578]
["bitfinex-derivatives","SOLF0:USTF0",1769148293817,11.15529957,128.92,128.86,9.95256578]
["bitfinex-derivatives","SOLF0:USTF0",1769148294120,4.16539957,128.92,128.86,9.95256578]
["bitfinex-derivatives","SOLF0:USTF0",1769148294617,4.16539957,128.92,128.86,7.89430097]
["bitfinex-derivatives","SOLF0:USTF0",1769148296922,4.12476392,128.91,128.86,7.89430097]
["bitfinex-derivatives","SOLF0:USTF0",1769148301126,305.01807601,128.93,128.86,9.95256578]
["bitfinex-derivatives","SOLF0:USTF0",1769148301322,4.07272806,128.93,128.87,7.84396215]
["bitfinex-derivatives","SOLF0:USTF0",1769148301528,4.07272806,128.93,128.89,7.84396215]
["bitfinex-derivatives","SOLF0:USTF0",1769148302028,4.04994009,128.95,128.89,7.84396215]
["bitfinex-derivatives","SOLF0:USTF0",1769148302618,14.25324795,128.96,128.91,8.23414939]
["bitfinex-derivatives","SOLF0:USTF0",1769148302829,4.03758944,128.96,128.91,8.23414939]
["bitfinex-derivatives","SOLF0:USTF0",1769148303326,304.56428944,128.98,128.91,8.23414939]
["bitfinex-derivatives","SOLF0:USTF0",1769148303825,4.02538065,128.97,128.91,8.23414939]
["bitfinex-derivatives","SOLF0:USTF0",1769148306931,7.26534795,129.0,128.91,8.23414939]
["bitfinex-derivatives","SOLF0:USTF0",1769148307226,3.96639261,129.01,128.96,9.90177968]
["bitfinex-derivatives","SOLF0:USTF0",1769148308416,3.94349365,129.03,128.97,7.84351487]
["bitfinex-derivatives","SOLF0:USTF0",1769148309425,3.94349365,129.03,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148310622,5.97938252,129.06,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148310821,3.92111771,129.05,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148313530,5.94677319,129.04,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148315824,3.88850838,129.04,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148323338,5.94677319,129.04,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148323540,3.78762288,129.03,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148327150,3.75956088,129.04,128.99,7.89314457]
["bitfinex-derivatives","SOLF0:USTF0",1769148333941,3.75956088,129.04,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148345259,5.81298253,129.04,128.99,0.0496297]
["bitfinex-derivatives","SOLF0:USTF0",1769148345459,5.81298253,129.04,128.99,7.86804039]
["bitfinex-derivatives","SOLF0:USTF0",1769148345951,3.75956088,129.04,128.99,7.86804039]
["bitfinex-derivatives","SOLF0:USTF0",1769148351663,0.05655219,129.03,128.99,7.86804039]
["bitfinex-derivatives","SOLF0:USTF0",1769148362067,7.26534795,129.06,128.99,9.92146204]
["bitfinex-derivatives","SOLF0:USTF0",1769148362263,7.26534795,129.06,129.0,7.44397755]
["bitfinex-derivatives","SOLF0:USTF0",1769148362669,10.79743107,129.06,129.0,7.44397755]
["bitfinex-derivatives","SOLF0:USTF0",1769148363564,10.79743107,129.06,129.02,0.058226]
["bitfinex-derivatives","SOLF0:USTF0",1769148364361,3.53208312,129.06,129.02,0.058226]
["bitfinex-derivatives","SOLF0:USTF0",1769148368685,12.56790477,129.06,129.0,7.44397755]
["bitfinex-derivatives","SOLF0:USTF0",1769148368881,3.49103043,129.05,129.0,7.44397755]
["bitfinex-derivatives","SOLF0:USTF0",1769148369088,3.49103043,129.04,128.98,9.82086242]
["bitfinex-derivatives","SOLF0:USTF0",1769148369584,3.49103043,129.04,128.99,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148369786,5.54445208,129.04,128.99,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148369981,5.53919457,129.02,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148370186,7.2656842,129.04,128.94,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148370187,5.53919457,129.01,128.94,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148371282,0.0570781,128.99,128.96,0.05214237]
["bitfinex-derivatives","SOLF0:USTF0",1769148377582,0.0570781,128.99,128.96,7.81958314]
["bitfinex-derivatives","SOLF0:USTF0",1769148377784,6.9851,129.01,128.96,7.81958314]
["bitfinex-derivatives","SOLF0:USTF0",1769148380094,10.47858536,129.01,128.96,7.81958314]
["bitfinex-derivatives","SOLF0:USTF0",1769148381400,12.53200701,129.01,128.96,7.81958314]
["bitfinex-derivatives","SOLF0:USTF0",1769148383096,10.47858536,129.01,128.96,7.81958314]
["bitfinex-derivatives","SOLF0:USTF0",1769148383303,12.5172756,129.03,128.96,7.81958314]
["bitfinex-derivatives","SOLF0:USTF0",1769148383499,10.46385395,129.03,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148383698,12.5172756,129.03,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148384605,12.5172756,129.03,128.99,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1769148385103,10.46385395,129.03,128.99,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1769148388595,12.5172756,129.03,128.99,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1769148388796,12.5172756,129.03,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148389197,0.04946439,129.02,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148392208,2.10288604,129.02,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148393007,0.04946439,129.02,128.97,7.76744077]
["bitfinex-derivatives","SOLF0:USTF0",1769148400717,0.04946439,129.02,128.98,7.8290796]
["bitfinex-derivatives","SOLF0:USTF0",1769148403722,0.04946439,129.02,128.98,9.88294554]
["bitfinex-derivatives","SOLF0:USTF0",1769148404422,0.04946439,129.02,128.98,7.8290796]
["bitfinex-derivatives","SOLF0:USTF0",1769148411418,0.04946439,129.02,128.98,9.88294554]
["bitfinex-derivatives","SOLF0:USTF0",1769148412122,0.04946439,129.02,128.99,7.8290796]
["bitfinex-derivatives","SOLF0:USTF0",1769148418329,0.04946439,129.02,128.96,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148418530,9.86615843,129.02,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148418831,9.81669404,129.02,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148419128,0.05314879,129.0,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148419321,0.05314879,129.0,128.96,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148420323,0.05314879,129.0,128.97,7.8290796]
["bitfinex-derivatives","SOLF0:USTF0",1769148423131,6.9845,129.02,128.98,7.6202882]
["bitfinex-derivatives","SOLF0:USTF0",1769148425432,16.92150066,129.02,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148425629,0.05088941,129.01,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148425830,16.92150066,129.02,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148426436,6.985,129.01,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148426841,0.04936871,129.0,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148427538,0.04936871,129.0,128.96,7.4339393]
["bitfinex-derivatives","SOLF0:USTF0",1769148429639,14.91800343,129.0,128.96,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148430137,14.91800343,129.0,128.91,204.09202961]
["bitfinex-derivatives","SOLF0:USTF0",1769148430138,16.92320066,128.99,128.91,204.09202961]
["bitfinex-derivatives","SOLF0:USTF0",1769148430435,16.92320066,128.99,128.92,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148430436,14.86933472,128.99,128.92,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148430832,14.86933472,128.99,128.93,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148431138,0.05474877,128.97,128.93,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148431638,0.05474877,128.97,128.94,5.78454769]
["bitfinex-derivatives","SOLF0:USTF0",1769148436442,14.86933472,128.99,128.94,5.78454769]
["bitfinex-derivatives","SOLF0:USTF0",1769148436846,14.86933472,128.99,128.94,5.83874659]
["bitfinex-derivatives","SOLF0:USTF0",1769148437034,7.25738508,129.03,128.94,5.83874659]
["bitfinex-derivatives","SOLF0:USTF0",1769148437345,7.88313472,129.04,128.99,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148437538,7.88313472,129.04,128.98,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148437843,7.88313472,129.02,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148438444,9.93700066,129.02,128.95,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148439038,7.88313472,129.0,128.92,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769148439238,7.94053467,129.0,128.94,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148439438,16.98010061,129.0,128.93,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148439747,7.88313472,128.99,128.93,2.05386594]
["bitfinex-derivatives","SOLF0:USTF0",1769148440042,0.05046326,128.98,128.95,0.058776]
["bitfinex-derivatives","SOLF0:USTF0",1769148453657,6.985,129.01,128.95,2.11264194]
["bitfinex-derivatives","SOLF0:USTF0",1769148454558,14.85847253,129.01,128.95,2.11264194]
["bitfinex-derivatives","SOLF0:USTF0",1769148458865,14.85847253,129.01,128.95,2.11296542]
["bitfinex-derivatives","SOLF0:USTF0",1769148460362,7.87347253,129.01,128.96,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148461264,0.04963426,129.0,128.96,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148463277,0.04963426,129.0,128.95,0.058776]
["bitfinex-derivatives","SOLF0:USTF0",1769148463278,0.04963426,129.0,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148472582,0.04963426,129.0,128.96,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148472984,0.04963426,129.0,128.95,7.046676]
["bitfinex-derivatives","SOLF0:USTF0",1769148473184,0.04963426,129.0,128.96,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148478283,0.04963426,129.0,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148478475,7.87347253,129.04,128.98,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148480090,7.87347253,129.04,129.0,0.05537262]
["bitfinex-derivatives","SOLF0:USTF0",1769148484090,7.87347253,129.04,128.93,319.26518562]
["bitfinex-derivatives","SOLF0:USTF0",1769148484091,7.92677885,129.03,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148484490,7.87347253,129.03,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148485489,7.87347253,129.03,128.99,0.04994223]
["bitfinex-derivatives","SOLF0:USTF0",1769148486285,14.85747253,129.03,128.99,0.04994223]
["bitfinex-derivatives","SOLF0:USTF0",1769148486686,14.85747253,129.03,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148486892,0.05607139,129.02,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148487292,7.92954392,129.02,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148492399,7.92954392,129.02,128.98,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148497304,7.92954392,129.02,128.96,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148497501,7.87347253,129.04,128.99,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148497802,7.87347253,129.04,128.99,2.10417424]
["bitfinex-derivatives","SOLF0:USTF0",1769148498002,7.87347253,129.04,128.99,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1769148498599,14.85707253,129.04,128.99,0.04998482]
["bitfinex-derivatives","SOLF0:USTF0",1769148498802,7.87347253,129.03,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148499004,7.92262476,129.03,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148503709,7.92262476,129.03,128.99,0.05532705]
["bitfinex-derivatives","SOLF0:USTF0",1769148506002,7.92262476,129.03,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148514002,7.845809,129.02,128.94,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769148514207,7.845809,129.02,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148514713,7.89807943,129.01,128.97,2.05418942]
["bitfinex-derivatives","SOLF0:USTF0",1769148519124,7.89807943,129.01,128.96,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148520424,7.89807943,129.01,128.95,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148520919,7.845809,129.01,128.95,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148521124,7.845809,128.98,128.94,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148521717,7.845809,128.97,128.92,210.83498648]
["bitfinex-derivatives","SOLF0:USTF0",1769148521919,7.845809,128.97,128.91,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148522122,7.845809,128.97,128.9,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148522525,7.89712741,128.95,128.9,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148522926,7.89712741,128.95,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148523429,7.845809,128.95,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148523631,0.05726375,128.93,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148530239,0.05726375,128.93,128.9,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148530831,0.05726375,128.93,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148532445,7.90307275,128.93,128.85,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769148532638,7.90307275,128.93,128.88,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148532839,7.845809,128.93,128.88,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148533148,0.05462223,128.92,128.88,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148536244,0.05462223,128.92,128.85,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769148536245,0.05462223,128.92,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148536750,7.845809,128.95,128.9,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148538050,0.0594864,128.94,128.9,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148539847,7.9052954,128.94,128.9,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148540347,7.9052954,128.94,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148540747,7.845809,128.94,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148541148,0.05665553,128.93,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148546854,0.05665553,128.93,128.88,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148548350,7.90246453,128.93,128.88,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148548552,7.90246453,128.93,128.87,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148548945,7.845809,128.93,128.87,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148549246,0.05435945,128.91,128.87,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148554362,0.05435945,128.91,128.85,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769148554660,0.05435945,128.91,128.88,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148556762,6.989,128.94,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148556963,14.834809,128.94,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148560466,0.05798321,128.93,128.89,2.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1769148576281,7.90379221,128.93,128.88,0.05563005]
["bitfinex-derivatives","SOLF0:USTF0",1769148576488,7.90379221,128.93,128.88,2.10950244]
["bitfinex-derivatives","SOLF0:USTF0",1769148580881,7.90379221,128.93,128.89,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148582382,0.05798321,128.93,128.89,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148586883,0.05798321,128.93,128.9,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148588194,7.845809,128.97,128.92,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148589593,7.845809,128.97,128.93,0.05686258]
["bitfinex-derivatives","SOLF0:USTF0",1769148600397,7.81737771,128.95,128.89,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148601696,0.05852508,128.93,128.91,0.05642828]
["bitfinex-derivatives","SOLF0:USTF0",1769148604004,7.81737771,128.95,128.91,0.05642828]
["bitfinex-derivatives","SOLF0:USTF0",1769148610109,7.81737771,128.95,128.91,2.11260727]
["bitfinex-derivatives","SOLF0:USTF0",1769148611112,7.81737771,128.95,128.91,0.05642828]
["bitfinex-derivatives","SOLF0:USTF0",1769148612614,6.9869,128.98,128.92,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148612911,6.9869,128.98,128.91,2.25410458]
["bitfinex-derivatives","SOLF0:USTF0",1769148613502,9.04347899,128.97,128.9,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148614611,3.93952679,128.95,128.92,0.05514918]
["bitfinex-derivatives","SOLF0:USTF0",1769148619716,3.93952679,128.95,128.9,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148620716,3.93952679,128.95,128.89,2.29508896]
["bitfinex-derivatives","SOLF0:USTF0",1769148631321,3.93952679,128.95,128.89,0.23890997]
["bitfinex-derivatives","SOLF0:USTF0",1769148637424,4.00698203,128.93,128.86,0.55401715]
["bitfinex-derivatives","SOLF0:USTF0",1769148637729,4.00698203,128.91,128.86,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148638120,0.0554994,128.9,128.86,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148638321,0.0554994,128.9,128.87,2.05617899]
["bitfinex-derivatives","SOLF0:USTF0",1769148640930,0.0554994,128.9,128.87,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148644327,10.99638203,128.93,128.88,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148645935,4.00698203,128.93,128.88,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148647530,4.00698203,128.93,128.88,0.6977933]
["bitfinex-derivatives","SOLF0:USTF0",1769148647736,4.00698203,128.93,128.87,2.80503666]
["bitfinex-derivatives","SOLF0:USTF0",1769148647926,4.00698203,128.93,128.88,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148648837,6.989,128.94,128.89,0.71127837]
["bitfinex-derivatives","SOLF0:USTF0",1769148649229,10.99598203,128.94,128.89,0.71127837]
["bitfinex-derivatives","SOLF0:USTF0",1769148649534,10.99598203,128.94,128.9,0.05751727]
["bitfinex-derivatives","SOLF0:USTF0",1769148653539,4.00698203,128.93,128.9,0.05751727]
["bitfinex-derivatives","SOLF0:USTF0",1769148663352,4.16805293,128.95,128.91,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148663954,4.16805293,128.95,128.91,2.96387807]
["bitfinex-derivatives","SOLF0:USTF0",1769148664148,4.16805293,128.95,128.92,0.05983408]
["bitfinex-derivatives","SOLF0:USTF0",1769148664956,4.16805293,128.95,128.92,2.11684269]
["bitfinex-derivatives","SOLF0:USTF0",1769148666355,4.22130257,128.95,128.92,2.11684269]
["bitfinex-derivatives","SOLF0:USTF0",1769148667954,4.22130257,128.95,128.92,0.05983408]
["bitfinex-derivatives","SOLF0:USTF0",1769148668155,4.22130257,128.95,128.9,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148675664,4.22130257,128.95,128.89,3.01884093]
["bitfinex-derivatives","SOLF0:USTF0",1769148678666,4.22130257,128.95,128.9,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148678966,4.25534704,128.94,128.87,3.12750844]
["bitfinex-derivatives","SOLF0:USTF0",1769148679557,4.25534704,128.94,128.87,10.11980844]
["bitfinex-derivatives","SOLF0:USTF0",1769148679757,0.05153193,128.92,128.88,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148681469,0.05153193,128.92,128.89,0.05175043]
["bitfinex-derivatives","SOLF0:USTF0",1769148682469,4.25534704,128.94,128.89,0.05175043]
["bitfinex-derivatives","SOLF0:USTF0",1769148682658,4.25534704,128.93,128.89,0.05175043]
["bitfinex-derivatives","SOLF0:USTF0",1769148688968,0.05956216,128.92,128.89,0.05175043]
["bitfinex-derivatives","SOLF0:USTF0",1769148689171,4.3149092,128.92,128.89,0.05175043]
["bitfinex-derivatives","SOLF0:USTF0",1769148701281,4.3149092,128.92,128.89,2.10875904]
["bitfinex-derivatives","SOLF0:USTF0",1769148701777,0.05956216,128.92,128.89,2.10875904]
["bitfinex-derivatives","SOLF0:USTF0",1769148701968,4.25010559,128.94,128.91,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148702576,6.9869,128.98,128.93,2.05700861]
["bitfinex-derivatives","SOLF0:USTF0",1769148702874,6.9869,128.98,128.94,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148703075,308.15966085,129.0,128.94,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148703276,308.15966085,129.0,128.95,0.05950886]
["bitfinex-derivatives","SOLF0:USTF0",1769148704478,4.25010559,128.99,128.95,0.05950886]
["bitfinex-derivatives","SOLF0:USTF0",1769148704876,11.23630559,128.99,128.95,0.05950886]
["bitfinex-derivatives","SOLF0:USTF0",1769148705079,4.25010559,128.98,128.95,0.05950886]
["bitfinex-derivatives","SOLF0:USTF0",1769148706082,4.25010559,128.98,128.9,4.32512444]
["bitfinex-derivatives","SOLF0:USTF0",1769148706286,4.25010559,128.98,128.93,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148707487,301.17386085,129.0,128.86,4.32512444]
["bitfinex-derivatives","SOLF0:USTF0",1769148707488,4.25010559,128.94,128.86,4.32512444]
["bitfinex-derivatives","SOLF0:USTF0",1769148707692,4.25010559,128.93,128.87,6.37988972]
["bitfinex-derivatives","SOLF0:USTF0",1769148708986,0.05343912,128.91,128.87,6.37988972]
["bitfinex-derivatives","SOLF0:USTF0",1769148717500,4.25010559,128.93,128.87,6.37988972]
["bitfinex-derivatives","SOLF0:USTF0",1769148717888,4.25010559,128.93,128.88,0.05352785]
["bitfinex-derivatives","SOLF0:USTF0",1769148723806,0.0593116,128.92,128.88,4.56794864]
["bitfinex-derivatives","SOLF0:USTF0",1769148724205,9.04266528,128.96,128.89,6.56918607]
["bitfinex-derivatives","SOLF0:USTF0",1769148724797,6.9879,128.96,128.89,6.56918607]
["bitfinex-derivatives","SOLF0:USTF0",1769148725405,6.9879,128.96,128.91,0.055106]
["bitfinex-derivatives","SOLF0:USTF0",1769148726206,4.53890385,128.95,128.91,0.055106]
["bitfinex-derivatives","SOLF0:USTF0",1769148731510,4.53890385,128.94,128.89,4.51442079]
["bitfinex-derivatives","SOLF0:USTF0",1769148733717,4.53890385,128.94,128.9,0.04926103]
["bitfinex-derivatives","SOLF0:USTF0",1769148745527,4.53890385,128.96,128.9,6.6561704]
["bitfinex-derivatives","SOLF0:USTF0",1769148746127,4.53890385,128.96,128.9,4.60140512]
["bitfinex-derivatives","SOLF0:USTF0",1769148746326,4.53890385,128.96,128.91,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148751926,4.53890385,128.96,128.92,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148752631,4.53890385,128.96,128.93,0.05474087]
["bitfinex-derivatives","SOLF0:USTF0",1769148757433,4.29342939,128.98,128.94,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148758036,2.05476528,129.02,128.95,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148758235,9.03896528,129.03,128.95,2.10491745]
["bitfinex-derivatives","SOLF0:USTF0",1769148758531,9.03896528,129.03,128.96,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148759336,9.03896528,129.03,128.95,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148760232,4.29342939,129.01,128.95,2.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1769148760937,4.29342939,129.01,128.97,0.05031892]
["bitfinex-derivatives","SOLF0:USTF0",1769148765240,4.29342939,129.01,128.97,2.10407368]
["bitfinex-derivatives","SOLF0:USTF0",1769148766438,4.29342939,129.01,128.97,0.05031892]
["bitfinex-derivatives","SOLF0:USTF0",1769148767241,4.29342939,129.01,128.97,2.10407368]
["bitfinex-derivatives","SOLF0:USTF0",1769148772742,4.29342939,129.04,128.99,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148773142,4.29342939,129.04,129.0,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148773746,4.29342939,129.04,129.01,0.0515648]
["bitfinex-derivatives","SOLF0:USTF0",1769148774850,4.29342939,129.04,129.01,2.10531956]
["bitfinex-derivatives","SOLF0:USTF0",1769148775852,4.29342939,129.04,129.01,0.0515648]
["bitfinex-derivatives","SOLF0:USTF0",1769148776055,2.05375476,129.08,129.01,2.10531956]
["bitfinex-derivatives","SOLF0:USTF0",1769148776246,2.05375476,129.09,129.01,2.10531956]
["bitfinex-derivatives","SOLF0:USTF0",1769148776642,2.05375476,129.09,129.01,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148776939,9.03465476,129.09,129.01,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148777143,0.05260107,129.06,129.01,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148777440,0.05260107,129.06,129.0,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148778238,1.57335721,129.05,129.0,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148779451,1.57335721,129.05,129.0,6.59348592]
["bitfinex-derivatives","SOLF0:USTF0",1769148779647,1.57335721,129.05,129.01,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148782259,1.57335721,129.05,129.0,6.59348592]
["bitfinex-derivatives","SOLF0:USTF0",1769148782855,1.57335721,129.05,129.0,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148785457,1.57335721,129.05,129.0,6.37092044]
["bitfinex-derivatives","SOLF0:USTF0",1769148787056,1.57335721,129.05,128.99,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148787358,1.57335721,129.05,128.99,6.37092044]
["bitfinex-derivatives","SOLF0:USTF0",1769148787759,0.05836943,129.03,128.99,6.37092044]
["bitfinex-derivatives","SOLF0:USTF0",1769148791658,0.05836943,129.03,129.0,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148800180,0.05836943,129.03,128.99,6.37092044]
["bitfinex-derivatives","SOLF0:USTF0",1769148801897,0.05836943,129.03,128.99,4.31716568]
["bitfinex-derivatives","SOLF0:USTF0",1769148802075,0.05836943,129.03,128.99,6.37092044]
["bitfinex-derivatives","SOLF0:USTF0",1769148808982,0.05836943,129.03,129.0,4.31716568]
["bitfinex-derivatives","SOLF0:USTF0",1769148815092,1.63228953,129.07,129.0,4.37646497]
["bitfinex-derivatives","SOLF0:USTF0",1769148815290,1.69065896,129.06,129.0,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148816590,0.05808001,129.04,129.0,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148824805,11.5159236,129.09,129.03,2.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1769148825007,4.25853852,129.09,129.03,6.11726192]
["bitfinex-derivatives","SOLF0:USTF0",1769148825503,11.23923852,129.09,129.03,6.11726192]
["bitfinex-derivatives","SOLF0:USTF0",1769148826001,11.23923852,129.09,129.05,0.0514197]
["bitfinex-derivatives","SOLF0:USTF0",1769148829695,4.25853852,129.1,129.05,4.11492686]
["bitfinex-derivatives","SOLF0:USTF0",1769148829898,4.25853852,129.1,129.05,6.16621649]
["bitfinex-derivatives","SOLF0:USTF0",1769148830403,4.25853852,129.09,129.05,6.16621649]
["bitfinex-derivatives","SOLF0:USTF0",1769148835899,4.25853852,129.11,129.05,6.16621649]
["bitfinex-derivatives","SOLF0:USTF0",1769148839211,4.25853852,129.11,129.05,4.11492686]
["bitfinex-derivatives","SOLF0:USTF0",1769148840611,4.25853852,129.1,129.05,0.0514197]
["bitfinex-derivatives","SOLF0:USTF0",1769148845213,4.25853852,129.1,129.05,2.10270933]
["bitfinex-derivatives","SOLF0:USTF0",1769148850215,4.25853852,129.1,129.06,2.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1769148852716,4.25853852,129.1,129.05,2.10270933]
["bitfinex-derivatives","SOLF0:USTF0",1769148854409,6.30982815,129.1,129.04,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148854604,5.04881799,129.09,129.04,2.05131649]
["bitfinex-derivatives","SOLF0:USTF0",1769148854817,5.04881799,129.09,129.05,2.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1769148855914,5.04881799,129.09,129.04,2.05131649]
["bitfinex-derivatives","SOLF0:USTF0",1769148862820,5.04881799,129.09,129.04,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769148863020,4.99568644,129.08,129.02,5.05761689]
["bitfinex-derivatives","SOLF0:USTF0",1769148863220,4.99568644,129.08,129.02,7.10890652]
["bitfinex-derivatives","SOLF0:USTF0",1769148863911,0.05871414,129.06,129.02,7.10890652]
["bitfinex-derivatives","SOLF0:USTF0",1769148864918,0.05871414,129.06,129.02,5.05761689]
["bitfinex-derivatives","SOLF0:USTF0",1769148869123,7.10569021,129.06,129.0,5.05761689]
["bitfinex-derivatives","SOLF0:USTF0",1769148869427,4.99568644,129.04,129.0,5.05761689]
["bitfinex-derivatives","SOLF0:USTF0",1769148870026,0.05233576,129.03,129.0,5.05761689]
["bitfinex-derivatives","SOLF0:USTF0",1769148870532,0.05233576,129.03,128.98,5.05761689]
["bitfinex-derivatives","SOLF0:USTF0",1769148880331,0.05233576,129.03,128.98,7.10890652]
["bitfinex-derivatives","SOLF0:USTF0",1769148880526,0.05233576,129.03,128.99,6.04594974]
["bitfinex-derivatives","SOLF0:USTF0",1769148885237,0.05233576,129.03,128.99,8.09723937]
["bitfinex-derivatives","SOLF0:USTF0",1769148886339,5.63810919,129.01,128.95,2.05128963]
["bitfinex-derivatives","SOLF0:USTF0",1769148886542,7.68939882,129.01,128.94,188.26998304]
["bitfinex-derivatives","SOLF0:USTF0",1769148886745,7.68939882,129.01,128.94,186.21869341]
["bitfinex-derivatives","SOLF0:USTF0",1769148886945,7.69270716,129.01,128.94,186.21869341]
["bitfinex-derivatives","SOLF0:USTF0",1769148887242,0.05689247,128.99,128.96,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1769148900157,0.05689247,128.99,128.96,2.10626995]
["bitfinex-derivatives","SOLF0:USTF0",1769148901556,0.05689247,128.99,128.96,0.05167198]
["bitfinex-derivatives","SOLF0:USTF0",1769148901758,6.5833122,128.99,128.94,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148902057,6.5833122,128.99,128.94,8.6628503]
["bitfinex-derivatives","SOLF0:USTF0",1769148907055,6.5833122,128.99,128.94,6.60825233]
["bitfinex-derivatives","SOLF0:USTF0",1769148907256,6.5833122,128.99,128.94,8.6628503]
["bitfinex-derivatives","SOLF0:USTF0",1769148908257,13.5695122,128.99,128.94,6.60825233]
["bitfinex-derivatives","SOLF0:USTF0",1769148908461,6.55287147,128.98,128.94,6.60825233]
["bitfinex-derivatives","SOLF0:USTF0",1769148912267,6.55287147,128.98,128.95,0.05565996]
["bitfinex-derivatives","SOLF0:USTF0",1769148916070,6.55287147,128.98,128.94,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148916466,6.9871,128.97,128.92,6.60502612]
["bitfinex-derivatives","SOLF0:USTF0",1769148916666,6.55287147,128.96,128.9,6.60502612]
["bitfinex-derivatives","SOLF0:USTF0",1769148916872,6.55287147,128.96,128.91,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148917173,6.55287147,128.96,128.9,6.60502612]
["bitfinex-derivatives","SOLF0:USTF0",1769148917370,6.55287147,128.96,128.91,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148917677,0.04925259,128.95,128.91,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148919368,6.60212406,128.95,128.9,8.65962409]
["bitfinex-derivatives","SOLF0:USTF0",1769148922378,6.60212406,128.95,128.91,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148925883,6.60212406,128.95,128.92,0.05043156]
["bitfinex-derivatives","SOLF0:USTF0",1769148928586,6.60212406,128.95,128.86,6.60502612]
["bitfinex-derivatives","SOLF0:USTF0",1769148928587,6.55287147,128.93,128.86,6.60502612]
["bitfinex-derivatives","SOLF0:USTF0",1769148928777,6.55287147,128.93,128.89,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148929383,6.55287147,128.93,128.9,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148929883,6.60364457,128.93,128.9,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148930184,6.60364457,128.93,128.89,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148931182,13.59304457,128.93,128.88,6.60502612]
["bitfinex-derivatives","SOLF0:USTF0",1769148932184,6.7500698,128.92,128.87,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148935170,6.7500698,128.92,128.86,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148935374,6.7500698,128.92,128.87,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148935983,0.05197735,128.91,128.87,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148936786,6.7500698,128.94,128.89,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148938178,6.80547452,128.93,128.89,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148940782,6.80547452,128.93,128.88,8.33735198]
["bitfinex-derivatives","SOLF0:USTF0",1769148940980,6.7500698,128.96,128.92,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148941376,6.7500698,128.96,128.88,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148941575,6.7500698,128.96,128.85,108.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769148941576,6.7500698,128.96,128.9,2.05459797]
["bitfinex-derivatives","SOLF0:USTF0",1769148941775,6.7500698,128.96,128.9,8.33735198]
["bitfinex-derivatives","SOLF0:USTF0",1769148942377,0.05678796,128.94,128.9,8.33735198]
["bitfinex-derivatives","SOLF0:USTF0",1769148944384,0.05678796,128.94,128.9,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148951489,0.05678796,128.94,128.89,2.05592257]
["bitfinex-derivatives","SOLF0:USTF0",1769148951490,6.80685776,128.94,128.88,8.33867658]
["bitfinex-derivatives","SOLF0:USTF0",1769148951889,6.7500698,128.94,128.88,8.33867658]
["bitfinex-derivatives","SOLF0:USTF0",1769148952281,0.05083433,128.92,128.88,8.33867658]
["bitfinex-derivatives","SOLF0:USTF0",1769148953088,0.05083433,128.92,128.88,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148954890,0.05083433,128.92,128.89,0.05450216]
["bitfinex-derivatives","SOLF0:USTF0",1769148958497,6.7500698,128.95,128.9,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148959799,0.05473413,128.94,128.9,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148969002,0.05473413,128.94,128.9,8.33867658]
["bitfinex-derivatives","SOLF0:USTF0",1769148969900,0.05473413,128.94,128.9,6.28275401]
["bitfinex-derivatives","SOLF0:USTF0",1769148970206,6.37429525,128.94,128.89,6.81748309]
["bitfinex-derivatives","SOLF0:USTF0",1769148979306,0.05473413,128.94,128.9,8.8189035]
["bitfinex-derivatives","SOLF0:USTF0",1769148979903,6.31956112,128.98,128.92,8.8189035]
["bitfinex-derivatives","SOLF0:USTF0",1769148980210,6.31956112,129.0,128.94,8.8189035]
["bitfinex-derivatives","SOLF0:USTF0",1769148981407,6.31956112,129.0,128.96,0.05564243]
["bitfinex-derivatives","SOLF0:USTF0",1769148982004,0.05591019,128.99,128.96,2.111565]
["bitfinex-derivatives","SOLF0:USTF0",1769148982209,0.05591019,128.99,128.96,0.05564243]
["bitfinex-derivatives","SOLF0:USTF0",1769148984311,0.05591019,128.99,128.96,6.81862336]
["bitfinex-derivatives","SOLF0:USTF0",1769148984511,13.30416112,129.02,128.96,6.81862336]
["bitfinex-derivatives","SOLF0:USTF0",1769148987312,6.31956112,129.01,128.96,6.81862336]
["bitfinex-derivatives","SOLF0:USTF0",1769148987511,6.31956112,129.01,128.96,0.05564243]
["bitfinex-derivatives","SOLF0:USTF0",1769148988114,6.31956112,129.01,128.96,6.81862336]
["bitfinex-derivatives","SOLF0:USTF0",1769148990219,6.31956112,129.01,128.96,8.87454593]
["bitfinex-derivatives","SOLF0:USTF0",1769148994417,6.9846,129.02,128.97,6.3577666]
["bitfinex-derivatives","SOLF0:USTF0",1769148994717,6.71125887,129.03,128.97,6.3577666]
["bitfinex-derivatives","SOLF0:USTF0",1769148995215,0.05008517,129.01,128.97,8.41368917]
["bitfinex-derivatives","SOLF0:USTF0",1769148995416,0.05008517,129.01,128.99,0.04881559]
["bitfinex-derivatives","SOLF0:USTF0",1769149006525,6.71125887,129.03,128.99,0.04881559]
["bitfinex-derivatives","SOLF0:USTF0",1769149021641,6.71125887,129.03,128.99,6.81423434]
["bitfinex-derivatives","SOLF0:USTF0",1769149021841,293.4,129.05,128.99,6.81423434]
["bitfinex-derivatives","SOLF0:USTF0",1769149021842,300.12626828,129.05,128.99,8.8675252]
["bitfinex-derivatives","SOLF0:USTF0",1769149022241,6.72626828,129.04,128.99,8.8675252]
["bitfinex-derivatives","SOLF0:USTF0",1769149026750,6.74941707,129.06,129.01,2.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1769149027251,6.74941707,129.06,129.01,8.59877841]
["bitfinex-derivatives","SOLF0:USTF0",1769149027747,6.74941707,129.06,129.02,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1769149028850,0.05577711,129.05,129.02,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1769149029450,0.05577711,129.05,129.02,2.10683325]
["bitfinex-derivatives","SOLF0:USTF0",1769149032153,0.05577711,129.05,129.02,8.6523208]
["bitfinex-derivatives","SOLF0:USTF0",1769149033655,6.80519418,129.05,129.02,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1769149033862,0.05577711,129.05,129.02,0.05354239]
["bitfinex-derivatives","SOLF0:USTF0",1769149034051,0.05577711,129.05,129.02,2.10683325]
["bitfinex-derivatives","SOLF0:USTF0",1769149034247,0.05577711,129.05,129.02,8.6523208]
["bitfinex-derivatives","SOLF0:USTF0",1769149034450,6.74941707,129.07,129.02,8.6523208]
["bitfinex-derivatives","SOLF0:USTF0",1769149036555,6.74941707,129.07,129.03,2.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1769149036856,6.74941707,129.1,129.04,2.05329086]
["bitfinex-derivatives","SOLF0:USTF0",1769149037558,6.74941707,129.1,129.06,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1769149040253,8.80270793,129.1,129.06,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1769149040757,6.74941707,129.09,129.06,0.05548577]
["bitfinex-derivatives","SOLF0:USTF0",1769149041355,6.74941707,129.09,129.03,6.54548755]
["bitfinex-derivatives","SOLF0:USTF0",1769149042663,6.74941707,129.09,129.05,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1769149052566,13.34689795,129.11,129.05,6.59036903]
["bitfinex-derivatives","SOLF0:USTF0",1769149053164,6.36729795,129.1,129.05,6.59036903]
["bitfinex-derivatives","SOLF0:USTF0",1769149053961,6.36729795,129.1,129.05,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1769149062478,6.36729795,129.1,129.05,2.10854126]
["bitfinex-derivatives","SOLF0:USTF0",1769149063182,6.36729795,129.1,129.05,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1769149063387,6.36729795,129.1,129.05,2.10854126]
["bitfinex-derivatives","SOLF0:USTF0",1769149064279,6.36729795,129.1,129.05,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1769149088305,13.34739795,129.1,129.05,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1769149088496,6.6911798,129.09,129.05,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1769149112118,6.44135684,129.07,129.0,2.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1769149112822,6.44135684,129.07,129.0,8.96136804]
["bitfinex-derivatives","SOLF0:USTF0",1769149113514,6.44135684,129.07,129.02,0.04884297]
["bitfinex-derivatives","SOLF0:USTF0",1769149113924,13.42365684,129.06,129.02,0.04884297]
["bitfinex-derivatives","SOLF0:USTF0",1769149117530,6.44135684,129.03,128.96,6.91008582]
["bitfinex-derivatives","SOLF0:USTF0",1769149117923,6.44135684,129.03,128.96,8.96136804]
["bitfinex-derivatives","SOLF0:USTF0",1769149118421,110.68298222,129.04,128.96,8.96136804]
["bitfinex-derivatives","SOLF0:USTF0",1769149118422,6.44135684,129.02,128.96,8.96136804]
["bitfinex-derivatives","SOLF0:USTF0",1769149118826,6.44135684,129.02,128.98,0.05707411]
["bitfinex-derivatives","SOLF0:USTF0",1769149119638,6.44135684,129.02,128.96,2.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1769149119838,2.05128222,129.03,128.95,193.70335915]
["bitfinex-derivatives","SOLF0:USTF0",1769149119839,6.44135684,129.0,128.95,193.70335915]
["bitfinex-derivatives","SOLF0:USTF0",1769149120043,6.44135684,129.0,128.94,2.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1769149120340,6.44135684,128.99,128.93,2.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1769149120940,0.05904233,128.97,128.93,2.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1769149121339,0.05904233,128.97,128.94,2.05128222]
["bitfinex-derivatives","SOLF0:USTF0",1769149123052,0.05904233,128.97,128.94,2.10103928]
["bitfinex-derivatives","SOLF0:USTF0",1769149125442,0.05904233,128.97,128.94,0.04975706]
["bitfinex-derivatives","SOLF0:USTF0",1769149125644,6.44135684,128.99,128.94,2.10103928]
["bitfinex-derivatives","SOLF0:USTF0",1769149129756,6.44135684,128.98,128.94,2.10103928]
["bitfinex-derivatives","SOLF0:USTF0",1769149130459,6.44135684,128.98,128.94,0.04975706]
["bitfinex-derivatives","SOLF0:USTF0",1769149132961,6.44135684,128.98,128.94,2.10430364]
["bitfinex-derivatives","SOLF0:USTF0",1769149133147,6.44135684,128.98,128.95,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149133350,6.44135684,128.98,128.94,0.04975706]
["bitfinex-derivatives","SOLF0:USTF0",1769149133351,6.44135684,129.0,128.96,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149133950,6.44135684,129.0,128.97,2.10769656]
["bitfinex-derivatives","SOLF0:USTF0",1769149134152,6.44135684,129.0,128.97,0.05314998]
["bitfinex-derivatives","SOLF0:USTF0",1769149134457,6.44135684,129.0,128.95,6.91008582]
["bitfinex-derivatives","SOLF0:USTF0",1769149134458,13.47979357,129.0,128.95,8.9646324]
["bitfinex-derivatives","SOLF0:USTF0",1769149139261,6.44135684,128.99,128.95,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149142363,6.44135684,128.99,128.95,8.96750283]
["bitfinex-derivatives","SOLF0:USTF0",1769149142562,6.44135684,128.99,128.96,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149142954,6.44135684,128.99,128.95,8.96750283]
["bitfinex-derivatives","SOLF0:USTF0",1769149147666,6.44135684,128.99,128.94,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149148368,6.44135684,128.99,128.94,8.73042394]
["bitfinex-derivatives","SOLF0:USTF0",1769149149567,6.44135684,128.99,128.95,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149150467,6.35835676,129.02,128.97,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149151071,6.35835676,129.02,128.98,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149151576,0.05264471,129.01,128.98,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149153874,6.35835676,129.02,128.98,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149154172,6.35835676,129.02,128.98,2.11180748]
["bitfinex-derivatives","SOLF0:USTF0",1769149154565,257.39243367,129.04,128.99,6.67587736]
["bitfinex-derivatives","SOLF0:USTF0",1769149155173,257.39243367,129.04,129.0,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149155567,6.35835676,129.04,129.0,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149155977,6.35835676,129.04,129.01,0.04984513]
["bitfinex-derivatives","SOLF0:USTF0",1769149156463,6.35835676,129.06,129.01,0.04984513]
["bitfinex-derivatives","SOLF0:USTF0",1769149162080,6.35835676,129.06,129.02,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149164871,6.35835676,129.06,129.03,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149170083,6.35835676,129.08,129.03,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149170293,6.35835676,129.08,129.04,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149170788,6.35835676,129.08,129.05,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149170989,6.35835676,129.08,129.05,2.1091921]
["bitfinex-derivatives","SOLF0:USTF0",1769149180701,6.35835676,129.08,129.06,2.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1769149182804,6.35835676,129.08,129.05,2.1091921]
["bitfinex-derivatives","SOLF0:USTF0",1769149192923,6.35835676,129.08,129.05,2.10554718]
["bitfinex-derivatives","SOLF0:USTF0",1769149197126,300.2191,129.12,129.05,2.10554718]
["bitfinex-derivatives","SOLF0:USTF0",1769149198526,6.9791,129.12,129.05,2.10554718]
["bitfinex-derivatives","SOLF0:USTF0",1769149198823,2.05090166,129.13,129.05,2.10554718]
["bitfinex-derivatives","SOLF0:USTF0",1769149199018,6.84216569,129.13,129.07,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149199624,6.84216569,129.13,129.09,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1769149199832,6.89770913,129.11,129.07,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149201320,6.89770913,129.11,129.08,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149201633,16.83466075,129.16,129.08,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149202933,16.83466075,129.16,129.11,0.05144871]
["bitfinex-derivatives","SOLF0:USTF0",1769149203229,16.83466075,129.16,129.08,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149203623,5.49974118,129.15,129.08,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149208932,5.02629624,129.14,129.05,13.40049035]
["bitfinex-derivatives","SOLF0:USTF0",1769149209136,5.02629624,129.14,129.07,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149209933,4.95169383,129.13,129.07,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149214338,4.95169383,129.13,129.08,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149217434,4.95169383,129.13,129.07,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149218239,4.38490964,129.11,129.05,9.03340166]
["bitfinex-derivatives","SOLF0:USTF0",1769149218442,4.31767418,129.1,129.04,6.41799035]
["bitfinex-derivatives","SOLF0:USTF0",1769149218640,4.31767418,129.1,129.05,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149218841,4.31767418,129.1,129.06,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149219940,4.31767418,129.1,129.05,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149220332,4.31767418,129.1,129.06,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149220533,4.31767418,129.1,129.05,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149220727,4.31767418,129.1,129.05,6.41799035]
["bitfinex-derivatives","SOLF0:USTF0",1769149221332,4.31767418,129.1,129.05,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149222845,4.31767418,129.1,129.05,6.41799035]
["bitfinex-derivatives","SOLF0:USTF0",1769149223144,4.31767418,129.1,129.05,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149225843,3.92106173,129.09,129.04,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149226143,3.92106173,129.09,129.04,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149226546,0.05290198,129.09,129.05,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149226742,0.05290198,129.09,129.06,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149228546,0.05290198,129.09,129.06,8.46889201]
["bitfinex-derivatives","SOLF0:USTF0",1769149230339,0.05290198,129.09,129.06,6.41799035]
["bitfinex-derivatives","SOLF0:USTF0",1769149232650,0.05290198,129.09,129.05,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149232850,0.05290198,129.09,129.04,7.72210791]
["bitfinex-derivatives","SOLF0:USTF0",1769149233051,3.45004273,129.09,129.04,7.72210791]
["bitfinex-derivatives","SOLF0:USTF0",1769149239260,3.45004273,129.09,129.02,5.67120625]
["bitfinex-derivatives","SOLF0:USTF0",1769149239461,3.39714075,129.09,129.02,7.72210791]
["bitfinex-derivatives","SOLF0:USTF0",1769149239764,3.01914204,129.08,129.02,5.67120625]
["bitfinex-derivatives","SOLF0:USTF0",1769149240356,3.01914204,129.08,129.04,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1769149240661,0.05336565,129.06,129.04,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1769149241163,3.01914204,129.08,129.04,2.10409341]
["bitfinex-derivatives","SOLF0:USTF0",1769149241660,3.01914204,129.08,129.04,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1769149241861,3.01914204,129.08,129.04,2.10409341]
["bitfinex-derivatives","SOLF0:USTF0",1769149247569,3.01914204,129.08,129.04,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1769149251358,6.9802,129.1,129.04,5.724398]
["bitfinex-derivatives","SOLF0:USTF0",1769149251659,2.43819062,129.1,129.06,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149252470,9.37261591,129.12,129.07,2.107774]
["bitfinex-derivatives","SOLF0:USTF0",1769149252668,117.8369639,129.14,129.1,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149252669,2.39331591,129.14,129.1,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149253171,2.39331591,129.14,129.09,2.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1769149253370,2.39331591,129.14,129.11,0.04922589]
["bitfinex-derivatives","SOLF0:USTF0",1769149255869,2.39331591,129.14,129.1,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149257070,0.04894799,129.13,129.11,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1769149258673,2.39331591,129.14,129.11,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1769149259172,11.99214756,129.16,129.11,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1769149259372,2.13468681,129.15,129.11,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1769149261673,9.85746075,129.16,129.12,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149261875,11.83247384,129.16,129.11,5.01874112]
["bitfinex-derivatives","SOLF0:USTF0",1769149262074,11.83247384,129.16,129.12,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149263184,11.83247384,129.16,129.11,7.06832959]
["bitfinex-derivatives","SOLF0:USTF0",1769149268793,11.83247384,129.16,129.11,5.01874112]
["bitfinex-derivatives","SOLF0:USTF0",1769149270292,11.83247384,129.16,129.11,7.06832959]
["bitfinex-derivatives","SOLF0:USTF0",1769149271092,1.59303016,129.15,129.11,0.05137813]
["bitfinex-derivatives","SOLF0:USTF0",1769149271293,1.64600373,129.15,129.1,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149271486,1.64600373,129.15,129.09,6.95122746]
["bitfinex-derivatives","SOLF0:USTF0",1769149271684,1.59303016,129.15,129.09,6.95122746]
["bitfinex-derivatives","SOLF0:USTF0",1769149273791,1.59303016,129.15,129.1,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149280411,1.59303016,129.15,129.1,6.95122746]
["bitfinex-derivatives","SOLF0:USTF0",1769149283996,1.59303016,129.15,129.1,4.90163899]
["bitfinex-derivatives","SOLF0:USTF0",1769149285308,1.59303016,129.15,129.1,6.95122746]
["bitfinex-derivatives","SOLF0:USTF0",1769149292117,9.85746075,129.16,129.11,6.4207391]
["bitfinex-derivatives","SOLF0:USTF0",1769149292319,9.85746075,129.16,129.12,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149292502,9.85746075,129.16,129.12,6.4207391]
["bitfinex-derivatives","SOLF0:USTF0",1769149293608,9.85746075,129.16,129.13,4.37115063]
["bitfinex-derivatives","SOLF0:USTF0",1769149293808,9.85746075,129.16,129.13,4.42357211]
["bitfinex-derivatives","SOLF0:USTF0",1769149300315,9.85746075,129.16,129.13,6.47316058]
["bitfinex-derivatives","SOLF0:USTF0",1769149301814,9.85746075,129.16,129.13,4.42357211]
["bitfinex-derivatives","SOLF0:USTF0",1769149302018,9.85746075,129.16,129.11,2.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1769149302419,9.85746075,129.16,129.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1769149303921,9.85746075,129.16,129.1,4.37115063]
["bitfinex-derivatives","SOLF0:USTF0",1769149304520,21.42472434,129.16,129.1,4.37115063]
["bitfinex-derivatives","SOLF0:USTF0",1769149306121,0.05651207,129.14,129.1,4.37115063]
["bitfinex-derivatives","SOLF0:USTF0",1769149307019,4.64687566,129.14,129.1,4.37115063]
["bitfinex-derivatives","SOLF0:USTF0",1769149307323,6.69646413,129.14,129.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1769149307919,4.59036359,129.13,129.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1769149311628,4.59036359,129.13,129.1,0.05126957]
["bitfinex-derivatives","SOLF0:USTF0",1769149322040,4.59036359,129.13,129.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1769149327453,4.59036359,129.13,129.1,0.0497477]
["bitfinex-derivatives","SOLF0:USTF0",1769149328556,4.59036359,129.13,129.09,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149329552,6.06477877,129.12,129.09,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149330459,4.01431444,129.11,129.04,4.12338093]
["bitfinex-derivatives","SOLF0:USTF0",1769149331258,0.0547239,129.09,129.04,4.12338093]
["bitfinex-derivatives","SOLF0:USTF0",1769149332259,4.06903834,129.09,129.02,11.10748093]
["bitfinex-derivatives","SOLF0:USTF0",1769149332458,4.06903834,129.09,129.03,4.12338093]
["bitfinex-derivatives","SOLF0:USTF0",1769149339258,4.06903834,129.09,129.04,4.12338093]
["bitfinex-derivatives","SOLF0:USTF0",1769149358864,0.0547239,129.09,129.04,4.12338093]
["bitfinex-derivatives","SOLF0:USTF0",1769149360172,0.0547239,129.09,129.04,6.17384526]
["bitfinex-derivatives","SOLF0:USTF0",1769149365671,3.75249471,129.07,129.02,3.84583755]
["bitfinex-derivatives","SOLF0:USTF0",1769149366374,0.05453797,129.06,129.02,3.84583755]
["bitfinex-derivatives","SOLF0:USTF0",1769149367466,0.05453797,129.06,129.02,5.89630188]
["bitfinex-derivatives","SOLF0:USTF0",1769149369368,6.9838,129.03,128.94,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769149369665,3.75249471,129.04,128.98,2.05046433]
["bitfinex-derivatives","SOLF0:USTF0",1769149369870,3.75249471,129.04,128.99,2.05046433]
["bitfinex-derivatives","SOLF0:USTF0",1769149370375,0.05246488,129.02,128.99,2.05046433]
["bitfinex-derivatives","SOLF0:USTF0",1769149370776,0.05246488,129.02,128.99,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149371369,0.05246488,129.02,128.99,3.84590188]
["bitfinex-derivatives","SOLF0:USTF0",1769149373271,0.05246488,129.02,128.94,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769149373469,0.05246488,129.02,128.99,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149373672,10.73599471,129.04,128.99,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149374069,0.05114458,129.02,128.98,2.05046433]
["bitfinex-derivatives","SOLF0:USTF0",1769149374776,0.05114458,129.02,128.98,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149374984,7.03574458,129.02,128.98,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149375285,7.03574458,129.02,128.98,3.84590188]
["bitfinex-derivatives","SOLF0:USTF0",1769149375771,0.05114458,129.02,128.98,3.84590188]
["bitfinex-derivatives","SOLF0:USTF0",1769149376882,0.05114458,129.02,128.98,5.89917533]
["bitfinex-derivatives","SOLF0:USTF0",1769149378287,0.05114458,129.02,128.99,3.84583755]
["bitfinex-derivatives","SOLF0:USTF0",1769149378790,0.05114458,129.02,128.99,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149382887,3.79858485,129.01,128.95,0.06046989]
["bitfinex-derivatives","SOLF0:USTF0",1769149383090,3.79858485,129.01,128.95,2.11380767]
["bitfinex-derivatives","SOLF0:USTF0",1769149383290,3.79858485,129.01,128.95,0.06046989]
["bitfinex-derivatives","SOLF0:USTF0",1769149383691,0.05308319,128.99,128.95,0.06046989]
["bitfinex-derivatives","SOLF0:USTF0",1769149384287,0.05308319,128.99,128.96,0.04990865]
["bitfinex-derivatives","SOLF0:USTF0",1769149385293,3.79858485,129.01,128.96,2.10324643]
["bitfinex-derivatives","SOLF0:USTF0",1769149386693,0.0500036,129.0,128.96,2.10324643]
["bitfinex-derivatives","SOLF0:USTF0",1769149387781,0.0500036,129.0,128.96,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149390197,0.0500036,129.0,128.95,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149390692,10.78368485,129.01,128.95,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149390891,0.05039833,128.99,128.95,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149391188,0.05039833,128.99,128.94,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149391588,12.83702263,129.01,128.94,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149391982,0.05299969,128.98,128.94,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149394787,0.05299969,128.98,128.93,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149395089,0.05299969,128.98,128.92,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149395596,10.75427769,128.99,128.92,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149395806,10.75427769,128.99,128.93,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149396093,0.05671242,128.96,128.93,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149396588,10.75427769,128.99,128.93,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149397298,3.76817769,128.99,128.95,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149397795,3.76817769,129.01,128.96,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149401397,0.0512567,129.0,128.97,0.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1769149404801,3.81943439,129.0,128.97,0.05434639]
["bitfinex-derivatives","SOLF0:USTF0",1769149417099,3.81943439,129.0,128.94,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149418607,3.81943439,129.0,128.93,9.04233778]
["bitfinex-derivatives","SOLF0:USTF0",1769149418907,3.81943439,129.0,128.91,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769149419218,3.7410045,128.98,128.92,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149419609,0.0519725,128.96,128.9,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149419803,0.0519725,128.96,128.92,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149420210,3.7410045,128.97,128.92,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149420610,3.77412363,128.95,128.9,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149421408,3.77412363,128.95,128.88,203.66314332]
["bitfinex-derivatives","SOLF0:USTF0",1769149421607,3.77412363,128.95,128.9,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149425118,3.77412363,128.95,128.91,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149425307,0.05761527,128.95,128.91,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149425510,0.05761527,128.95,128.92,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149425714,0.05761527,128.95,128.88,210.65474332]
["bitfinex-derivatives","SOLF0:USTF0",1769149425917,0.05761527,128.95,128.91,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149428021,3.77412363,128.95,128.91,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149430321,3.77412363,128.95,128.88,210.65474332]
["bitfinex-derivatives","SOLF0:USTF0",1769149430513,3.77412363,128.95,128.9,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149431713,3.77412363,128.95,128.88,210.65474332]
["bitfinex-derivatives","SOLF0:USTF0",1769149431714,3.77412363,128.95,128.89,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149431914,3.77412363,128.95,128.88,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769149432110,3.77412363,128.95,128.88,9.04493778]
["bitfinex-derivatives","SOLF0:USTF0",1769149432925,3.77412363,128.95,128.88,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149433319,3.77412363,128.95,128.89,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149433726,3.71650836,128.95,128.89,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149434126,0.05257652,128.93,128.89,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149435234,0.05257652,128.93,128.88,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149435530,0.05257652,128.93,128.89,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149436135,3.76908488,128.93,128.86,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769149436335,3.76908488,128.93,128.88,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149436827,3.71650836,128.93,128.88,2.05333778]
["bitfinex-derivatives","SOLF0:USTF0",1769149437020,3.76880285,128.92,128.87,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149438026,3.76880285,128.92,128.84,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769149438228,3.76880285,128.92,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149438533,3.71650836,128.92,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149438733,0.05511451,128.9,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149440837,3.77162287,128.9,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149441236,3.77162287,128.9,128.82,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769149441435,3.77162287,128.9,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149441636,3.71650836,128.9,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149442041,0.04920937,128.89,128.86,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149442841,0.04920937,128.89,128.82,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769149443043,3.76571773,128.89,128.85,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149448846,3.71650836,128.88,128.79,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769149449149,3.71650836,128.88,128.8,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149449645,0.05251783,128.85,128.8,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149450047,3.76902619,128.85,128.8,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149451239,3.76902619,128.85,128.73,217.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769149451438,3.71650836,128.82,128.76,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149451640,3.71650836,128.82,128.71,205.77478492]
["bitfinex-derivatives","SOLF0:USTF0",1769149451846,3.71650836,128.8,128.75,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149452042,3.77126803,128.8,128.75,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149452239,3.77126803,128.8,128.69,108.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769149452240,3.77126803,128.8,128.76,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149452635,3.71650836,128.8,128.76,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149453040,0.05892274,128.79,128.76,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149453241,3.7754311,128.79,128.69,1.35161378]
["bitfinex-derivatives","SOLF0:USTF0",1769149453447,3.71650836,128.78,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149453651,3.71650836,128.77,128.72,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149454749,0.05809755,128.76,128.72,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149455641,6.9997,128.74,128.65,599.29032182]
["bitfinex-derivatives","SOLF0:USTF0",1769149455848,3.71650836,128.73,128.67,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149456646,0.0562934,128.71,128.67,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149457037,0.0562934,128.71,128.68,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149459249,3.71650836,128.76,128.7,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149459448,3.71650836,128.76,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149460752,0.05429345,128.75,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149461952,0.05429345,128.75,128.65,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769149462141,0.05429345,128.75,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149462344,3.71650836,128.76,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149462944,0.05214491,128.74,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149464046,3.71650836,128.76,128.71,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149464444,3.71650836,128.78,128.73,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149464645,6.997,128.79,128.75,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149464845,10.71350836,128.79,128.75,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149465651,0.04898646,128.78,128.75,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149466747,3.71650836,128.77,128.69,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149467544,0.05454771,128.74,128.69,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149468859,3.77105607,128.74,128.64,1.35208641]
["bitfinex-derivatives","SOLF0:USTF0",1769149469154,3.71650836,128.73,128.65,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149469749,0.04947588,128.7,128.65,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149470959,0.04947588,128.7,128.65,295.81668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149471749,3.76598424,128.7,128.62,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149471951,5.82266926,128.7,128.62,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149472257,5.77319338,128.7,128.62,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149472454,0.05225713,128.67,128.62,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149472960,0.05225713,128.67,128.64,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149473153,0.05225713,128.67,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769149473460,0.05225713,128.67,128.63,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149473651,3.71650836,128.69,128.63,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149473956,0.05804587,128.66,128.63,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149474155,0.05804587,128.66,128.57,1.35279597]
["bitfinex-derivatives","SOLF0:USTF0",1769149474361,3.71650836,128.65,128.58,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149474959,0.05699431,128.63,128.6,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149475559,0.05699431,128.63,128.56,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1769149475752,0.05699431,128.63,128.59,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149480864,0.05699431,128.63,128.58,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149481362,0.05699431,128.63,128.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769149481363,3.77350267,128.63,128.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769149481558,3.77350267,128.63,128.49,109.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769149481559,3.71650836,128.61,128.55,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149481758,3.71650836,128.61,128.49,109.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769149481759,3.71650836,128.61,128.57,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149481956,10.72340836,128.61,128.57,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149482159,7.0069,128.61,128.57,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149482367,0.05713725,128.59,128.57,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149482565,7.0069,128.61,128.57,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149483163,10.72340836,128.61,128.49,1.35369056]
["bitfinex-derivatives","SOLF0:USTF0",1769149483359,10.72340836,128.61,128.5,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1769149483557,10.72340836,128.61,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149484166,0.0580804,128.6,128.5,300.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769149484472,0.0580804,128.6,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149484670,10.72340836,128.61,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149484970,0.04935661,128.59,128.5,300.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769149485167,0.04935661,128.59,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149485367,10.72340836,128.61,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149485762,0.04944321,128.59,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149487173,10.72340836,128.61,128.56,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149487372,10.72340836,128.61,128.49,1.35369056]
["bitfinex-derivatives","SOLF0:USTF0",1769149487373,10.72410836,128.6,128.49,1.35369056]
["bitfinex-derivatives","SOLF0:USTF0",1769149487577,119.72550836,128.6,128.54,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149488072,119.72550836,128.6,128.52,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149488274,119.72550836,128.6,128.49,1.35369056]
["bitfinex-derivatives","SOLF0:USTF0",1769149488474,119.72550836,128.6,128.52,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149488875,119.72550836,128.6,128.53,0.04937464]
["bitfinex-derivatives","SOLF0:USTF0",1769149490377,119.72550836,128.6,128.54,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149490681,10.72410836,128.6,128.54,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149491571,10.72410836,128.6,128.56,0.0493805]
["bitfinex-derivatives","SOLF0:USTF0",1769149492295,3.71650836,128.59,128.56,0.0493805]
["bitfinex-derivatives","SOLF0:USTF0",1769149493474,3.76622399,128.59,128.49,1.35369056]
["bitfinex-derivatives","SOLF0:USTF0",1769149493781,3.76622399,128.59,128.54,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149493982,3.71650836,128.59,128.54,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149494177,3.71650836,128.59,128.53,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149494772,10.77518691,128.57,128.51,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149495178,10.72550836,128.57,128.51,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149495686,0.05323371,128.55,128.46,302.46853292]
["bitfinex-derivatives","SOLF0:USTF0",1769149495987,0.05323371,128.55,128.51,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149496181,10.72550836,128.57,128.51,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149496689,10.72550836,128.57,128.53,0.05425899]
["bitfinex-derivatives","SOLF0:USTF0",1769149497684,3.71650836,128.55,128.49,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149498089,3.71650836,128.55,128.48,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149498285,3.71650836,128.55,128.49,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149498485,3.71650836,128.55,128.44,489.37847995]
["bitfinex-derivatives","SOLF0:USTF0",1769149498486,10.72670836,128.55,128.44,489.37847995]
["bitfinex-derivatives","SOLF0:USTF0",1769149498688,10.72670836,128.55,128.49,2.05668502]
["bitfinex-derivatives","SOLF0:USTF0",1769149498888,10.72670836,128.55,128.49,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149500201,10.72670836,128.55,128.5,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149500202,7.0102,128.55,128.5,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149500387,10.72560836,128.57,128.51,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149502192,7.0095,128.56,128.5,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149502601,3.71650836,128.55,128.48,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149503506,3.71650836,128.55,128.49,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149504003,10.72660836,128.55,128.49,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149504301,10.72660836,128.55,128.46,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1769149504503,10.72660836,128.55,128.5,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149504798,10.72660836,128.55,128.49,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149504998,3.71650836,128.54,128.48,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149505407,0.05560516,128.53,128.51,0.05944472]
["bitfinex-derivatives","SOLF0:USTF0",1769149506906,0.05560516,128.53,128.49,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149510513,0.05560516,128.53,128.48,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149510824,0.05560516,128.53,128.44,482.36287995]
["bitfinex-derivatives","SOLF0:USTF0",1769149510825,3.71650836,128.56,128.5,2.12536684]
["bitfinex-derivatives","SOLF0:USTF0",1769149511112,3.71650836,128.56,128.51,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149511704,10.72500836,128.58,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149511901,3.71650836,128.58,128.54,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149512105,3.71650836,128.58,128.46,109.117]
["bitfinex-derivatives","SOLF0:USTF0",1769149512106,3.71650836,128.58,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149512506,0.05441301,128.57,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149512912,0.05441301,128.57,128.54,0.05292214]
["bitfinex-derivatives","SOLF0:USTF0",1769149513112,0.05441301,128.57,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149515408,0.05441301,128.57,128.53,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149515809,3.71650836,128.58,128.53,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149516110,0.05295966,128.56,128.53,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149516510,0.05295966,128.56,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149516917,3.71650836,128.58,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149517227,0.05729608,128.55,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149519215,3.71650836,128.58,128.52,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149519505,10.72340836,128.61,128.49,109.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769149519707,3.71650836,128.61,128.56,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149520015,3.71650836,128.61,128.58,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149520408,3.71650836,128.63,128.59,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149520711,3.71650836,128.63,128.6,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149520919,3.71650836,128.63,128.59,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149521410,3.71650836,128.63,128.6,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149523416,3.71650836,128.66,128.62,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149524019,3.71650836,128.66,128.61,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149524819,3.71650836,128.66,128.62,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149525507,3.71650836,128.66,128.63,0.05284846]
["bitfinex-derivatives","SOLF0:USTF0",1769149526017,3.71650836,128.66,128.62,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149526324,3.76941283,128.66,128.61,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149526618,3.76941283,128.66,128.6,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149526817,3.71650836,128.66,128.6,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149527418,3.71650836,128.63,128.58,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149527610,3.71650836,128.63,128.59,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149528318,0.050128,128.62,128.59,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149528518,0.050128,128.62,128.57,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149528711,1.00209198,128.63,128.57,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149529219,1.00209198,128.63,128.58,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149530022,1.00209198,128.63,128.59,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149530616,1.00209198,128.63,128.58,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149531826,1.00209198,128.63,128.57,4.68101964]
["bitfinex-derivatives","SOLF0:USTF0",1769149533826,1.00209198,128.63,128.52,2.61216822]
["bitfinex-derivatives","SOLF0:USTF0",1769149534027,3.17250244,128.62,128.56,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149543230,3.17250244,128.62,128.55,2.61216822]
["bitfinex-derivatives","SOLF0:USTF0",1769149543431,3.17250244,128.61,128.55,4.68101964]
["bitfinex-derivatives","SOLF0:USTF0",1769149545726,3.17250244,128.61,128.56,2.06885142]
["bitfinex-derivatives","SOLF0:USTF0",1769149546322,3.17250244,128.61,128.57,0.05728156]
["bitfinex-derivatives","SOLF0:USTF0",1769149546522,0.05189469,128.6,128.57,0.05728156]
["bitfinex-derivatives","SOLF0:USTF0",1769149555533,3.17250244,128.58,128.51,2.61216822]
["bitfinex-derivatives","SOLF0:USTF0",1769149555739,3.17250244,128.58,128.51,4.68101964]
["bitfinex-derivatives","SOLF0:USTF0",1769149556232,3.17250244,128.58,128.52,2.61216822]
["bitfinex-derivatives","SOLF0:USTF0",1769149556737,0.05716086,128.56,128.52,2.61216822]
["bitfinex-derivatives","SOLF0:USTF0",1769149558436,3.17250244,128.58,128.53,2.66461679]
["bitfinex-derivatives","SOLF0:USTF0",1769149561746,3.17250244,128.61,128.54,4.31668084]
["bitfinex-derivatives","SOLF0:USTF0",1769149562443,5.4842801,128.6,128.54,4.31668084]
["bitfinex-derivatives","SOLF0:USTF0",1769149562736,5.4842801,128.6,128.54,2.24910209]
["bitfinex-derivatives","SOLF0:USTF0",1769149562940,5.4842801,128.6,128.56,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1769149563238,0.0562546,128.58,128.56,0.0543022]
["bitfinex-derivatives","SOLF0:USTF0",1769149568436,0.0562546,128.58,128.52,2.06757875]
["bitfinex-derivatives","SOLF0:USTF0",1769149568642,0.0562546,128.58,128.53,2.24935918]
["bitfinex-derivatives","SOLF0:USTF0",1769149580746,3.47203769,128.59,128.54,4.3700814]
["bitfinex-derivatives","SOLF0:USTF0",1769149582145,0.05905382,128.58,128.54,4.3700814]
["bitfinex-derivatives","SOLF0:USTF0",1769149582445,3.47203769,128.61,128.55,2.24935918]
["bitfinex-derivatives","SOLF0:USTF0",1769149583851,3.47203769,128.61,128.57,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1769149599658,0.05058084,128.6,128.57,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1769149606069,3.50696474,128.6,128.57,0.05206364]
["bitfinex-derivatives","SOLF0:USTF0",1769149606268,3.50696474,128.6,128.55,2.24935918]
["bitfinex-derivatives","SOLF0:USTF0",1769149607362,3.50696474,128.6,128.51,2.24944581]
["bitfinex-derivatives","SOLF0:USTF0",1769149607563,3.50696474,128.6,128.56,0.05698614]
["bitfinex-derivatives","SOLF0:USTF0",1769149607772,3.4563839,128.6,128.56,0.05698614]
["bitfinex-derivatives","SOLF0:USTF0",1769149620084,3.4563839,128.59,128.53,2.24944581]
["bitfinex-derivatives","SOLF0:USTF0",1769149620381,3.51095094,128.59,128.53,2.24944581]
["bitfinex-derivatives","SOLF0:USTF0",1769149620584,3.4563839,128.59,128.53,2.24944581]
["bitfinex-derivatives","SOLF0:USTF0",1769149621486,0.05793461,128.57,128.53,2.24944581]
["bitfinex-derivatives","SOLF0:USTF0",1769149622892,0.05793461,128.57,128.53,4.31670251]
["bitfinex-derivatives","SOLF0:USTF0",1769149624382,0.05793461,128.57,128.53,2.24944581]
["bitfinex-derivatives","SOLF0:USTF0",1769149626988,3.29277748,128.57,128.52,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149627293,3.29277748,128.57,128.52,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149628788,3.29277748,128.57,128.48,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149628789,3.23484287,128.55,128.48,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149629090,3.23484287,128.55,128.49,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149629284,3.23484287,128.55,128.5,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149629477,3.23484287,128.55,128.51,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149629691,0.05218767,128.53,128.51,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149629890,3.23484287,128.55,128.51,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149631091,3.23484287,128.57,128.51,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149631982,3.23484287,128.57,128.51,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149632188,3.23484287,128.57,128.51,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149636091,3.23484287,128.57,128.51,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149638601,3.23484287,128.56,128.49,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149638900,3.23484287,128.55,128.49,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149639289,5.30209957,128.54,128.46,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149639490,3.23484287,128.51,128.44,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149639695,3.23484287,128.51,128.46,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149641099,3.23484287,128.51,128.46,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149641505,3.23484287,128.51,128.45,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149641700,3.23484287,128.51,128.45,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149641905,3.23484287,128.51,128.45,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149642101,3.23484287,128.5,128.45,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149645210,3.23484287,128.5,128.44,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149645397,3.23484287,128.5,128.43,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149645600,3.23484287,128.47,128.41,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149645805,3.23484287,128.45,128.39,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149646005,3.23484287,128.47,128.41,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149649014,3.23484287,128.47,128.4,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149649210,3.23484287,128.47,128.41,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149651411,3.23484287,128.47,128.42,2.30954982]
["bitfinex-derivatives","SOLF0:USTF0",1769149651616,3.23484287,128.49,128.43,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149651913,3.23484287,128.49,128.42,4.37680652]
["bitfinex-derivatives","SOLF0:USTF0",1769149652210,3.23484287,128.49,128.43,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149652417,3.23484287,128.49,128.43,4.03255525]
["bitfinex-derivatives","SOLF0:USTF0",1769149653418,3.23484287,128.49,128.44,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149654522,3.23484287,128.49,128.43,4.03255525]
["bitfinex-derivatives","SOLF0:USTF0",1769149655717,3.23484287,128.49,128.43,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149655910,3.23484287,128.49,128.4,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149656111,3.21959307,128.48,128.41,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149657213,3.21959307,128.46,128.4,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149657626,3.21959307,128.46,128.36,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149657813,2.0672567,128.47,128.36,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149657814,3.21959307,128.43,128.36,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149658120,3.21959307,128.43,128.39,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149658317,0.05982601,128.42,128.4,0.05559929]
["bitfinex-derivatives","SOLF0:USTF0",1769149658622,3.21959307,128.46,128.4,0.05559929]
["bitfinex-derivatives","SOLF0:USTF0",1769149659116,3.21959307,128.46,128.39,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149659317,3.21959307,128.46,128.4,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149659722,3.21959307,128.45,128.37,1.96529855]
["bitfinex-derivatives","SOLF0:USTF0",1769149660023,3.21959307,128.44,128.38,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149660615,3.21959307,128.43,128.36,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149661222,3.21959307,128.43,128.38,0.05421584]
["bitfinex-derivatives","SOLF0:USTF0",1769149661723,3.21959307,128.43,128.35,4.03255525]
["bitfinex-derivatives","SOLF0:USTF0",1769149661724,3.21959307,128.41,128.35,4.03255525]
["bitfinex-derivatives","SOLF0:USTF0",1769149661923,3.21959307,128.4,128.33,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149662122,3.21959307,128.4,128.34,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149662826,0.0543752,128.38,128.32,2.01951439]
["bitfinex-derivatives","SOLF0:USTF0",1769149663037,3.27396827,128.38,128.3,12.08440881]
["bitfinex-derivatives","SOLF0:USTF0",1769149663225,3.27396827,128.38,128.31,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149663423,3.21959307,128.38,128.33,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149663814,3.21959307,128.38,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149664024,0.04985454,128.36,128.33,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149664218,3.26944761,128.36,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769149664530,3.26944761,128.36,128.31,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149665114,3.26944761,128.36,128.3,12.08440881]
["bitfinex-derivatives","SOLF0:USTF0",1769149665320,3.26944761,128.36,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149665825,3.21959307,128.39,128.34,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149666023,3.21959307,128.39,128.35,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149666223,3.21959307,128.39,128.36,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149666532,111.2067567,128.44,128.33,3.37340568]
["bitfinex-derivatives","SOLF0:USTF0",1769149666730,2.0672567,128.42,128.35,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149667324,118.2321567,128.43,128.35,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149667831,118.2321567,128.43,128.36,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149668431,3.21959307,128.42,128.36,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149668625,3.21959307,128.41,128.35,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149668833,3.21959307,128.41,128.36,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149669223,3.21959307,128.41,128.35,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149669430,3.21959307,128.4,128.34,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149669835,3.21959307,128.39,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149670432,3.21959307,128.38,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149671433,3.21959307,128.38,128.33,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149671622,3.21959307,128.38,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149672025,3.21959307,128.36,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769149672339,3.21959307,128.35,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769149672826,3.21959307,128.35,128.3,12.13215112]
["bitfinex-derivatives","SOLF0:USTF0",1769149673230,3.21959307,128.37,128.31,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149674131,3.21959307,128.37,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149674328,3.21959307,128.37,128.34,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149674529,3.21959307,128.37,128.31,3.37340568]
["bitfinex-derivatives","SOLF0:USTF0",1769149674729,3.21959307,128.37,128.33,0.05326252]
["bitfinex-derivatives","SOLF0:USTF0",1769149675237,3.21959307,128.37,128.31,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149675540,3.27912706,128.36,128.31,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149676040,3.27912706,128.36,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149676242,3.27912706,128.36,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769149676542,3.27912706,128.36,128.3,12.13215112]
["bitfinex-derivatives","SOLF0:USTF0",1769149676734,3.27912706,128.36,128.25,3.37340568]
["bitfinex-derivatives","SOLF0:USTF0",1769149676735,5.28684977,128.34,128.25,3.37340568]
["bitfinex-derivatives","SOLF0:USTF0",1769149676930,3.21959307,128.33,128.27,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149677129,3.21959307,128.33,128.29,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149677331,3.21959307,128.33,128.3,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149677738,0.05418555,128.32,128.3,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149677940,3.21959307,128.35,128.3,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149678136,3.21959307,128.35,128.27,3.37340568]
["bitfinex-derivatives","SOLF0:USTF0",1769149678335,3.21959307,128.35,128.31,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149679436,3.21959307,128.35,128.27,3.37340568]
["bitfinex-derivatives","SOLF0:USTF0",1769149679636,3.21959307,128.35,128.3,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149680539,3.21959307,128.35,128.32,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149680742,109.1742,128.4,128.33,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149680945,109.1742,128.4,128.34,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149681250,111.2414567,128.4,128.33,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149681538,109.169,128.41,128.34,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149681744,109.1562,128.42,128.36,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149681942,109.1562,128.42,128.29,109.2606]
["bitfinex-derivatives","SOLF0:USTF0",1769149681943,319.41392287,128.45,128.39,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149682139,326.42942287,128.45,128.38,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149682332,328.49667957,128.45,128.35,3.05194518]
["bitfinex-derivatives","SOLF0:USTF0",1769149682537,328.49667957,128.45,128.38,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149682742,3.19737645,128.44,128.38,2.0672567]
["bitfinex-derivatives","SOLF0:USTF0",1769149682937,3.19737645,128.44,128.38,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149683140,3.24739163,128.43,128.38,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149683544,3.19737645,128.41,128.33,3.05194518]
["bitfinex-derivatives","SOLF0:USTF0",1769149683744,3.19737645,128.41,128.35,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149683939,3.19737645,128.4,128.35,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149684138,3.19737645,128.4,128.37,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149684538,7.017,128.42,128.37,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149684539,0.05255161,128.39,128.37,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149684744,10.21437645,128.42,128.37,2.12621819]
["bitfinex-derivatives","SOLF0:USTF0",1769149685144,3.19737645,128.42,128.38,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149685346,3.19125081,128.44,128.38,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149685551,3.19125081,128.44,128.39,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769149686834,3.19125081,128.44,128.39,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149687037,3.19125081,128.44,128.4,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149687250,3.19125081,128.46,128.4,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149687447,3.19125081,128.46,128.41,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149687747,7.0144,128.47,128.42,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149687955,3.19125081,128.48,128.42,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149688343,3.19125081,128.46,128.4,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149688748,3.24823585,128.46,128.4,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149689646,3.24823585,128.46,128.4,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149689846,5.32081292,128.46,128.39,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149690051,3.24823585,128.46,128.4,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149690250,3.19125081,128.46,128.4,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149690751,0.05238989,128.44,128.4,2.07257707]
["bitfinex-derivatives","SOLF0:USTF0",1769149690955,0.05238989,128.44,128.4,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149691144,5.26382788,128.48,128.41,3.13159372]
["bitfinex-derivatives","SOLF0:USTF0",1769149692451,0.05726102,128.46,128.41,3.13159372]
["bitfinex-derivatives","SOLF0:USTF0",1769149694146,0.05726102,128.46,128.42,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149694454,29.8102966,202.77,128.41,2.12951613]
["bitfinex-derivatives","SOLF0:USTF0",1769149694455,3.19125081,128.5,128.41,3.13159372]
["bitfinex-derivatives","SOLF0:USTF0",1769149694754,3.19125081,128.46,128.41,0.05693906]
["bitfinex-derivatives","SOLF0:USTF0",1769149694942,3.19125081,128.46,128.39,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149695452,3.19125081,128.46,128.38,9.09167707]
["bitfinex-derivatives","SOLF0:USTF0",1769149695453,3.19125081,128.46,128.4,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149695654,2.07257707,128.47,128.41,0.05249468]
["bitfinex-derivatives","SOLF0:USTF0",1769149695852,2.07257707,128.47,128.41,3.12714934]
["bitfinex-derivatives","SOLF0:USTF0",1769149696552,5.26382788,128.47,128.41,3.12714934]
["bitfinex-derivatives","SOLF0:USTF0",1769149698044,5.26382788,128.47,128.41,0.05249468]
["bitfinex-derivatives","SOLF0:USTF0",1769149698045,3.19125081,128.46,128.41,0.05249468]
["bitfinex-derivatives","SOLF0:USTF0",1769149698449,3.19125081,128.44,128.37,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149698757,5.26382788,128.41,128.33,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149699246,5.26382788,128.41,128.34,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149699451,5.26382788,128.43,128.35,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149700055,5.26382788,128.41,128.32,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149700251,5.26382788,128.41,128.33,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149700452,3.19125081,128.4,128.33,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149702466,2.07257707,128.41,128.29,109.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769149702467,3.19125081,128.36,128.29,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149702960,3.19125081,128.36,128.29,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149703354,2.07257707,128.37,128.3,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149704257,3.19125081,128.38,128.24,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149704258,2.07257707,128.31,128.24,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149704458,3.19125081,128.32,128.26,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149704659,3.19125081,128.32,128.26,5.14723173]
["bitfinex-derivatives","SOLF0:USTF0",1769149704859,3.19125081,128.37,128.26,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149705359,3.19125081,128.35,128.26,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149706257,3.19125081,128.34,128.23,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149706953,0.05140389,128.3,128.23,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149708363,3.19125081,128.29,128.2,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149709270,0.0513044,128.26,128.2,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149709675,3.19125081,128.29,128.21,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149710069,3.19125081,128.33,128.23,3.07465466]
["bitfinex-derivatives","SOLF0:USTF0",1769149713177,3.26756091,128.32,128.21,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149713782,3.26756091,128.32,128.18,119.39534397]
["bitfinex-derivatives","SOLF0:USTF0",1769149713783,3.26756091,128.31,128.18,119.39534397]
["bitfinex-derivatives","SOLF0:USTF0",1769149713969,3.26756091,128.31,128.02,24.19704497]
["bitfinex-derivatives","SOLF0:USTF0",1769149713970,3.26756091,128.26,128.13,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149714170,114.38100003,128.27,128.15,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149714171,3.26756091,128.25,128.15,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149714387,3.26756091,128.25,128.16,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149714576,3.26756091,128.25,128.17,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149714778,3.26756091,128.28,128.19,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149715282,3.26756091,128.31,128.2,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149716280,3.26756091,128.31,128.22,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149716480,3.26756091,128.34,128.23,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149717372,0.05297221,128.3,128.27,0.05536636]
["bitfinex-derivatives","SOLF0:USTF0",1769149719279,0.05297221,128.3,128.23,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149719786,3.32053312,128.3,128.23,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149721875,3.32053312,128.3,128.2,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149722285,3.26756091,128.3,128.2,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149722788,0.05974575,128.26,128.2,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149726090,3.26756091,128.3,128.21,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149726294,3.26756091,128.3,128.22,3.06554182]
["bitfinex-derivatives","SOLF0:USTF0",1769149726685,3.26756091,128.3,128.22,10.09304182]
["bitfinex-derivatives","SOLF0:USTF0",1769149726886,3.26756091,128.33,128.23,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149727496,3.26756091,128.33,128.27,0.05144711]
["bitfinex-derivatives","SOLF0:USTF0",1769149730095,3.26756091,128.33,128.27,3.06249108]
["bitfinex-derivatives","SOLF0:USTF0",1769149730397,3.26756091,128.36,128.27,3.06249108]
["bitfinex-derivatives","SOLF0:USTF0",1769149730891,0.04931449,128.31,128.27,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149731099,3.26756091,128.36,128.27,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149731397,3.26756091,128.36,128.3,0.0533525]
["bitfinex-derivatives","SOLF0:USTF0",1769149735699,3.26756091,128.36,128.27,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149736895,10.28866091,128.35,128.27,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149737293,0.04960932,128.33,128.27,3.01104397]
["bitfinex-derivatives","SOLF0:USTF0",1769149741600,0.04960932,128.33,128.28,5.09640003]
["bitfinex-derivatives","SOLF0:USTF0",1769149741811,0.04960932,128.33,128.29,3.46981434]
["bitfinex-derivatives","SOLF0:USTF0",1769149743604,3.24414316,128.39,128.31,3.46981434]
["bitfinex-derivatives","SOLF0:USTF0",1769149747204,3.3297029,128.37,128.29,3.31165046]
["bitfinex-derivatives","SOLF0:USTF0",1769149749105,7.0192,128.38,128.27,5.38693405]
["bitfinex-derivatives","SOLF0:USTF0",1769149749106,3.3297029,128.34,128.27,5.38693405]
["bitfinex-derivatives","SOLF0:USTF0",1769149749403,5.40498649,128.34,128.27,5.38693405]
["bitfinex-derivatives","SOLF0:USTF0",1769149750006,3.3297029,128.34,128.27,5.38693405]
["bitfinex-derivatives","SOLF0:USTF0",1769149750506,3.3297029,128.34,128.29,2.07528359]
["bitfinex-derivatives","SOLF0:USTF0",1769149750905,3.3297029,128.34,128.27,3.31165046]
["bitfinex-derivatives","SOLF0:USTF0",1769149752699,3.3297029,128.37,128.27,3.31165046]
["bitfinex-derivatives","SOLF0:USTF0",1769149753400,3.3297029,128.36,128.27,3.31165046]
["bitfinex-derivatives","SOLF0:USTF0",1769149755198,3.3297029,128.35,128.27,3.31165046]
["bitfinex-derivatives","SOLF0:USTF0",1769149770919,3.3297029,128.35,128.28,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149771107,3.3297029,128.35,128.28,5.38706036]
["bitfinex-derivatives","SOLF0:USTF0",1769149774126,9.28573762,128.35,128.28,5.38706036]
["bitfinex-derivatives","SOLF0:USTF0",1769149774420,3.3297029,128.35,128.28,5.38706036]
["bitfinex-derivatives","SOLF0:USTF0",1769149775015,3.43331881,128.33,128.26,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149775216,3.43331881,128.33,128.27,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149775524,0.05066257,128.31,128.28,0.04952399]
["bitfinex-derivatives","SOLF0:USTF0",1769149775724,0.05066257,128.31,128.28,2.12493389]
["bitfinex-derivatives","SOLF0:USTF0",1769149776126,0.05066257,128.31,128.28,5.28300328]
["bitfinex-derivatives","SOLF0:USTF0",1769149778724,10.45421881,128.35,128.28,5.28300328]
["bitfinex-derivatives","SOLF0:USTF0",1769149780723,3.43331881,128.35,128.29,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149781430,3.43331881,128.35,128.31,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1769149782424,3.43331881,128.33,128.27,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149782628,3.43331881,128.33,128.27,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149785829,3.43331881,128.33,128.28,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149787534,10.45421881,128.35,128.28,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149787739,3.43331881,128.35,128.29,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149787928,3.43331881,128.35,128.29,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149788930,3.43331881,128.35,128.29,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149789636,3.43331881,128.35,128.26,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769149789637,3.43331881,128.33,128.25,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149789835,3.43331881,128.33,128.26,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149790435,3.43331881,128.33,128.27,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149790631,3.43331881,128.33,128.27,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149791532,3.43331881,128.33,128.27,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149791935,3.43331881,128.35,128.29,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149792141,3.43331881,128.35,128.28,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149792734,3.43331881,128.35,128.29,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149792931,3.43331881,128.35,128.3,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149793637,9.0954099,128.37,128.31,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149793638,3.43331881,128.37,128.31,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149794839,3.43331881,128.37,128.32,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149795541,3.43331881,128.37,128.31,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149797431,3.43331881,128.37,128.31,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149797639,3.43331881,128.37,128.31,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149798041,3.43331881,128.36,128.29,3.15806939]
["bitfinex-derivatives","SOLF0:USTF0",1769149798341,3.43331881,128.36,128.3,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149799038,3.43331881,128.36,128.3,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149799438,3.43331881,128.36,128.31,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149800543,3.43331881,128.36,128.32,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149800744,3.43331881,128.36,128.31,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149801542,3.43331881,128.36,128.31,5.23347929]
["bitfinex-derivatives","SOLF0:USTF0",1769149802653,0.05238709,128.35,128.32,0.05589157]
["bitfinex-derivatives","SOLF0:USTF0",1769149802855,0.05238709,128.35,128.32,2.13130147]
["bitfinex-derivatives","SOLF0:USTF0",1769149803454,7.0189,128.39,128.34,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149803855,3.28116391,128.39,128.35,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149804456,3.28116391,128.39,128.34,2.0754099]
["bitfinex-derivatives","SOLF0:USTF0",1769149804658,3.28116391,128.39,128.36,0.05745699]
["bitfinex-derivatives","SOLF0:USTF0",1769149806951,5.8330534,128.41,128.36,0.05745699]
["bitfinex-derivatives","SOLF0:USTF0",1769149806952,3.26568793,128.41,128.36,2.13095538]
["bitfinex-derivatives","SOLF0:USTF0",1769149807153,3.26568793,128.41,128.36,0.05745699]
["bitfinex-derivatives","SOLF0:USTF0",1769149813659,3.26568793,128.41,128.36,2.13095538]
["bitfinex-derivatives","SOLF0:USTF0",1769149815563,3.26568793,128.43,128.36,5.2852572]
["bitfinex-derivatives","SOLF0:USTF0",1769149815865,3.26568793,128.43,128.38,2.07349839]
["bitfinex-derivatives","SOLF0:USTF0",1769149816363,3.26568793,128.43,128.39,0.05928736]
["bitfinex-derivatives","SOLF0:USTF0",1769149824364,3.31728926,128.42,128.35,5.22780021]
["bitfinex-derivatives","SOLF0:USTF0",1769149825677,3.31728926,128.42,128.37,0.05433522]
["bitfinex-derivatives","SOLF0:USTF0",1769149827277,0.05160133,128.42,128.37,5.28213543]
["bitfinex-derivatives","SOLF0:USTF0",1769149827968,0.05160133,128.42,128.38,3.15430182]
["bitfinex-derivatives","SOLF0:USTF0",1769149828873,0.05160133,128.42,128.37,2.12783361]
["bitfinex-derivatives","SOLF0:USTF0",1769149829677,2.07349839,128.41,128.33,9.09499839]
["bitfinex-derivatives","SOLF0:USTF0",1769149829877,2.07349839,128.41,128.33,12.24930021]
["bitfinex-derivatives","SOLF0:USTF0",1769149829878,3.26568793,128.4,128.33,12.24930021]
["bitfinex-derivatives","SOLF0:USTF0",1769149830081,3.26568793,128.4,128.34,3.15430182]
["bitfinex-derivatives","SOLF0:USTF0",1769149830970,0.0498202,128.38,128.34,3.15430182]
["bitfinex-derivatives","SOLF0:USTF0",1769149831683,0.0498202,128.38,128.35,0.0512194]
["bitfinex-derivatives","SOLF0:USTF0",1769149831980,3.26568793,128.4,128.35,5.55157041]
["bitfinex-derivatives","SOLF0:USTF0",1769149832173,3.47098816,128.42,128.35,5.55157041]
["bitfinex-derivatives","SOLF0:USTF0",1769149833286,0.05972375,128.4,128.35,5.55157041]
["bitfinex-derivatives","SOLF0:USTF0",1769149835370,0.05972375,128.4,128.36,3.42685262]
["bitfinex-derivatives","SOLF0:USTF0",1769149846788,3.47098816,128.42,128.37,5.50035101]
["bitfinex-derivatives","SOLF0:USTF0",1769149848190,3.47098816,128.42,128.38,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1769149851391,5.54448655,128.42,128.38,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1769149852391,0.05188659,128.41,128.38,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1769149854100,0.05188659,128.41,128.38,3.47799712]
["bitfinex-derivatives","SOLF0:USTF0",1769149855896,0.05188659,128.41,128.38,0.0511445]
["bitfinex-derivatives","SOLF0:USTF0",1769149856992,3.52287475,128.41,128.32,3.42685262]
["bitfinex-derivatives","SOLF0:USTF0",1769149857193,3.52287475,128.41,128.34,5.50035101]
["bitfinex-derivatives","SOLF0:USTF0",1769149857493,3.47098816,128.41,128.34,3.42685262]
["bitfinex-derivatives","SOLF0:USTF0",1769149857694,3.47098816,128.41,128.35,2.07349839]
["bitfinex-derivatives","SOLF0:USTF0",1769149857897,10.48868816,128.41,128.35,5.50035101]
["bitfinex-derivatives","SOLF0:USTF0",1769149858798,3.47098816,128.41,128.37,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1769149860098,0.04959342,128.4,128.37,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1769149860700,3.52058158,128.4,128.37,0.05222291]
["bitfinex-derivatives","SOLF0:USTF0",1769149865803,3.52058158,128.4,128.33,3.02895292]
["bitfinex-derivatives","SOLF0:USTF0",1769149865996,3.52058158,128.4,128.33,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149866301,3.47098816,128.4,128.34,3.02895292]
["bitfinex-derivatives","SOLF0:USTF0",1769149866610,3.47098816,128.4,128.35,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149867106,0.05848654,128.38,128.35,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149872012,0.05848654,128.38,128.35,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149872216,3.47098816,128.4,128.35,5.15627155]
["bitfinex-derivatives","SOLF0:USTF0",1769149874215,3.47098816,128.4,128.35,3.08281474]
["bitfinex-derivatives","SOLF0:USTF0",1769149874415,3.47098816,128.4,128.35,5.15627155]
["bitfinex-derivatives","SOLF0:USTF0",1769149875022,3.17596573,128.42,128.36,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149875221,3.17596573,128.42,128.37,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149875718,3.17596573,128.42,128.37,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149876109,3.17596573,128.42,128.38,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1769149876713,5.74144008,128.43,128.38,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1769149876714,3.17596573,128.43,128.38,5.15365775]
["bitfinex-derivatives","SOLF0:USTF0",1769149878917,3.17596573,128.43,128.38,3.08020094]
["bitfinex-derivatives","SOLF0:USTF0",1769149880623,3.17596573,128.43,128.38,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1769149882623,5.24942254,128.43,128.38,0.05124802]
["bitfinex-derivatives","SOLF0:USTF0",1769149882928,3.17596573,128.4,128.34,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149884326,0.05105509,128.38,128.34,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149885925,0.05105509,128.38,128.34,3.02895292]
["bitfinex-derivatives","SOLF0:USTF0",1769149889326,0.05105509,128.38,128.34,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149889829,0.05105509,128.38,128.34,3.02895292]
["bitfinex-derivatives","SOLF0:USTF0",1769149891226,3.22702082,128.38,128.33,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149891431,5.30047763,128.38,128.32,3.02895292]
["bitfinex-derivatives","SOLF0:USTF0",1769149892933,3.22702082,128.38,128.32,5.10240973]
["bitfinex-derivatives","SOLF0:USTF0",1769149893134,3.22702082,128.38,128.32,3.02895292]
["bitfinex-derivatives","SOLF0:USTF0",1769149897337,3.11560845,128.37,128.3,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149897531,3.11560845,128.36,128.3,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149898134,0.05087488,128.34,128.3,3.23112662]
["bitfinex-derivatives","SOLF0:USTF0",1769149899541,3.16648333,128.34,128.28,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149900138,3.16648333,128.34,128.29,3.23112662]
["bitfinex-derivatives","SOLF0:USTF0",1769149905243,10.18808333,128.34,128.29,3.23112662]
["bitfinex-derivatives","SOLF0:USTF0",1769149906244,10.18808333,128.34,128.22,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769149906245,10.13770845,128.33,128.27,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149907034,0.05777316,128.31,128.27,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149908344,0.05777316,128.31,128.27,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149914647,0.05777316,128.31,128.28,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149914842,3.11560845,128.33,128.29,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149915243,3.11560845,128.33,128.28,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149916151,0.0561023,128.32,128.29,0.04936384]
["bitfinex-derivatives","SOLF0:USTF0",1769149916356,3.11560845,128.35,128.3,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149916750,3.11560845,128.35,128.3,3.23112662]
["bitfinex-derivatives","SOLF0:USTF0",1769149917253,5.18906526,128.37,128.3,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149917452,3.11560845,128.36,128.3,5.30458343]
["bitfinex-derivatives","SOLF0:USTF0",1769149917648,3.11560845,128.36,128.31,0.05148737]
["bitfinex-derivatives","SOLF0:USTF0",1769149918950,5.18906526,128.38,128.32,3.23112662]
["bitfinex-derivatives","SOLF0:USTF0",1769149919557,3.11560845,128.38,128.32,3.23112662]
["bitfinex-derivatives","SOLF0:USTF0",1769149919854,3.11560845,128.38,128.34,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1769149921656,5.18906526,128.4,128.34,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1769149921952,3.11560845,128.4,128.34,5.543661]
["bitfinex-derivatives","SOLF0:USTF0",1769149922255,5.23423091,128.42,128.35,5.4925281]
["bitfinex-derivatives","SOLF0:USTF0",1769149922450,3.1607741,128.42,128.36,5.4925281]
["bitfinex-derivatives","SOLF0:USTF0",1769149923250,204.82349931,128.43,128.38,0.05356955]
["bitfinex-derivatives","SOLF0:USTF0",1769149923456,3.1607741,128.44,128.39,2.07345681]
["bitfinex-derivatives","SOLF0:USTF0",1769149923657,3.1607741,128.44,128.38,3.47264084]
["bitfinex-derivatives","SOLF0:USTF0",1769149923658,3.1607741,128.44,128.38,5.54609765]
["bitfinex-derivatives","SOLF0:USTF0",1769149923957,0.050498,128.43,128.38,5.54609765]
["bitfinex-derivatives","SOLF0:USTF0",1769149925461,0.050498,128.43,128.38,3.47264084]
["bitfinex-derivatives","SOLF0:USTF0",1769149925847,0.050498,128.43,128.38,5.54609765]
["bitfinex-derivatives","SOLF0:USTF0",1769149926761,3.2910002,128.43,128.38,5.54609765]
["bitfinex-derivatives","SOLF0:USTF0",1769149926956,3.2910002,128.43,128.38,5.54505331]
["bitfinex-derivatives","SOLF0:USTF0",1769149933450,0.050498,128.43,128.39,5.52372042]
["bitfinex-derivatives","SOLF0:USTF0",1769149938263,0.050498,128.43,128.4,3.45130795]
["bitfinex-derivatives","SOLF0:USTF0",1769149940962,10.2555022,128.46,128.4,3.45130795]
["bitfinex-derivatives","SOLF0:USTF0",1769149941164,10.2555022,128.46,128.4,5.52372042]
["bitfinex-derivatives","SOLF0:USTF0",1769149941464,3.2405022,128.45,128.4,3.45130795]
["bitfinex-derivatives","SOLF0:USTF0",1769149942465,3.2405022,128.45,128.41,0.05828685]
["bitfinex-derivatives","SOLF0:USTF0",1769149942665,7.015,128.46,128.41,3.5095948]
["bitfinex-derivatives","SOLF0:USTF0",1769149949665,7.015,128.46,128.41,5.58200727]
["bitfinex-derivatives","SOLF0:USTF0",1769149949872,3.2405022,128.47,128.42,5.52372042]
["bitfinex-derivatives","SOLF0:USTF0",1769149950170,3.2405022,128.49,128.44,5.52372042]
["bitfinex-derivatives","SOLF0:USTF0",1769149950558,3.2405022,128.44,128.36,3.45130795]
["bitfinex-derivatives","SOLF0:USTF0",1769149950962,3.2405022,128.48,128.41,2.07241247]
["bitfinex-derivatives","SOLF0:USTF0",1769149951859,3.2405022,128.48,128.41,5.5561218]
["bitfinex-derivatives","SOLF0:USTF0",1769149952064,3.2405022,128.48,128.43,0.05568852]
["bitfinex-derivatives","SOLF0:USTF0",1769149953262,3.40300039,128.47,128.43,0.05568852]
["bitfinex-derivatives","SOLF0:USTF0",1769149954973,3.40300039,128.47,128.41,5.5561218]
["bitfinex-derivatives","SOLF0:USTF0",1769149956278,3.40300039,128.47,128.43,0.05236971]
["bitfinex-derivatives","SOLF0:USTF0",1769149960474,10.41750039,128.47,128.43,0.05236971]
["bitfinex-derivatives","SOLF0:USTF0",1769149960676,3.40300039,128.45,128.39,2.07241247]
["bitfinex-derivatives","SOLF0:USTF0",1769149960881,3.40300039,128.44,128.38,2.07241247]
["bitfinex-derivatives","SOLF0:USTF0",1769149961179,3.40300039,128.44,128.39,2.07241247]
["bitfinex-derivatives","SOLF0:USTF0",1769149961973,10.41920039,128.44,128.4,0.05151055]
["bitfinex-derivatives","SOLF0:USTF0",1769149963989,0.05405729,128.43,128.4,0.05151055]
["bitfinex-derivatives","SOLF0:USTF0",1769149981099,3.40300039,128.46,128.4,2.14582165]
["bitfinex-derivatives","SOLF0:USTF0",1769149981495,2.07241247,128.47,128.4,2.14582165]
["bitfinex-derivatives","SOLF0:USTF0",1769149981496,2.07241247,128.47,128.41,2.0943111]
["bitfinex-derivatives","SOLF0:USTF0",1769149981803,3.40300039,128.48,128.41,2.0943111]
["bitfinex-derivatives","SOLF0:USTF0",1769149982497,3.40300039,128.48,128.43,0.05180103]
["bitfinex-derivatives","SOLF0:USTF0",1769149983413,2.07241247,128.47,128.43,0.05180103]
["bitfinex-derivatives","SOLF0:USTF0",1769149988316,5.47541286,128.48,128.43,2.15107624]
["bitfinex-derivatives","SOLF0:USTF0",1769149988911,5.47399113,128.48,128.43,2.15107624]
["bitfinex-derivatives","SOLF0:USTF0",1769149989113,5.48818432,128.5,128.43,2.15107624]
["bitfinex-derivatives","SOLF0:USTF0",1769149989508,5.48818432,128.5,128.43,2.09927521]
["bitfinex-derivatives","SOLF0:USTF0",1769149989921,5.48818432,128.5,128.45,0.05646207]
["bitfinex-derivatives","SOLF0:USTF0",1769149991619,3.41719358,128.5,128.45,2.15573728]
["bitfinex-derivatives","SOLF0:USTF0",1769149992419,5.48818432,128.5,128.45,2.15573728]
["bitfinex-derivatives","SOLF0:USTF0",1769149993521,5.48818432,128.49,128.45,0.05646207]
["bitfinex-derivatives","SOLF0:USTF0",1769149994015,5.48818432,128.49,128.43,9.11537521]
["bitfinex-derivatives","SOLF0:USTF0",1769149994516,5.48818432,128.49,128.46,0.05342859]
["bitfinex-derivatives","SOLF0:USTF0",1769149994715,5.48818432,128.49,128.43,9.11537521]
["bitfinex-derivatives","SOLF0:USTF0",1769149995525,3.41719358,128.49,128.43,9.11537521]
["bitfinex-derivatives","SOLF0:USTF0",1769149995823,3.41719358,128.49,128.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769149996424,3.41719358,128.49,128.43,9.11537521]
["bitfinex-derivatives","SOLF0:USTF0",1769149998927,5.48818432,128.49,128.43,9.11537521]
["bitfinex-derivatives","SOLF0:USTF0",1769150000228,3.41719358,128.49,128.44,2.09927521]
["bitfinex-derivatives","SOLF0:USTF0",1769150000534,3.41719358,128.49,128.44,4.17026595]
["bitfinex-derivatives","SOLF0:USTF0",1769150001833,3.41719358,128.49,128.45,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1769150009640,3.41719358,128.51,128.45,4.22318039]
["bitfinex-derivatives","SOLF0:USTF0",1769150010234,5.48818432,128.51,128.45,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1769150010446,3.41719358,128.5,128.45,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1769150010633,3.41719358,128.5,128.45,2.12390518]
["bitfinex-derivatives","SOLF0:USTF0",1769150011345,0.04990448,128.49,128.46,2.07099074]
["bitfinex-derivatives","SOLF0:USTF0",1769150017450,0.04990448,128.49,128.45,2.12390518]
["bitfinex-derivatives","SOLF0:USTF0",1769150018849,3.30237716,128.49,128.45,2.12390518]
["bitfinex-derivatives","SOLF0:USTF0",1769150021451,3.30237716,128.49,128.45,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1769150023449,3.30237716,128.49,128.45,2.12390518]
["bitfinex-derivatives","SOLF0:USTF0",1769150025355,3.30237716,128.49,128.45,0.05291444]
["bitfinex-derivatives","SOLF0:USTF0",1769150039859,3.25247268,128.47,128.4,2.14970236]
["bitfinex-derivatives","SOLF0:USTF0",1769150040052,3.25247268,128.45,128.4,2.14970236]
["bitfinex-derivatives","SOLF0:USTF0",1769150040859,3.25247268,128.45,128.38,4.2206931]
["bitfinex-derivatives","SOLF0:USTF0",1769150041268,3.30928032,128.44,128.38,4.2206931]
["bitfinex-derivatives","SOLF0:USTF0",1769150041764,3.30928032,128.44,128.38,2.14970236]
["bitfinex-derivatives","SOLF0:USTF0",1769150048877,3.47451947,128.43,128.35,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150049078,3.47451947,128.42,128.36,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150049778,0.05825162,128.4,128.36,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150050377,3.53277109,128.4,128.35,2.07099074]
["bitfinex-derivatives","SOLF0:USTF0",1769150050677,3.53277109,128.4,128.35,4.22088466]
["bitfinex-derivatives","SOLF0:USTF0",1769150050878,3.53277109,128.4,128.35,4.22312682]
["bitfinex-derivatives","SOLF0:USTF0",1769150051183,0.05825162,128.4,128.36,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150052582,3.53277109,128.4,128.34,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150055479,3.53277109,128.4,128.34,4.22312682]
["bitfinex-derivatives","SOLF0:USTF0",1769150055683,3.53277109,128.4,128.34,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150057085,3.53277109,128.4,128.34,4.22312682]
["bitfinex-derivatives","SOLF0:USTF0",1769150057275,3.47451947,128.36,128.29,298.51791125]
["bitfinex-derivatives","SOLF0:USTF0",1769150057481,5.54775237,128.36,128.29,300.59114415]
["bitfinex-derivatives","SOLF0:USTF0",1769150057785,5.54775237,128.36,128.3,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150058183,0.05770986,128.34,128.3,4.22312682]
["bitfinex-derivatives","SOLF0:USTF0",1769150059385,0.05770986,128.34,128.3,2.14989392]
["bitfinex-derivatives","SOLF0:USTF0",1769150069389,0.05770986,128.34,128.3,4.22312682]
["bitfinex-derivatives","SOLF0:USTF0",1769150070087,10.49491947,128.36,128.31,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150070283,10.49491947,128.36,128.31,2.13154965]
["bitfinex-derivatives","SOLF0:USTF0",1769150074096,3.20588059,128.35,128.31,0.05831675]
["bitfinex-derivatives","SOLF0:USTF0",1769150074394,10.22678059,128.35,128.31,0.05831675]
["bitfinex-derivatives","SOLF0:USTF0",1769150076794,10.22678059,128.35,128.31,2.13154965]
["bitfinex-derivatives","SOLF0:USTF0",1769150081892,10.17196996,128.37,128.33,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150082289,2.0732329,128.42,128.35,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150083196,7.0188,128.39,128.35,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150084296,10.17066996,128.39,128.35,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150085300,10.17066996,128.39,128.36,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150085697,109.1518,128.43,128.37,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150086203,109.1537,128.42,128.36,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150087295,7.018,128.41,128.36,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150087692,3.15186996,128.4,128.36,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150088498,3.15186996,128.4,128.37,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150089095,3.15186996,128.4,128.3,3.48691044]
["bitfinex-derivatives","SOLF0:USTF0",1769150089297,3.15186996,128.4,128.32,3.48691044]
["bitfinex-derivatives","SOLF0:USTF0",1769150089504,3.15186996,128.4,128.33,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150089808,3.15186996,128.4,128.34,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150090004,3.15186996,128.39,128.34,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150090306,3.15186996,128.39,128.33,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150092908,3.15186996,128.39,128.35,0.05540121]
["bitfinex-derivatives","SOLF0:USTF0",1769150093410,0.05773086,128.38,128.35,0.05540121]
["bitfinex-derivatives","SOLF0:USTF0",1769150095606,3.15186996,128.36,128.28,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150095812,3.15186996,128.33,128.27,5.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1769150096003,3.15186996,128.33,128.28,3.48691044]
["bitfinex-derivatives","SOLF0:USTF0",1769150097112,0.05028724,128.32,128.28,3.48691044]
["bitfinex-derivatives","SOLF0:USTF0",1769150097807,0.05028724,128.32,128.25,3.48691044]
["bitfinex-derivatives","SOLF0:USTF0",1769150098011,0.05028724,128.32,128.27,5.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1769150098212,3.15186996,128.33,128.27,5.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1769150098614,0.05428939,128.31,128.28,5.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1769150098912,7.0217,128.34,128.28,5.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1769150102419,7.0217,128.34,128.3,0.05320912]
["bitfinex-derivatives","SOLF0:USTF0",1769150102719,3.25067591,128.33,128.3,0.05320912]
["bitfinex-derivatives","SOLF0:USTF0",1769150103110,7.0217,128.34,128.3,0.05320912]
["bitfinex-derivatives","SOLF0:USTF0",1769150104016,0.05246016,128.33,128.3,0.05320912]
["bitfinex-derivatives","SOLF0:USTF0",1769150110220,3.30790052,128.29,128.23,3.31077446]
["bitfinex-derivatives","SOLF0:USTF0",1769150110420,3.30790052,128.29,128.23,5.38400736]
["bitfinex-derivatives","SOLF0:USTF0",1769150110726,3.30790052,128.29,128.24,2.0732329]
["bitfinex-derivatives","SOLF0:USTF0",1769150111225,3.30790052,128.29,128.24,5.38400736]
["bitfinex-derivatives","SOLF0:USTF0",1769150111627,0.05372233,128.28,128.24,5.38400736]
["bitfinex-derivatives","SOLF0:USTF0",1769150112932,0.05372233,128.28,128.24,5.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1769150114823,5.38468731,128.31,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769150114824,3.30790052,128.31,128.26,5.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1769150116132,0.04949791,128.3,128.26,5.38756125]
["bitfinex-derivatives","SOLF0:USTF0",1769150117832,0.04949791,128.3,128.26,3.31077446]
["bitfinex-derivatives","SOLF0:USTF0",1769150118034,0.04949791,128.3,128.26,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150118235,0.04949791,128.3,128.25,0.05237557]
["bitfinex-derivatives","SOLF0:USTF0",1769150118433,3.35739843,128.3,128.25,0.05237557]
["bitfinex-derivatives","SOLF0:USTF0",1769150119924,3.35739843,128.3,128.25,3.36315003]
["bitfinex-derivatives","SOLF0:USTF0",1769150120428,10.38129843,128.3,128.25,3.36315003]
["bitfinex-derivatives","SOLF0:USTF0",1769150124031,7.0243,128.29,128.25,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150124333,10.33220052,128.29,128.22,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150124840,3.30790052,128.28,128.22,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150125438,0.05150785,128.26,128.24,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150125628,3.30790052,128.28,128.24,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150126937,0.05764078,128.27,128.25,0.05164667]
["bitfinex-derivatives","SOLF0:USTF0",1769150129730,7.0243,128.29,128.25,0.05164667]
["bitfinex-derivatives","SOLF0:USTF0",1769150130238,3.30790052,128.3,128.25,1.66002944]
["bitfinex-derivatives","SOLF0:USTF0",1769150130434,3.30790052,128.3,128.26,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150131236,10.33120052,128.31,128.26,3.68516956]
["bitfinex-derivatives","SOLF0:USTF0",1769150136943,3.11179287,128.3,128.25,0.05164667]
["bitfinex-derivatives","SOLF0:USTF0",1769150139245,3.11179287,128.3,128.25,2.00377398]
["bitfinex-derivatives","SOLF0:USTF0",1769150139541,3.11179287,128.3,128.26,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150144460,3.11179287,128.3,128.25,4.08056077]
["bitfinex-derivatives","SOLF0:USTF0",1769150144461,10.13559287,128.3,128.25,4.08056077]
["bitfinex-derivatives","SOLF0:USTF0",1769150149164,10.13459287,128.32,128.26,1.95212731]
["bitfinex-derivatives","SOLF0:USTF0",1769150149363,3.11179287,128.33,128.29,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150149565,3.11179287,128.35,128.29,4.0289141]
["bitfinex-derivatives","SOLF0:USTF0",1769150149954,3.11179287,128.35,128.3,0.05845685]
["bitfinex-derivatives","SOLF0:USTF0",1769150150163,7.022,128.33,128.3,0.05845685]
["bitfinex-derivatives","SOLF0:USTF0",1769150150467,10.13379287,128.33,128.3,0.05845685]
["bitfinex-derivatives","SOLF0:USTF0",1769150151465,3.11179287,128.29,128.21,4.0289141]
["bitfinex-derivatives","SOLF0:USTF0",1769150151762,3.11179287,128.28,128.21,1.95212731]
["bitfinex-derivatives","SOLF0:USTF0",1769150151957,3.11179287,128.25,128.19,1.95212731]
["bitfinex-derivatives","SOLF0:USTF0",1769150152159,3.11179287,128.25,128.19,4.0289141]
["bitfinex-derivatives","SOLF0:USTF0",1769150152956,3.11179287,128.25,128.2,1.95212731]
["bitfinex-derivatives","SOLF0:USTF0",1769150153670,0.04963164,128.24,128.21,0.0508165]
["bitfinex-derivatives","SOLF0:USTF0",1769150156862,3.11179287,128.23,128.19,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150157070,3.11179287,128.23,128.16,1.95212731]
["bitfinex-derivatives","SOLF0:USTF0",1769150157071,3.11179287,128.23,128.17,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150158273,0.0580776,128.21,128.17,4.0289141]
["bitfinex-derivatives","SOLF0:USTF0",1769150161070,0.0580776,128.21,128.17,1.95212731]
["bitfinex-derivatives","SOLF0:USTF0",1769150161273,3.11179287,128.19,128.13,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150161875,10.14159287,128.19,128.13,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150162074,3.27483263,128.17,128.09,1.95313685]
["bitfinex-derivatives","SOLF0:USTF0",1769150162283,3.27483263,128.17,128.06,1.95313685]
["bitfinex-derivatives","SOLF0:USTF0",1769150162284,3.22063333,128.14,128.06,1.95313685]
["bitfinex-derivatives","SOLF0:USTF0",1769150162576,3.22063333,128.14,128.08,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150162779,3.22063333,128.14,128.06,1.95313685]
["bitfinex-derivatives","SOLF0:USTF0",1769150162780,3.22063333,128.14,128.09,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150163178,10.25143333,128.17,128.1,1.95313685]
["bitfinex-derivatives","SOLF0:USTF0",1769150163377,3.22063333,128.17,128.11,4.02992364]
["bitfinex-derivatives","SOLF0:USTF0",1769150164380,0.05178601,128.15,128.13,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1769150164884,3.22063333,128.19,128.13,2.12762047]
["bitfinex-derivatives","SOLF0:USTF0",1769150165079,3.22063333,128.19,128.14,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150165281,3.22063333,128.19,128.13,2.12762047]
["bitfinex-derivatives","SOLF0:USTF0",1769150167282,3.22063333,128.19,128.14,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150167884,3.22063333,128.19,128.13,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1769150168085,3.22063333,128.19,128.14,2.07678679]
["bitfinex-derivatives","SOLF0:USTF0",1769150169977,3.22063333,128.19,128.13,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1769150170174,3.22063333,128.19,128.13,2.12762047]
["bitfinex-derivatives","SOLF0:USTF0",1769150170381,5.29742012,128.19,128.13,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1769150170684,3.57915729,128.18,128.13,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1769150171983,3.57915729,128.17,128.13,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1769150172675,5.65594408,128.17,128.08,2.36189655]
["bitfinex-derivatives","SOLF0:USTF0",1769150172985,3.57915729,128.16,128.1,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150173175,3.57915729,128.16,128.11,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150173575,3.57915729,128.16,128.1,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150173780,3.57915729,128.16,128.09,2.36189655]
["bitfinex-derivatives","SOLF0:USTF0",1769150173981,3.57915729,128.16,128.1,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150174296,3.57915729,128.16,128.11,0.05042124]
["bitfinex-derivatives","SOLF0:USTF0",1769150179787,3.57915729,128.16,128.11,2.13175037]
["bitfinex-derivatives","SOLF0:USTF0",1769150180483,3.57915729,128.16,128.11,4.49364692]
["bitfinex-derivatives","SOLF0:USTF0",1769150180685,3.57915729,128.18,128.12,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150180884,3.57915729,128.18,128.14,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150181484,3.57915729,128.18,128.12,2.36189655]
["bitfinex-derivatives","SOLF0:USTF0",1769150181485,3.57915729,128.18,128.13,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150182090,3.57915729,128.18,128.14,0.05014779]
["bitfinex-derivatives","SOLF0:USTF0",1769150184690,3.57915729,128.18,128.14,2.13147692]
["bitfinex-derivatives","SOLF0:USTF0",1769150185586,3.57915729,128.21,128.15,2.36189655]
["bitfinex-derivatives","SOLF0:USTF0",1769150185889,3.57915729,128.23,128.19,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150186384,3.57915729,128.26,128.2,2.13555658]
["bitfinex-derivatives","SOLF0:USTF0",1769150187388,2.08132913,128.23,128.16,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150187593,3.57915729,128.22,128.16,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150188694,0.05615337,128.2,128.16,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150190092,0.05615337,128.2,128.17,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150192400,3.65476425,128.25,128.19,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150193599,3.65476425,128.25,128.21,0.05968607]
["bitfinex-derivatives","SOLF0:USTF0",1769150193796,3.65476425,128.25,128.21,2.1410152]
["bitfinex-derivatives","SOLF0:USTF0",1769150193989,3.65476425,128.27,128.23,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150194896,3.65476425,128.27,128.24,0.05931373]
["bitfinex-derivatives","SOLF0:USTF0",1769150196201,3.65476425,128.27,128.22,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150196402,3.71104958,128.27,128.22,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150197398,3.71104958,128.27,128.23,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150198290,3.71104958,128.27,128.22,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150198497,3.71104958,128.27,128.23,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150198905,0.05628533,128.27,128.24,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150199403,3.65476425,128.29,128.24,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150199791,3.65476425,128.26,128.22,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150200590,3.65476425,128.26,128.21,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150201398,0.04982143,128.25,128.21,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150201600,0.04982143,128.25,128.22,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150202400,3.70458568,128.25,128.19,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150202602,3.70458568,128.25,128.2,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150202805,3.65476425,128.25,128.2,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150203194,0.05467997,128.24,128.2,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150204701,0.05467997,128.24,128.19,2.11558054]
["bitfinex-derivatives","SOLF0:USTF0",1769150204902,0.05467997,128.24,128.19,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150205702,0.05467997,128.24,128.2,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150206102,12.76159338,128.27,128.2,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150206103,3.65476425,128.26,128.2,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150206503,0.04919226,128.23,128.2,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150208903,3.65476425,128.28,128.22,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150209297,3.65476425,128.28,128.23,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150211703,3.65476425,128.28,128.24,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1769150211916,3.65476425,128.3,128.24,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1769150212108,3.65476425,128.3,128.24,4.25396001]
["bitfinex-derivatives","SOLF0:USTF0",1769150212513,3.65476425,128.3,128.25,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150214616,3.65476425,128.3,128.24,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1769150215215,3.65476425,128.3,128.24,2.13837947]
["bitfinex-derivatives","SOLF0:USTF0",1769150216219,3.65476425,128.3,128.25,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150218323,3.65476425,128.32,128.26,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150218715,3.65476425,128.32,128.27,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150219319,3.65476425,128.32,128.26,2.08132913]
["bitfinex-derivatives","SOLF0:USTF0",1769150220224,3.65476425,128.32,128.25,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150221025,3.65476425,128.31,128.25,4.19690967]
["bitfinex-derivatives","SOLF0:USTF0",1769150222027,3.39316587,128.3,128.23,4.19446639]
["bitfinex-derivatives","SOLF0:USTF0",1769150224925,3.39316587,128.3,128.25,0.05970771]
["bitfinex-derivatives","SOLF0:USTF0",1769150225931,10.41686587,128.3,128.25,0.05970771]
["bitfinex-derivatives","SOLF0:USTF0",1769150226229,3.3601508,128.29,128.25,0.05970771]
["bitfinex-derivatives","SOLF0:USTF0",1769150234039,3.3601508,128.28,128.21,2.11681694]
["bitfinex-derivatives","SOLF0:USTF0",1769150234230,3.41292803,128.28,128.21,2.11681694]
["bitfinex-derivatives","SOLF0:USTF0",1769150234532,2.08132913,128.27,128.21,2.11681694]
["bitfinex-derivatives","SOLF0:USTF0",1769150234833,3.3601508,128.26,128.19,4.25451808]
["bitfinex-derivatives","SOLF0:USTF0",1769150235432,0.05049079,128.24,128.19,4.25451808]
["bitfinex-derivatives","SOLF0:USTF0",1769150240152,0.05049079,128.24,128.2,2.17652465]
["bitfinex-derivatives","SOLF0:USTF0",1769150240351,3.3601508,128.26,128.2,2.17652465]
["bitfinex-derivatives","SOLF0:USTF0",1769150242048,3.3601508,128.28,128.22,2.17652465]
["bitfinex-derivatives","SOLF0:USTF0",1769150242642,3.3601508,128.3,128.24,2.17652465]
["bitfinex-derivatives","SOLF0:USTF0",1769150245445,3.3601508,128.3,128.26,0.04931988]
["bitfinex-derivatives","SOLF0:USTF0",1769150246453,3.14552338,128.32,128.27,2.07799343]
["bitfinex-derivatives","SOLF0:USTF0",1769150247347,0.05167062,128.31,128.27,2.07799343]
["bitfinex-derivatives","SOLF0:USTF0",1769150251857,0.05167062,128.31,128.26,2.22191758]
["bitfinex-derivatives","SOLF0:USTF0",1769150261865,3.48997102,128.31,128.26,2.22191758]
["bitfinex-derivatives","SOLF0:USTF0",1769150262067,3.48997102,128.31,128.26,0.04931988]
["bitfinex-derivatives","SOLF0:USTF0",1769150262859,10.51307102,128.31,128.26,0.04931988]
["bitfinex-derivatives","SOLF0:USTF0",1769150268771,10.51307102,128.31,128.26,2.21819165]
["bitfinex-derivatives","SOLF0:USTF0",1769150270163,3.48997102,128.31,128.26,2.21819165]
["bitfinex-derivatives","SOLF0:USTF0",1769150273677,0.05167062,128.31,128.26,2.21819165]
["bitfinex-derivatives","SOLF0:USTF0",1769150274377,0.05167062,128.31,128.27,2.07799343]
["bitfinex-derivatives","SOLF0:USTF0",1769150278674,0.05167062,128.31,128.27,4.2468652]
["bitfinex-derivatives","SOLF0:USTF0",1769150279177,3.48997102,128.31,128.26,0.04931988]
["bitfinex-derivatives","SOLF0:USTF0",1769150279881,3.48997102,128.31,128.26,2.21819165]
["bitfinex-derivatives","SOLF0:USTF0",1769150280484,0.05167062,128.31,128.26,2.21819165]
["bitfinex-derivatives","SOLF0:USTF0",1769150282987,3.34762663,128.31,128.26,0.04931988]
["bitfinex-derivatives","SOLF0:USTF0",1769150289884,3.34762663,128.31,128.26,2.22233555]
["bitfinex-derivatives","SOLF0:USTF0",1769150295801,3.34762663,128.31,128.26,0.04931988]
["bitfinex-derivatives","SOLF0:USTF0",1769150306311,3.34762663,128.31,128.26,2.22233555]
["bitfinex-derivatives","SOLF0:USTF0",1769150307709,3.41935323,128.33,128.27,2.17301567]
["bitfinex-derivatives","SOLF0:USTF0",1769150309011,3.41935323,128.33,128.29,0.05481896]
["bitfinex-derivatives","SOLF0:USTF0",1769150325719,3.41935323,128.33,128.26,2.07619819]
["bitfinex-derivatives","SOLF0:USTF0",1769150330420,3.41935323,128.33,128.27,2.22614387]
["bitfinex-derivatives","SOLF0:USTF0",1769150330629,3.2626653,128.35,128.32,2.07619819]
["bitfinex-derivatives","SOLF0:USTF0",1769150331313,3.2626653,128.35,128.32,2.12788447]
["bitfinex-derivatives","SOLF0:USTF0",1769150331510,0.0561153,128.35,128.32,2.12788447]
["bitfinex-derivatives","SOLF0:USTF0",1769150331721,3.2626653,128.37,128.32,2.12788447]
["bitfinex-derivatives","SOLF0:USTF0",1769150332113,3.2626653,128.37,128.32,2.07619819]
["bitfinex-derivatives","SOLF0:USTF0",1769150333221,3.2626653,128.37,128.33,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1769150333415,3.31744201,128.36,128.33,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1769150340632,3.31744201,128.36,128.27,2.27652632]
["bitfinex-derivatives","SOLF0:USTF0",1769150340823,3.2626653,128.35,128.27,2.27652632]
["bitfinex-derivatives","SOLF0:USTF0",1769150341133,3.2626653,128.35,128.27,4.35272451]
["bitfinex-derivatives","SOLF0:USTF0",1769150342131,3.2626653,128.35,128.29,2.07619819]
["bitfinex-derivatives","SOLF0:USTF0",1769150344230,3.2626653,128.35,128.29,4.35423832]
["bitfinex-derivatives","SOLF0:USTF0",1769150355643,3.1582378,128.34,128.29,2.27804013]
["bitfinex-derivatives","SOLF0:USTF0",1769150359748,3.1582378,128.36,128.29,2.27804013]
["bitfinex-derivatives","SOLF0:USTF0",1769150362647,3.1582378,128.36,128.29,4.35292522]
["bitfinex-derivatives","SOLF0:USTF0",1769150368149,3.1582378,128.36,128.3,2.28311918]
["bitfinex-derivatives","SOLF0:USTF0",1769150368759,3.1582378,128.36,128.32,0.05644114]
["bitfinex-derivatives","SOLF0:USTF0",1769150379264,3.1582378,128.36,128.32,2.13132623]
["bitfinex-derivatives","SOLF0:USTF0",1769150384262,3.1582378,128.36,128.32,4.40930743]
["bitfinex-derivatives","SOLF0:USTF0",1769150384569,0.05511547,128.35,128.32,4.40930743]
["bitfinex-derivatives","SOLF0:USTF0",1769150387375,3.1582378,128.36,128.33,2.07488509]
["bitfinex-derivatives","SOLF0:USTF0",1769150391573,3.4663014,128.39,128.34,2.07488509]
["bitfinex-derivatives","SOLF0:USTF0",1769150391777,3.4663014,128.39,128.35,2.07488509]
["bitfinex-derivatives","SOLF0:USTF0",1769150392474,3.4663014,128.39,128.36,0.04972807]
["bitfinex-derivatives","SOLF0:USTF0",1769150400370,3.4663014,128.41,128.36,2.12461316]
["bitfinex-derivatives","SOLF0:USTF0",1769150400769,3.4663014,128.41,128.36,2.07488509]
["bitfinex-derivatives","SOLF0:USTF0",1769150401174,3.4663014,128.41,128.37,0.05011808]
["bitfinex-derivatives","SOLF0:USTF0",1769150414383,3.4663014,128.41,128.37,2.12500317]
["bitfinex-derivatives","SOLF0:USTF0",1769150418997,3.4663014,128.41,128.37,2.1225466]
["bitfinex-derivatives","SOLF0:USTF0",1769150420398,3.40383576,128.43,128.39,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150420596,3.40383576,128.43,128.38,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150421196,3.40383576,128.43,128.39,0.05753558]
["bitfinex-derivatives","SOLF0:USTF0",1769150421399,3.40383576,128.43,128.37,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150421594,3.40383576,128.41,128.36,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150422601,3.40383576,128.41,128.37,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150422797,3.40383576,128.41,128.37,2.12442172]
["bitfinex-derivatives","SOLF0:USTF0",1769150424001,3.40383576,128.41,128.37,0.0519932]
["bitfinex-derivatives","SOLF0:USTF0",1769150424195,3.40383576,128.41,128.37,2.12442172]
["bitfinex-derivatives","SOLF0:USTF0",1769150432706,0.05156009,128.42,128.38,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150432906,3.26128826,128.43,128.39,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150433210,3.26128826,128.43,128.4,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150434205,3.26128826,128.43,128.4,2.1253098]
["bitfinex-derivatives","SOLF0:USTF0",1769150436606,209.13310696,128.48,128.42,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150437516,209.13310696,128.48,128.41,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150437704,209.13310696,128.48,128.42,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150438619,3.26128826,128.47,128.42,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150449830,3.26128826,128.47,128.41,5.22541043]
["bitfinex-derivatives","SOLF0:USTF0",1769150450030,3.26128826,128.47,128.42,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150460638,3.26128826,128.47,128.41,5.22541043]
["bitfinex-derivatives","SOLF0:USTF0",1769150462644,3.26128826,128.47,128.4,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150462841,2.07242852,128.48,128.39,5.42516394]
["bitfinex-derivatives","SOLF0:USTF0",1769150462842,3.43539567,128.45,128.39,5.42516394]
["bitfinex-derivatives","SOLF0:USTF0",1769150468254,3.43539567,128.45,128.4,5.35207249]
["bitfinex-derivatives","SOLF0:USTF0",1769150474261,3.24395314,128.47,128.42,5.35207249]
["bitfinex-derivatives","SOLF0:USTF0",1769150474557,3.24395314,128.51,128.45,5.35207249]
["bitfinex-derivatives","SOLF0:USTF0",1769150474759,3.24395314,128.51,128.47,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150476859,3.24395314,128.51,128.46,5.35207249]
["bitfinex-derivatives","SOLF0:USTF0",1769150477357,3.24395314,128.51,128.46,3.27964397]
["bitfinex-derivatives","SOLF0:USTF0",1769150478456,0.05035631,128.5,128.46,3.27964397]
["bitfinex-derivatives","SOLF0:USTF0",1769150478657,3.29430945,128.5,128.44,3.27964397]
["bitfinex-derivatives","SOLF0:USTF0",1769150478956,3.29430945,128.5,128.47,0.05287841]
["bitfinex-derivatives","SOLF0:USTF0",1769150479761,3.24395314,128.52,128.48,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150480263,3.24395314,128.52,128.49,2.07242852]
["bitfinex-derivatives","SOLF0:USTF0",1769150480863,3.24395314,128.52,128.49,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150481162,3.24395314,128.52,128.49,0.04961458]
["bitfinex-derivatives","SOLF0:USTF0",1769150488059,3.24395314,128.52,128.49,2.11809166]
["bitfinex-derivatives","SOLF0:USTF0",1769150489760,3.24395314,128.52,128.49,0.04961458]
["bitfinex-derivatives","SOLF0:USTF0",1769150497666,2.06847708,128.57,128.5,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150497963,7.0086,128.58,128.52,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150498370,7.0086,128.58,128.52,2.12476009]
["bitfinex-derivatives","SOLF0:USTF0",1769150499361,7.0086,128.58,128.52,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1769150499767,3.28136091,128.57,128.52,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1769150517495,108.9562,128.66,128.56,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150517694,2.06847708,128.65,128.58,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150518693,7.0048,128.65,128.58,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150519396,3.10788868,128.64,128.58,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150520690,3.10788868,128.64,128.57,5.33660067]
["bitfinex-derivatives","SOLF0:USTF0",1769150521201,3.15849226,128.62,128.56,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150521696,3.15849226,128.62,128.56,5.33660067]
["bitfinex-derivatives","SOLF0:USTF0",1769150523396,3.15849226,128.62,128.57,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150526102,0.05060358,128.62,128.59,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150526603,3.1046042,128.64,128.59,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150528507,3.1046042,128.64,128.6,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150533207,3.1046042,128.64,128.59,3.48034374]
["bitfinex-derivatives","SOLF0:USTF0",1769150533408,3.1046042,128.64,128.59,5.54882082]
["bitfinex-derivatives","SOLF0:USTF0",1769150537117,3.1046042,128.64,128.58,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150537712,3.1046042,128.63,128.57,5.54882082]
["bitfinex-derivatives","SOLF0:USTF0",1769150538618,3.1046042,128.63,128.57,3.48034374]
["bitfinex-derivatives","SOLF0:USTF0",1769150539015,3.1046042,128.62,128.56,2.06847708]
["bitfinex-derivatives","SOLF0:USTF0",1769150539216,3.1046042,128.62,128.56,5.54882082]
["bitfinex-derivatives","SOLF0:USTF0",1769150540922,3.1046042,128.62,128.56,5.54664017]
["bitfinex-derivatives","SOLF0:USTF0",1769150542320,3.1046042,128.62,128.57,3.48034374]
["bitfinex-derivatives","SOLF0:USTF0",1769150542517,3.1046042,128.62,128.57,5.54664017]
["bitfinex-derivatives","SOLF0:USTF0",1769150545923,0.05738077,128.61,128.57,5.54664017]
["bitfinex-derivatives","SOLF0:USTF0",1769150547015,0.05738077,128.61,128.58,0.05064565]
["bitfinex-derivatives","SOLF0:USTF0",1769150553320,3.16030297,128.61,128.56,2.06629643]
["bitfinex-derivatives","SOLF0:USTF0",1769150553621,3.16030297,128.61,128.55,5.39114404]
["bitfinex-derivatives","SOLF0:USTF0",1769150555722,3.16030297,128.61,128.56,2.06629643]
["bitfinex-derivatives","SOLF0:USTF0",1769150560330,3.16030297,128.61,128.55,5.39114404]
["bitfinex-derivatives","SOLF0:USTF0",1769150561431,3.16030297,128.61,128.55,3.32484761]
["bitfinex-derivatives","SOLF0:USTF0",1769150562026,3.1029222,128.6,128.54,2.06629643]
["bitfinex-derivatives","SOLF0:USTF0",1769150562226,3.1029222,128.6,128.54,5.39114404]
["bitfinex-derivatives","SOLF0:USTF0",1769150562833,0.05044999,128.58,128.54,5.39114404]
["bitfinex-derivatives","SOLF0:USTF0",1769150568734,0.05044999,128.58,128.54,3.32484761]
["bitfinex-derivatives","SOLF0:USTF0",1769150573743,3.15337219,128.58,128.53,2.06629643]
["bitfinex-derivatives","SOLF0:USTF0",1769150574439,3.15337219,128.58,128.53,5.39114404]
["bitfinex-derivatives","SOLF0:USTF0",1769150576445,5.16921863,128.57,128.51,3.32484761]
["bitfinex-derivatives","SOLF0:USTF0",1769150576742,3.1029222,128.57,128.52,3.32484761]
["bitfinex-derivatives","SOLF0:USTF0",1769150577342,0.05351075,128.56,128.52,3.32484761]
["bitfinex-derivatives","SOLF0:USTF0",1769150581251,0.05351075,128.56,128.5,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769150581252,3.15643295,128.61,128.55,5.39114404]
["bitfinex-derivatives","SOLF0:USTF0",1769150582651,3.15643295,128.61,128.55,3.32484761]
["bitfinex-derivatives","SOLF0:USTF0",1769150583244,2.81726622,128.6,128.53,5.25070023]
["bitfinex-derivatives","SOLF0:USTF0",1769150583551,2.81726622,128.59,128.53,3.1844038]
["bitfinex-derivatives","SOLF0:USTF0",1769150585748,2.81726622,128.59,128.53,5.25070023]
["bitfinex-derivatives","SOLF0:USTF0",1769150586743,0.05774608,128.57,128.55,0.05052396]
["bitfinex-derivatives","SOLF0:USTF0",1769150603976,10.1708067,128.62,128.56,5.54565368]
["bitfinex-derivatives","SOLF0:USTF0",1769150604759,3.1644067,128.61,128.56,5.54565368]
["bitfinex-derivatives","SOLF0:USTF0",1769150605159,3.1644067,128.61,128.58,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1769150612273,3.1644067,128.61,128.56,5.54565368]
["bitfinex-derivatives","SOLF0:USTF0",1769150612472,3.1644067,128.61,128.56,3.4785062]
["bitfinex-derivatives","SOLF0:USTF0",1769150612473,3.21665427,128.61,128.56,3.4785062]
["bitfinex-derivatives","SOLF0:USTF0",1769150613375,3.21665427,128.61,128.56,5.54565368]
["bitfinex-derivatives","SOLF0:USTF0",1769150613670,3.21665427,128.61,128.57,0.04914763]
["bitfinex-derivatives","SOLF0:USTF0",1769150637593,10.22345427,128.61,128.57,0.04914763]
["bitfinex-derivatives","SOLF0:USTF0",1769150640298,7.05904757,128.61,128.57,3.29395515]
["bitfinex-derivatives","SOLF0:USTF0",1769150641095,3.21118022,128.61,128.57,3.29395515]
["bitfinex-derivatives","SOLF0:USTF0",1769150642704,3.15887988,128.63,128.59,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150642997,3.15887988,128.63,128.59,5.27240089]
["bitfinex-derivatives","SOLF0:USTF0",1769150643200,10.16367988,128.65,128.59,5.27240089]
["bitfinex-derivatives","SOLF0:USTF0",1769150643599,3.15887988,128.64,128.61,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150643899,3.15887988,128.66,128.61,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150644100,3.15887988,128.66,128.61,2.12171844]
["bitfinex-derivatives","SOLF0:USTF0",1769150645894,3.15887988,128.66,128.62,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150646998,3.15887988,128.66,128.61,2.12171844]
["bitfinex-derivatives","SOLF0:USTF0",1769150648902,3.15887988,128.66,128.61,5.49821858]
["bitfinex-derivatives","SOLF0:USTF0",1769150650407,3.15887988,128.66,128.62,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150650608,3.15887988,128.66,128.61,3.4310711]
["bitfinex-derivatives","SOLF0:USTF0",1769150650803,3.15887988,128.66,128.62,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150651106,3.15887988,128.66,128.61,5.49821858]
["bitfinex-derivatives","SOLF0:USTF0",1769150651692,3.15887988,128.66,128.61,0.05457096]
["bitfinex-derivatives","SOLF0:USTF0",1769150652299,5.22602736,128.66,128.61,0.05457096]
["bitfinex-derivatives","SOLF0:USTF0",1769150652502,3.15801233,128.65,128.61,0.05457096]
["bitfinex-derivatives","SOLF0:USTF0",1769150653605,3.15801233,128.64,128.57,5.44364762]
["bitfinex-derivatives","SOLF0:USTF0",1769150655811,3.15801233,128.64,128.58,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150658198,3.15801233,128.64,128.59,5.44364762]
["bitfinex-derivatives","SOLF0:USTF0",1769150660406,3.15801233,128.64,128.6,3.37650014]
["bitfinex-derivatives","SOLF0:USTF0",1769150661208,3.15801233,128.64,128.59,2.06714748]
["bitfinex-derivatives","SOLF0:USTF0",1769150661410,3.15801233,128.64,128.59,5.44364762]
["bitfinex-derivatives","SOLF0:USTF0",1769150662410,3.15801233,128.64,128.59,3.37650014]
["bitfinex-derivatives","SOLF0:USTF0",1769150663911,3.15801233,128.65,128.59,3.37650014]
["bitfinex-derivatives","SOLF0:USTF0",1769150664110,3.15801233,128.65,128.59,5.44208414]
["bitfinex-derivatives","SOLF0:USTF0",1769150664309,3.15801233,128.65,128.6,3.37650014]
["bitfinex-derivatives","SOLF0:USTF0",1769150671515,3.15801233,128.65,128.6,5.44208414]
["bitfinex-derivatives","SOLF0:USTF0",1769150679918,3.15801233,128.65,128.6,3.37650014]
["bitfinex-derivatives","SOLF0:USTF0",1769150680713,3.15801233,128.65,128.6,5.44208414]
["bitfinex-derivatives","SOLF0:USTF0",1769150685623,3.15801233,128.65,128.6,3.37650014]
["bitfinex-derivatives","SOLF0:USTF0",1769150685812,3.15801233,128.65,128.6,5.44208414]
["bitfinex-derivatives","SOLF0:USTF0",1769150689628,3.15801233,128.65,128.59,3.1934304]
["bitfinex-derivatives","SOLF0:USTF0",1769150690422,3.15801233,128.65,128.61,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1769150690628,0.0516148,128.63,128.61,0.04908635]
["bitfinex-derivatives","SOLF0:USTF0",1769150694933,3.20998352,128.63,128.57,5.2590144]
["bitfinex-derivatives","SOLF0:USTF0",1769150695434,3.15836872,128.63,128.57,5.2590144]
["bitfinex-derivatives","SOLF0:USTF0",1769150696135,0.05203106,128.61,128.57,5.2590144]
["bitfinex-derivatives","SOLF0:USTF0",1769150697134,0.05203106,128.61,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769150697135,3.21039978,128.61,128.55,5.2590144]
["bitfinex-derivatives","SOLF0:USTF0",1769150697541,3.15836872,128.61,128.56,3.1934304]
["bitfinex-derivatives","SOLF0:USTF0",1769150698036,0.05626656,128.59,128.56,3.1934304]
["bitfinex-derivatives","SOLF0:USTF0",1769150702042,3.21381262,128.59,128.54,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150703141,0.05626656,128.59,128.55,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150703538,12.22903006,128.63,128.56,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150703743,10.16344606,128.63,128.58,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150703943,3.15754606,128.63,128.58,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150704246,12.28409662,128.65,128.59,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150704445,3.21381262,128.64,128.59,3.38005098]
["bitfinex-derivatives","SOLF0:USTF0",1769150705247,0.05286095,128.63,128.6,0.05876295]
["bitfinex-derivatives","SOLF0:USTF0",1769150705646,0.05286095,128.63,128.6,3.46571793]
["bitfinex-derivatives","SOLF0:USTF0",1769150706739,3.27137482,128.63,128.6,0.05876295]
["bitfinex-derivatives","SOLF0:USTF0",1769150706944,3.27137482,128.63,128.58,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150708049,3.27137482,128.63,128.56,5.47253898]
["bitfinex-derivatives","SOLF0:USTF0",1769150708348,3.27137482,128.63,128.57,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150713954,3.27137482,128.63,128.58,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150714454,3.27137482,128.63,128.58,5.47253898]
["bitfinex-derivatives","SOLF0:USTF0",1769150719455,0.05286095,128.63,128.6,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150719854,3.21851387,128.65,128.6,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150720050,3.21851387,128.65,128.6,5.47253898]
["bitfinex-derivatives","SOLF0:USTF0",1769150720255,0.05614435,128.63,128.6,5.47253898]
["bitfinex-derivatives","SOLF0:USTF0",1769150720559,0.05614435,128.63,128.6,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150720966,0.05614435,128.63,128.55,9.075184]
["bitfinex-derivatives","SOLF0:USTF0",1769150720967,3.36779058,128.62,128.55,9.075184]
["bitfinex-derivatives","SOLF0:USTF0",1769150721466,3.36779058,128.62,128.56,2.065584]
["bitfinex-derivatives","SOLF0:USTF0",1769150721669,0.05206407,128.6,128.56,2.065584]
["bitfinex-derivatives","SOLF0:USTF0",1769150722868,0.05206407,128.6,128.56,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150723063,3.36779058,128.62,128.57,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150723369,3.36779058,128.62,128.58,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150723962,10.37299058,128.64,128.58,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150724158,5.43405282,128.63,128.54,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150724364,5.43405282,128.61,128.55,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150724563,3.36779058,128.61,128.55,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150724967,3.36779058,128.61,128.56,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150725167,3.36779058,128.61,128.56,5.47321722]
["bitfinex-derivatives","SOLF0:USTF0",1769150725668,3.36779058,128.61,128.57,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150726868,3.36779058,128.6,128.54,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150727072,5.43405282,128.6,128.54,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150727273,3.36779058,128.6,128.54,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150727473,3.36779058,128.6,128.54,5.47321722]
["bitfinex-derivatives","SOLF0:USTF0",1769150727868,3.36779058,128.6,128.55,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150728773,3.36779058,128.6,128.52,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150728971,3.36779058,128.58,128.52,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150729172,3.36779058,128.58,128.52,5.47321722]
["bitfinex-derivatives","SOLF0:USTF0",1769150729371,3.36779058,128.58,128.53,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150729766,2.06626224,128.59,128.53,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150730677,5.43405282,128.58,128.53,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150730878,3.36779058,128.58,128.53,3.40695498]
["bitfinex-derivatives","SOLF0:USTF0",1769150732471,5.49550232,128.57,128.51,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150733777,3.42924008,128.57,128.51,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150734268,5.49550232,128.57,128.51,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150734777,3.42924008,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150735279,3.42924008,128.55,128.5,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150736580,3.42924008,128.53,128.48,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150737274,3.42924008,128.55,128.48,5.20852698]
["bitfinex-derivatives","SOLF0:USTF0",1769150737671,3.42924008,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150738082,5.49550232,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150739282,3.42924008,128.55,128.49,5.20852698]
["bitfinex-derivatives","SOLF0:USTF0",1769150739783,3.42924008,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150740485,5.49550232,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150742173,3.42924008,128.57,128.51,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150742380,3.42924008,128.57,128.52,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150744586,3.42924008,128.57,128.51,0.05257984]
["bitfinex-derivatives","SOLF0:USTF0",1769150744790,5.49550232,128.55,128.51,0.05257984]
["bitfinex-derivatives","SOLF0:USTF0",1769150745292,3.42924008,128.55,128.5,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150745691,3.42924008,128.55,128.52,0.05349133]
["bitfinex-derivatives","SOLF0:USTF0",1769150749991,3.42924008,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150750293,5.49550232,128.55,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150750686,2.06626224,128.54,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150750991,5.49550232,128.54,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150751387,3.42924008,128.54,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150753194,5.49550232,128.54,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150753382,3.42924008,128.54,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150754296,0.05121867,128.53,128.49,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150754991,0.05121867,128.53,128.49,5.20852698]
["bitfinex-derivatives","SOLF0:USTF0",1769150756487,3.48045875,128.53,128.45,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150756683,3.48045875,128.53,128.46,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150756884,3.42924008,128.52,128.46,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150757089,3.42924008,128.54,128.47,5.20852698]
["bitfinex-derivatives","SOLF0:USTF0",1769150757288,3.42924008,128.54,128.48,5.20852698]
["bitfinex-derivatives","SOLF0:USTF0",1769150757890,3.42924008,128.54,128.48,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150758191,0.04988782,128.52,128.48,3.14226474]
["bitfinex-derivatives","SOLF0:USTF0",1769150762801,3.30958477,128.52,128.47,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150762997,3.30958477,128.52,128.46,12.36008215]
["bitfinex-derivatives","SOLF0:USTF0",1769150763397,3.30958477,128.52,128.46,5.34558215]
["bitfinex-derivatives","SOLF0:USTF0",1769150763595,3.30958477,128.52,128.46,3.27931991]
["bitfinex-derivatives","SOLF0:USTF0",1769150764799,5.37584701,128.52,128.46,3.27931991]
["bitfinex-derivatives","SOLF0:USTF0",1769150768505,3.443565,128.47,128.38,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150768705,3.443565,128.45,128.38,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150769001,3.443565,128.45,128.39,3.15476366]
["bitfinex-derivatives","SOLF0:USTF0",1769150769207,3.443565,128.45,128.4,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150769798,3.443565,128.45,128.4,3.15476366]
["bitfinex-derivatives","SOLF0:USTF0",1769150769799,5.50982724,128.45,128.4,3.15476366]
["bitfinex-derivatives","SOLF0:USTF0",1769150770307,3.443565,128.45,128.4,3.15476366]
["bitfinex-derivatives","SOLF0:USTF0",1769150771007,7.0151,128.46,128.4,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150771809,10.458665,128.46,128.4,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150772010,10.458665,128.46,128.4,3.15476366]
["bitfinex-derivatives","SOLF0:USTF0",1769150772210,10.458665,128.46,128.4,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150772712,3.443565,128.45,128.39,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150773511,109.1053,128.48,128.32,1.35405926]
["bitfinex-derivatives","SOLF0:USTF0",1769150773512,3.443565,128.39,128.32,1.35405926]
["bitfinex-derivatives","SOLF0:USTF0",1769150773703,109.2048,128.36,128.23,109.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769150773903,112.648365,128.36,128.29,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150774403,3.443565,128.38,128.31,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150774606,0.04947393,128.34,128.31,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150776114,0.04947393,128.34,128.3,5.2210259]
["bitfinex-derivatives","SOLF0:USTF0",1769150776308,0.04947393,128.34,128.31,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150776502,0.04947393,128.34,128.3,3.15476366]
["bitfinex-derivatives","SOLF0:USTF0",1769150778207,112.697365,128.31,128.22,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150778412,109.2666,128.29,128.22,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150778802,7.0245,128.29,128.22,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150779007,9.09076224,128.29,128.22,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150779313,7.0245,128.29,128.22,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150780203,7.0245,128.29,128.22,3.08419337]
["bitfinex-derivatives","SOLF0:USTF0",1769150780414,7.0245,128.29,128.23,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150781402,112.702265,128.3,128.23,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150781604,10.466465,128.32,128.25,3.08419337]
["bitfinex-derivatives","SOLF0:USTF0",1769150782113,3.443565,128.32,128.26,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150782309,0.05876644,128.3,128.26,2.06626224]
["bitfinex-derivatives","SOLF0:USTF0",1769150782509,0.05876644,128.3,128.27,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1769150784215,112.742965,128.25,128.19,1.01793113]
["bitfinex-derivatives","SOLF0:USTF0",1769150784715,3.443565,128.25,128.19,3.08419337]
["bitfinex-derivatives","SOLF0:USTF0",1769150784917,5.52200701,128.27,128.19,3.09637314]
["bitfinex-derivatives","SOLF0:USTF0",1769150785113,3.443565,128.27,128.21,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150785512,0.05285494,128.24,128.21,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150785715,3.443565,128.27,128.21,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150785909,7.0251,128.28,128.22,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150788120,112.703165,128.3,128.22,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150788914,3.443565,128.29,128.22,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150790819,2.07844201,128.31,128.23,1.01793113]
["bitfinex-derivatives","SOLF0:USTF0",1769150791019,2.07844201,128.31,128.2,109.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769150791020,3.443565,128.31,128.26,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150791821,7.0214,128.34,128.26,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150792027,3.24190194,128.33,128.28,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150792826,3.24190194,128.33,128.3,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150793023,3.24190194,128.35,128.3,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150798724,3.24190194,128.35,128.23,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1769150798725,3.24190194,128.28,128.21,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150798921,3.24190194,128.27,128.2,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150799429,3.24190194,128.27,128.22,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150799922,5.32034395,128.27,128.2,2.07844201]
["bitfinex-derivatives","SOLF0:USTF0",1769150800732,5.32034395,128.27,128.19,3.10378471]
["bitfinex-derivatives","SOLF0:USTF0",1769150800932,10.26750194,128.27,128.19,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150801525,3.24190194,128.26,128.19,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150802033,3.24190194,128.26,128.19,295.8453427]
["bitfinex-derivatives","SOLF0:USTF0",1769150805337,0.05931982,128.24,128.2,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150806932,3.24190194,128.26,128.2,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150807133,3.24190194,128.26,128.21,0.04972319]
["bitfinex-derivatives","SOLF0:USTF0",1769150808137,7.025,128.28,128.21,1.07506589]
["bitfinex-derivatives","SOLF0:USTF0",1769150808442,7.025,128.28,128.21,295.95506589]
["bitfinex-derivatives","SOLF0:USTF0",1769150812047,10.26690194,128.28,128.22,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1769150812946,10.26690194,128.28,128.24,0.05756902]
["bitfinex-derivatives","SOLF0:USTF0",1769150815638,7.0254,128.27,128.24,0.05756902]
["bitfinex-derivatives","SOLF0:USTF0",1769150816742,3.24190194,128.3,128.24,0.05756902]
["bitfinex-derivatives","SOLF0:USTF0",1769150817545,112.48340194,128.32,128.24,1.08291172]
["bitfinex-derivatives","SOLF0:USTF0",1769150817742,3.24190194,128.31,128.24,1.08291172]
["bitfinex-derivatives","SOLF0:USTF0",1769150817942,3.24190194,128.31,128.24,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150818337,7.0239,128.3,128.26,0.05801613]
["bitfinex-derivatives","SOLF0:USTF0",1769150818537,10.26580194,128.3,128.26,0.05801613]
["bitfinex-derivatives","SOLF0:USTF0",1769150820543,10.26620194,128.29,128.26,0.05801613]
["bitfinex-derivatives","SOLF0:USTF0",1769150820746,10.32074644,128.29,128.22,295.9253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150821648,10.32074644,128.29,128.22,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150822237,7.0788445,128.29,128.22,1.0253427]
["bitfinex-derivatives","SOLF0:USTF0",1769150822443,7.0788445,128.29,128.21,295.92665232]
["bitfinex-derivatives","SOLF0:USTF0",1769150822444,3.42272427,128.27,128.21,295.92665232]
["bitfinex-derivatives","SOLF0:USTF0",1769150822943,3.42272427,128.27,128.22,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150823443,3.42272427,128.26,128.18,1.02665232]
["bitfinex-derivatives","SOLF0:USTF0",1769150823643,3.42272427,128.26,128.2,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150823850,3.42272427,128.28,128.23,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150825048,3.42272427,128.28,128.24,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150825251,3.42272427,128.28,128.2,1.02665232]
["bitfinex-derivatives","SOLF0:USTF0",1769150825545,3.42272427,128.28,128.23,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150831859,3.39137773,128.3,128.23,1.02572313]
["bitfinex-derivatives","SOLF0:USTF0",1769150832060,3.39137773,128.3,128.25,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150835360,10.41517773,128.3,128.25,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150835556,3.39137773,128.29,128.24,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150837059,3.39137773,128.29,128.22,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150837060,3.39137773,128.28,128.22,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150838653,3.39137773,128.28,128.23,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150841864,0.05891471,128.27,128.23,2.07762446]
["bitfinex-derivatives","SOLF0:USTF0",1769150846871,0.05891471,128.27,128.23,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150847672,0.05891471,128.27,128.24,0.05818796]
["bitfinex-derivatives","SOLF0:USTF0",1769150848673,3.45029244,128.27,128.24,0.05818796]
["bitfinex-derivatives","SOLF0:USTF0",1769150850773,10.47559244,128.27,128.24,0.05818796]
["bitfinex-derivatives","SOLF0:USTF0",1769150863579,3.38343728,128.26,128.21,3.10305641]
["bitfinex-derivatives","SOLF0:USTF0",1769150864083,3.38343728,128.26,128.22,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150884802,3.46344698,128.24,128.19,1.02836214]
["bitfinex-derivatives","SOLF0:USTF0",1769150885005,3.46344698,128.24,128.19,3.10569542]
["bitfinex-derivatives","SOLF0:USTF0",1769150885893,0.05380624,128.23,128.19,3.10569542]
["bitfinex-derivatives","SOLF0:USTF0",1769150887103,0.05380624,128.23,128.2,1.02785495]
["bitfinex-derivatives","SOLF0:USTF0",1769150888597,10.30201181,128.25,128.21,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150888799,10.30201181,128.25,128.21,3.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769150889003,10.30201181,128.25,128.2,3.10518823]
["bitfinex-derivatives","SOLF0:USTF0",1769150889605,10.30201181,128.25,128.2,1.02785495]
["bitfinex-derivatives","SOLF0:USTF0",1769150889801,10.30201181,128.25,128.2,3.10518823]
["bitfinex-derivatives","SOLF0:USTF0",1769150893704,10.30201181,128.25,128.21,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150894108,10.30201181,128.25,128.2,3.10518823]
["bitfinex-derivatives","SOLF0:USTF0",1769150896212,3.27561181,128.25,128.2,3.10518823]
["bitfinex-derivatives","SOLF0:USTF0",1769150897712,3.27561181,128.25,128.21,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150897913,7.0255,128.27,128.2,1.02785495]
["bitfinex-derivatives","SOLF0:USTF0",1769150897914,10.30111181,128.27,128.2,1.02785495]
["bitfinex-derivatives","SOLF0:USTF0",1769150898209,10.30111181,128.27,128.23,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150899410,10.30111181,128.27,128.17,301.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769150899411,3.27561181,128.27,128.24,2.13368759]
["bitfinex-derivatives","SOLF0:USTF0",1769150899807,3.27561181,128.27,128.24,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150900807,3.27561181,128.27,128.24,2.13493252]
["bitfinex-derivatives","SOLF0:USTF0",1769150904512,3.27561181,128.18,128.04,109.4757]
["bitfinex-derivatives","SOLF0:USTF0",1769150904715,3.27561181,128.09,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769150904917,3.27561181,128.04,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769150905118,3.27561181,128.03,127.88,109.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769150905410,3.27561181,128.06,127.99,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150905615,119.77391181,128.06,127.99,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150906321,119.77391181,128.06,128.0,2.07733328]
["bitfinex-derivatives","SOLF0:USTF0",1769150906922,119.77391181,128.06,127.98,5.2674261]
["bitfinex-derivatives","SOLF0:USTF0",1769150907820,119.77391181,128.06,127.99,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150908717,121.86920284,128.05,127.98,3.18253507]
["bitfinex-derivatives","SOLF0:USTF0",1769150909519,10.31291181,128.05,127.98,3.18253507]
["bitfinex-derivatives","SOLF0:USTF0",1769150909718,3.27561181,128.05,127.99,5.2674261]
["bitfinex-derivatives","SOLF0:USTF0",1769150910919,3.27561181,128.07,127.99,3.18253507]
["bitfinex-derivatives","SOLF0:USTF0",1769150911120,3.27561181,128.07,128.01,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150911422,3.27561181,128.06,128.0,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150911719,3.27561181,128.06,127.99,5.2674261]
["bitfinex-derivatives","SOLF0:USTF0",1769150912023,3.27561181,128.06,128.0,5.42417184]
["bitfinex-derivatives","SOLF0:USTF0",1769150912223,3.27561181,128.06,128.01,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150914623,3.27561181,128.06,128.02,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150914821,7.0361,128.08,128.02,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150914822,3.15088348,128.08,128.02,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150915121,3.15088348,128.1,128.05,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150915526,109.4135,128.12,128.07,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150915527,3.15088348,128.12,128.07,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150916224,0.04941824,128.11,128.08,0.05004492]
["bitfinex-derivatives","SOLF0:USTF0",1769150919531,3.15088348,128.15,128.08,2.13493595]
["bitfinex-derivatives","SOLF0:USTF0",1769150919830,3.15088348,128.15,128.09,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150920237,3.15088348,128.15,128.1,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150920925,0.05708112,128.14,128.11,0.05209237]
["bitfinex-derivatives","SOLF0:USTF0",1769150921226,2.08489103,128.17,128.11,0.05209237]
["bitfinex-derivatives","SOLF0:USTF0",1769150921432,9.11509103,128.18,128.11,2.1369834]
["bitfinex-derivatives","SOLF0:USTF0",1769150921734,9.11509103,128.18,128.11,297.3769834]
["bitfinex-derivatives","SOLF0:USTF0",1769150921933,7.0302,128.18,128.11,297.3769834]
["bitfinex-derivatives","SOLF0:USTF0",1769150922238,7.0302,128.18,128.11,2.1369834]
["bitfinex-derivatives","SOLF0:USTF0",1769150922431,7.0302,128.18,128.11,297.3769834]
["bitfinex-derivatives","SOLF0:USTF0",1769150923027,109.4112,128.12,128.04,3.33928081]
["bitfinex-derivatives","SOLF0:USTF0",1769150923221,3.15088348,128.07,128.0,3.33928081]
["bitfinex-derivatives","SOLF0:USTF0",1769150923420,3.15088348,128.1,128.04,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150924323,3.15088348,128.1,128.06,0.0535055]
["bitfinex-derivatives","SOLF0:USTF0",1769150928228,3.15088348,128.12,128.06,0.0535055]
["bitfinex-derivatives","SOLF0:USTF0",1769150934333,3.15088348,128.12,128.06,295.3335055]
["bitfinex-derivatives","SOLF0:USTF0",1769150938141,3.15088348,128.12,128.07,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150938339,3.15088348,128.12,128.07,297.36489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150938744,3.15088348,128.12,128.07,295.28]
["bitfinex-derivatives","SOLF0:USTF0",1769150940542,3.15088348,128.12,128.07,297.36489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150942438,3.40464641,128.14,128.08,3.21223888]
["bitfinex-derivatives","SOLF0:USTF0",1769150942742,3.40464641,128.14,128.08,300.57712991]
["bitfinex-derivatives","SOLF0:USTF0",1769150942941,3.40464641,128.14,128.09,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150943146,3.40464641,128.14,128.1,0.05835101]
["bitfinex-derivatives","SOLF0:USTF0",1769150945142,3.40464641,128.14,128.03,109.4825]
["bitfinex-derivatives","SOLF0:USTF0",1769150945143,3.20758404,128.1,128.03,3.30295771]
["bitfinex-derivatives","SOLF0:USTF0",1769150945348,3.20758404,128.1,128.04,5.38784874]
["bitfinex-derivatives","SOLF0:USTF0",1769150945536,3.20758404,128.1,128.06,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150946338,3.20758404,128.1,128.05,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150946545,0.04970717,128.09,128.05,5.38784874]
["bitfinex-derivatives","SOLF0:USTF0",1769150946745,3.20758404,128.12,128.08,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150947638,3.20758404,128.12,128.06,5.38784874]
["bitfinex-derivatives","SOLF0:USTF0",1769150948144,3.20758404,128.12,128.09,0.05112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150949445,10.24028404,128.14,128.09,0.05112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150950840,3.20758404,128.14,128.09,0.05112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150951041,3.20758404,128.14,128.09,2.13601311]
["bitfinex-derivatives","SOLF0:USTF0",1769150951345,3.20758404,128.14,128.09,295.31112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150951547,3.20758404,128.14,128.09,0.05112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150953048,10.24008404,128.14,128.09,0.05112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150953346,3.20758404,128.13,128.09,0.05112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150960154,3.20758404,128.13,128.09,295.29112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150962755,10.23968404,128.15,128.09,295.29112208]
["bitfinex-derivatives","SOLF0:USTF0",1769150963057,10.23968404,128.15,128.1,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150968252,10.23838404,128.17,128.13,2.08489103]
["bitfinex-derivatives","SOLF0:USTF0",1769150968954,10.23838404,128.17,128.13,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150969347,10.23838404,128.17,128.14,0.05101647]
["bitfinex-derivatives","SOLF0:USTF0",1769150969659,3.20758404,128.16,128.14,0.05101647]
["bitfinex-derivatives","SOLF0:USTF0",1769150969862,3.20758404,128.16,128.12,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150970362,3.20758404,128.16,128.11,297.30070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150970858,3.20758404,128.16,128.12,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150973268,0.05066276,128.15,128.12,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150980068,3.20758404,128.16,128.13,295.2]
["bitfinex-derivatives","SOLF0:USTF0",1769150982277,10.45964029,128.19,128.13,295.2]
["bitfinex-derivatives","SOLF0:USTF0",1769150982475,10.45964029,128.19,128.14,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150983080,10.45964029,128.19,128.15,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1769150983868,10.46044029,128.17,128.12,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1769150984067,10.46044029,128.17,128.12,297.26070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150984273,10.46044029,128.17,128.12,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1769150985884,0.05198461,128.16,128.12,295.18]
["bitfinex-derivatives","SOLF0:USTF0",1769150986285,0.05198461,128.16,128.12,297.26070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150994988,0.05198461,128.16,128.13,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150996089,10.45954029,128.19,128.14,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150996289,6.17645693,128.18,128.14,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150996488,10.45954029,128.19,128.14,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769150998094,7.0299,128.19,128.14,5.25134362]
["bitfinex-derivatives","SOLF0:USTF0",1769150998286,7.0299,128.19,128.15,3.17064241]
["bitfinex-derivatives","SOLF0:USTF0",1769150998482,7.0299,128.19,128.16,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769150998993,7.0299,128.19,128.16,0.05512328]
["bitfinex-derivatives","SOLF0:USTF0",1769150999189,10.45954029,128.19,128.14,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1769150999492,10.51469952,128.19,128.15,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769151000395,10.51469952,128.19,128.14,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769151001091,3.42964029,128.18,128.14,2.08070121]
["bitfinex-derivatives","SOLF0:USTF0",1769151007700,3.42964029,128.18,128.15,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769151028920,3.42964029,128.18,128.14,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151053556,3.42964029,128.18,128.15,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151055045,3.42964029,128.18,128.14,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151055252,3.2457536,128.17,128.13,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151055957,0.05322216,128.16,128.13,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151056451,0.05322216,128.16,128.11,3.33306943]
["bitfinex-derivatives","SOLF0:USTF0",1769151056649,0.05322216,128.16,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151056847,0.05322216,128.16,128.11,3.33306943]
["bitfinex-derivatives","SOLF0:USTF0",1769151057049,0.05322216,128.16,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151058553,0.05322216,128.16,128.13,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151058944,0.05322216,128.16,128.11,3.33306943]
["bitfinex-derivatives","SOLF0:USTF0",1769151059151,0.05322216,128.16,128.13,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151060164,3.29897576,128.16,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151060451,3.29897576,128.16,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151060652,3.2457536,128.16,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151060955,0.05329071,128.15,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151061847,0.05329071,128.15,128.11,5.30165512]
["bitfinex-derivatives","SOLF0:USTF0",1769151062150,0.05329071,128.15,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151063249,3.53899248,128.15,128.08,10.25770062]
["bitfinex-derivatives","SOLF0:USTF0",1769151063455,3.53899248,128.15,128.1,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151064049,0.05329071,128.15,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151064248,3.48570177,128.17,128.13,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151064450,3.48570177,128.17,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151065657,3.48570177,128.17,128.13,0.05089246]
["bitfinex-derivatives","SOLF0:USTF0",1769151066559,3.30288174,128.16,128.09,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151066857,3.30288174,128.15,128.1,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151067960,0.05418277,128.14,128.1,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151068655,3.35706451,128.14,128.1,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151069462,3.35706451,128.14,128.09,3.08951696]
["bitfinex-derivatives","SOLF0:USTF0",1769151069663,3.35706451,128.14,128.1,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151072459,3.35706451,128.14,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151072663,7.0318,128.17,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151074564,3.30288174,128.16,128.12,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151075364,3.30288174,128.16,128.13,0.05412383]
["bitfinex-derivatives","SOLF0:USTF0",1769151078660,3.35296162,128.16,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151078968,3.35296162,128.16,128.1,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151079266,3.35296162,128.16,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151079657,3.35296162,128.16,128.09,3.08951696]
["bitfinex-derivatives","SOLF0:USTF0",1769151079968,3.35296162,128.16,128.11,2.0800545]
["bitfinex-derivatives","SOLF0:USTF0",1769151088877,3.35296162,128.16,128.11,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151094673,6.18018633,128.15,128.11,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151094869,3.04598442,128.14,128.09,10.12581696]
["bitfinex-derivatives","SOLF0:USTF0",1769151095073,3.04598442,128.14,128.1,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151095685,0.05237037,128.13,128.1,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151095879,0.05237037,128.13,128.09,12.20695061]
["bitfinex-derivatives","SOLF0:USTF0",1769151096077,0.05237037,128.13,128.1,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151098695,3.04598442,128.14,128.1,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151098895,3.04598442,128.14,128.1,2.13924766]
["bitfinex-derivatives","SOLF0:USTF0",1769151099282,3.04598442,128.14,128.07,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151099489,115.45842628,128.17,128.07,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151099490,3.04598442,128.12,128.07,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151100596,0.05497717,128.11,128.07,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151102186,3.10096159,128.11,128.05,5.22637158]
["bitfinex-derivatives","SOLF0:USTF0",1769151102386,3.10096159,128.11,128.06,5.22637158]
["bitfinex-derivatives","SOLF0:USTF0",1769151102788,3.04598442,128.11,128.06,5.22637158]
["bitfinex-derivatives","SOLF0:USTF0",1769151103091,0.04980465,128.1,128.06,5.22637158]
["bitfinex-derivatives","SOLF0:USTF0",1769151103392,0.04980465,128.1,128.06,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151106786,0.04980465,128.1,128.07,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151108300,10.07928442,128.14,128.09,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151108701,111.46973365,128.16,128.1,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151108702,12.15931807,128.16,128.1,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151109001,3.04598442,128.15,128.1,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151111605,3.04598442,128.15,128.11,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151118415,3.04598442,128.15,128.12,0.05153636]
["bitfinex-derivatives","SOLF0:USTF0",1769151121418,3.10404806,128.15,128.1,3.14523793]
["bitfinex-derivatives","SOLF0:USTF0",1769151123323,3.10404806,128.15,128.1,5.22637158]
["bitfinex-derivatives","SOLF0:USTF0",1769151126919,10.13664806,128.15,128.1,5.22637158]
["bitfinex-derivatives","SOLF0:USTF0",1769151127216,3.27402279,128.14,128.09,2.08113365]
["bitfinex-derivatives","SOLF0:USTF0",1769151127521,3.27402279,128.12,128.06,5.2331836]
["bitfinex-derivatives","SOLF0:USTF0",1769151128022,0.05683238,128.1,128.06,5.2331836]
["bitfinex-derivatives","SOLF0:USTF0",1769151130219,0.05683238,128.1,128.06,3.15204995]
["bitfinex-derivatives","SOLF0:USTF0",1769151136918,0.05683238,128.1,128.06,5.2331836]
["bitfinex-derivatives","SOLF0:USTF0",1769151138430,0.05683238,128.1,128.07,3.15204995]
["bitfinex-derivatives","SOLF0:USTF0",1769151144729,10.30742279,128.14,128.08,5.2331836]
["bitfinex-derivatives","SOLF0:USTF0",1769151144923,6.16522289,128.13,128.08,5.2331836]
["bitfinex-derivatives","SOLF0:USTF0",1769151145123,6.16522289,128.13,128.09,3.15204995]
["bitfinex-derivatives","SOLF0:USTF0",1769151145323,6.16522289,128.13,128.09,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151145324,13.19892289,128.13,128.09,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151145529,7.0337,128.13,128.09,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151147536,10.30772279,128.13,128.07,5.2331836]
["bitfinex-derivatives","SOLF0:USTF0",1769151147740,11.52029217,128.12,128.07,3.15204995]
["bitfinex-derivatives","SOLF0:USTF0",1769151147935,3.27402279,128.12,128.07,3.15204995]
["bitfinex-derivatives","SOLF0:USTF0",1769151151232,3.27402279,128.12,128.08,0.05234138]
["bitfinex-derivatives","SOLF0:USTF0",1769151151849,3.4833545,128.14,128.08,3.46399882]
["bitfinex-derivatives","SOLF0:USTF0",1769151152139,6.16604903,128.13,128.09,5.49482944]
["bitfinex-derivatives","SOLF0:USTF0",1769151153336,3.4833545,128.14,128.09,5.49482944]
["bitfinex-derivatives","SOLF0:USTF0",1769151155341,3.4833545,128.14,128.09,3.41165744]
["bitfinex-derivatives","SOLF0:USTF0",1769151158345,6.16824325,128.13,128.09,3.41165744]
["bitfinex-derivatives","SOLF0:USTF0",1769151158741,0.05588387,128.12,128.09,5.49482944]
["bitfinex-derivatives","SOLF0:USTF0",1769151160150,0.05588387,128.12,128.09,3.41165744]
["bitfinex-derivatives","SOLF0:USTF0",1769151162747,7.0361,128.09,128.04,3.41165744]
["bitfinex-derivatives","SOLF0:USTF0",1769151163046,7.0361,128.09,128.0,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769151163047,3.4833545,128.06,128.0,2.083172]
["bitfinex-derivatives","SOLF0:USTF0",1769151163248,3.4833545,128.06,127.92,133.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769151163249,5.5665265,128.06,127.98,2.083172]
["bitfinex-derivatives","SOLF0:USTF0",1769151163959,7.0383,128.05,127.98,2.083172]
["bitfinex-derivatives","SOLF0:USTF0",1769151164148,0.05948992,128.03,127.98,2.083172]
["bitfinex-derivatives","SOLF0:USTF0",1769151164862,0.05948992,128.03,127.99,2.51027103]
["bitfinex-derivatives","SOLF0:USTF0",1769151172769,0.05948992,128.03,127.99,4.59344303]
["bitfinex-derivatives","SOLF0:USTF0",1769151172970,3.4833545,128.06,128.01,2.51027103]
["bitfinex-derivatives","SOLF0:USTF0",1769151173172,3.4833545,128.08,128.03,4.59344303]
["bitfinex-derivatives","SOLF0:USTF0",1769151173672,7.0359,128.09,128.04,2.51027103]
["bitfinex-derivatives","SOLF0:USTF0",1769151173862,3.4833545,128.08,128.03,2.083172]
["bitfinex-derivatives","SOLF0:USTF0",1769151174061,3.4833545,128.08,128.02,2.51027103]
["bitfinex-derivatives","SOLF0:USTF0",1769151174062,3.4833545,128.08,128.02,4.59344303]
["bitfinex-derivatives","SOLF0:USTF0",1769151174372,3.4833545,128.08,128.04,0.0571206]
["bitfinex-derivatives","SOLF0:USTF0",1769151181986,5.33865639,128.07,128.0,4.5899411]
["bitfinex-derivatives","SOLF0:USTF0",1769151182480,5.2820807,128.07,128.0,4.5899411]
["bitfinex-derivatives","SOLF0:USTF0",1769151182974,12.3192807,128.07,128.0,4.5899411]
["bitfinex-derivatives","SOLF0:USTF0",1769151183176,0.05119583,128.05,128.0,4.5899411]
["bitfinex-derivatives","SOLF0:USTF0",1769151183773,3.25010453,128.05,128.0,2.5067691]
["bitfinex-derivatives","SOLF0:USTF0",1769151184089,3.25010453,128.05,127.98,4.5899411]
["bitfinex-derivatives","SOLF0:USTF0",1769151184679,3.25010453,128.05,127.99,2.5067691]
["bitfinex-derivatives","SOLF0:USTF0",1769151185783,5.33327653,128.05,127.99,2.5067691]
["bitfinex-derivatives","SOLF0:USTF0",1769151187183,3.25010453,128.05,127.99,2.5067691]
["bitfinex-derivatives","SOLF0:USTF0",1769151187678,3.25010453,128.05,127.99,4.5899411]
["bitfinex-derivatives","SOLF0:USTF0",1769151190284,3.25010453,128.05,128.0,4.24843421]
["bitfinex-derivatives","SOLF0:USTF0",1769151190777,3.1989087,128.05,128.0,4.24843421]
["bitfinex-derivatives","SOLF0:USTF0",1769151190980,0.05512617,128.04,128.0,4.24843421]
["bitfinex-derivatives","SOLF0:USTF0",1769151195880,3.09284304,128.07,128.01,2.083172]
["bitfinex-derivatives","SOLF0:USTF0",1769151196081,3.09284304,128.07,128.01,4.24843421]
["bitfinex-derivatives","SOLF0:USTF0",1769151196980,3.09284304,128.07,128.03,0.04943626]
["bitfinex-derivatives","SOLF0:USTF0",1769151203986,3.09284304,128.09,128.03,2.21469847]
["bitfinex-derivatives","SOLF0:USTF0",1769151209499,3.09284304,128.09,128.03,4.29787047]
["bitfinex-derivatives","SOLF0:USTF0",1769151210596,10.12874304,128.09,128.03,4.29787047]
["bitfinex-derivatives","SOLF0:USTF0",1769151210999,10.12874304,128.09,128.03,4.29838466]
["bitfinex-derivatives","SOLF0:USTF0",1769151214401,3.12698012,128.07,128.03,0.04943626]
["bitfinex-derivatives","SOLF0:USTF0",1769151223802,7.0365,128.08,128.03,4.64129385]
["bitfinex-derivatives","SOLF0:USTF0",1769151224812,10.16348012,128.08,128.03,4.64129385]
["bitfinex-derivatives","SOLF0:USTF0",1769151226216,3.12698012,128.08,128.03,4.64129385]
["bitfinex-derivatives","SOLF0:USTF0",1769151229416,3.12698012,128.08,128.03,2.55760766]
["bitfinex-derivatives","SOLF0:USTF0",1769151230218,3.12698012,128.08,128.03,0.04943626]
["bitfinex-derivatives","SOLF0:USTF0",1769151231819,3.12698012,128.05,127.99,4.59185759]
["bitfinex-derivatives","SOLF0:USTF0",1769151232418,3.12698012,128.05,127.97,2.55760766]
["bitfinex-derivatives","SOLF0:USTF0",1769151232614,3.12698012,128.03,127.98,2.55760766]
["bitfinex-derivatives","SOLF0:USTF0",1769151233012,0.05588262,128.02,127.98,2.55760766]
["bitfinex-derivatives","SOLF0:USTF0",1769151233424,0.05588262,128.02,127.97,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151233621,0.05588262,128.02,127.96,2.55760766]
["bitfinex-derivatives","SOLF0:USTF0",1769151233820,0.05588262,128.02,127.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769151233821,0.05588262,128.02,127.97,4.64129385]
["bitfinex-derivatives","SOLF0:USTF0",1769151234324,3.12698012,128.03,127.97,4.64129385]
["bitfinex-derivatives","SOLF0:USTF0",1769151234714,0.05630031,128.01,127.97,4.64129385]
["bitfinex-derivatives","SOLF0:USTF0",1769151236926,0.05630031,128.01,127.98,0.04949477]
["bitfinex-derivatives","SOLF0:USTF0",1769151238529,3.18328043,128.01,127.98,0.04949477]
["bitfinex-derivatives","SOLF0:USTF0",1769151244330,0.05630031,128.01,127.98,0.04949477]
["bitfinex-derivatives","SOLF0:USTF0",1769151246322,3.38422574,128.04,127.98,2.60766144]
["bitfinex-derivatives","SOLF0:USTF0",1769151246519,3.38422574,128.04,127.99,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151247224,3.38422574,128.03,127.96,2.55816667]
["bitfinex-derivatives","SOLF0:USTF0",1769151247431,3.38422574,128.02,127.97,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151247829,3.38422574,128.02,127.98,0.05804505]
["bitfinex-derivatives","SOLF0:USTF0",1769151268851,3.38422574,128.0,127.95,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151270046,3.38422574,128.0,127.96,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151270240,3.38422574,128.0,127.94,2.61621172]
["bitfinex-derivatives","SOLF0:USTF0",1769151270443,3.38422574,128.0,127.95,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151270948,0.05250654,127.98,127.95,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151271748,3.38422574,128.0,127.95,2.08368619]
["bitfinex-derivatives","SOLF0:USTF0",1769151271949,3.38422574,128.0,127.95,2.14031992]
["bitfinex-derivatives","SOLF0:USTF0",1769151272149,3.38422574,128.0,127.95,4.75800605]
["bitfinex-derivatives","SOLF0:USTF0",1769151272845,3.38422574,128.0,127.95,4.76061885]
["bitfinex-derivatives","SOLF0:USTF0",1769151274945,3.38422574,128.0,127.96,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151276944,3.38422574,128.0,127.95,0.05663373]
["bitfinex-derivatives","SOLF0:USTF0",1769151277144,3.38422574,128.0,127.95,2.14293272]
["bitfinex-derivatives","SOLF0:USTF0",1769151280953,10.42592574,128.0,127.95,0.05663373]
["bitfinex-derivatives","SOLF0:USTF0",1769151281157,3.17487491,127.96,127.9,4.76061885]
["bitfinex-derivatives","SOLF0:USTF0",1769151282252,3.17487491,127.96,127.91,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151282452,0.05010974,127.94,127.91,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151283158,3.22498465,127.94,127.88,2.67431986]
["bitfinex-derivatives","SOLF0:USTF0",1769151283359,3.22498465,127.94,127.91,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151283560,3.17487491,127.94,127.91,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151283960,3.23055761,127.94,127.91,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151284261,3.23055761,127.94,127.87,2.67431986]
["bitfinex-derivatives","SOLF0:USTF0",1769151284557,3.23055761,127.94,127.88,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151284756,3.23055761,127.94,127.84,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769151284757,3.17487491,127.94,127.89,4.76061885]
["bitfinex-derivatives","SOLF0:USTF0",1769151284950,3.17487491,127.94,127.9,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151287865,3.17487491,127.94,127.89,2.67431986]
["bitfinex-derivatives","SOLF0:USTF0",1769151288167,3.17487491,127.94,127.9,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151289462,3.17487491,127.96,127.91,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151289661,3.17487491,127.96,127.9,2.67431986]
["bitfinex-derivatives","SOLF0:USTF0",1769151289863,3.17487491,127.96,127.88,2.67431986]
["bitfinex-derivatives","SOLF0:USTF0",1769151290167,3.17487491,127.96,127.9,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151290465,3.17487491,127.95,127.89,4.76061885]
["bitfinex-derivatives","SOLF0:USTF0",1769151290664,3.17487491,127.95,127.92,0.05431488]
["bitfinex-derivatives","SOLF0:USTF0",1769151292067,3.17487491,127.95,127.92,2.14061387]
["bitfinex-derivatives","SOLF0:USTF0",1769151292771,3.17487491,127.95,127.92,0.05431488]
["bitfinex-derivatives","SOLF0:USTF0",1769151293066,3.17487491,127.97,127.92,2.14061387]
["bitfinex-derivatives","SOLF0:USTF0",1769151293264,3.17487491,127.96,127.92,0.05431488]
["bitfinex-derivatives","SOLF0:USTF0",1769151296770,3.17487491,127.96,127.89,2.67431986]
["bitfinex-derivatives","SOLF0:USTF0",1769151296973,3.17487491,127.94,127.88,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151297466,3.17487491,127.94,127.87,4.81493373]
["bitfinex-derivatives","SOLF0:USTF0",1769151298166,3.23130317,127.92,127.87,4.81493373]
["bitfinex-derivatives","SOLF0:USTF0",1769151299666,3.23130317,127.92,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151300172,3.17487491,127.92,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151300573,0.0566967,127.9,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151300768,0.0566967,127.9,127.85,2.72863474]
["bitfinex-derivatives","SOLF0:USTF0",1769151300974,0.0566967,127.9,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151301274,0.0566967,127.9,127.79,4.81493373]
["bitfinex-derivatives","SOLF0:USTF0",1769151301275,3.17487491,127.87,127.79,4.81493373]
["bitfinex-derivatives","SOLF0:USTF0",1769151301566,3.17487491,127.86,127.81,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151301773,3.40391424,127.9,127.85,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151301962,3.40391424,127.9,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151302463,0.05325656,127.89,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151302666,3.4571708,127.89,127.84,2.72863474]
["bitfinex-derivatives","SOLF0:USTF0",1769151302866,3.4571708,127.89,127.84,4.81493373]
["bitfinex-derivatives","SOLF0:USTF0",1769151303267,3.4571708,127.89,127.84,2.72863474]
["bitfinex-derivatives","SOLF0:USTF0",1769151303570,3.4571708,127.89,127.85,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151303973,3.4571708,127.89,127.86,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151304174,3.4571708,127.89,127.87,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151304471,3.40391424,127.91,127.87,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151305665,3.40391424,127.91,127.88,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1769151308176,3.4593625,127.91,127.88,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1769151309379,0.05544826,127.91,127.88,2.13734083]
["bitfinex-derivatives","SOLF0:USTF0",1769151310780,0.05544826,127.91,127.88,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1769151311075,3.17347739,127.9,127.82,2.78336396]
["bitfinex-derivatives","SOLF0:USTF0",1769151311280,3.17347739,127.9,127.84,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151311481,3.17347739,127.9,127.83,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151311884,3.17347739,127.88,127.83,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151312581,3.23156512,127.87,127.82,4.86966295]
["bitfinex-derivatives","SOLF0:USTF0",1769151312776,3.23156512,127.87,127.84,0.05032873]
["bitfinex-derivatives","SOLF0:USTF0",1769151312984,3.17347739,127.86,127.78,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151313181,3.17347739,127.86,127.8,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151313379,3.17347739,127.86,127.79,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151314080,10.22207739,127.86,127.79,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151314287,3.17347739,127.85,127.79,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151314487,0.05365667,127.84,127.79,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151316086,0.05365667,127.84,127.8,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151316290,3.17347739,127.87,127.81,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151316691,3.17347739,127.87,127.81,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151317376,3.17347739,127.87,127.8,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151317582,0.05375836,127.85,127.8,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151318986,0.05375836,127.85,127.79,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151319190,0.05375836,127.85,127.8,2.08629899]
["bitfinex-derivatives","SOLF0:USTF0",1769151320890,0.05375836,127.85,127.79,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151322081,3.22723575,127.85,127.79,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151323499,3.22723575,127.85,127.8,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151323998,3.17347739,127.85,127.8,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151324198,0.05098257,127.84,127.8,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151325100,0.05098257,127.84,127.8,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151328194,0.05098257,127.84,127.8,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151329602,0.05098257,127.84,127.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769151329796,3.17347739,127.81,127.75,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151330002,3.17347739,127.81,127.75,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151330402,3.17347739,127.83,127.76,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151330899,3.17347739,127.83,127.76,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151331095,3.17347739,127.83,127.77,4.91999168]
["bitfinex-derivatives","SOLF0:USTF0",1769151331404,3.17347739,127.83,127.77,2.83369269]
["bitfinex-derivatives","SOLF0:USTF0",1769151331800,3.17347739,127.83,127.79,0.05939192]
["bitfinex-derivatives","SOLF0:USTF0",1769151333107,0.05030126,127.82,127.79,0.05939192]
["bitfinex-derivatives","SOLF0:USTF0",1769151334707,3.4171225,127.85,127.79,2.89765687]
["bitfinex-derivatives","SOLF0:USTF0",1769151335797,3.4171225,127.84,127.79,2.89765687]
["bitfinex-derivatives","SOLF0:USTF0",1769151336302,3.4171225,127.84,127.79,0.05939192]
["bitfinex-derivatives","SOLF0:USTF0",1769151337716,5.50888097,127.84,127.79,0.05939192]
["bitfinex-derivatives","SOLF0:USTF0",1769151341813,5.50888097,127.86,127.79,2.89765687]
["bitfinex-derivatives","SOLF0:USTF0",1769151342200,5.50888097,127.86,127.79,2.83826495]
["bitfinex-derivatives","SOLF0:USTF0",1769151342713,5.50888097,127.86,127.81,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1769151346316,3.4171225,127.86,127.81,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1769151349814,10.4657225,127.86,127.81,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1769151350016,3.4171225,127.85,127.81,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1769151352824,10.4663225,127.85,127.81,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1769151353120,3.4171225,127.84,127.77,2.83826495]
["bitfinex-derivatives","SOLF0:USTF0",1769151353915,3.4171225,127.83,127.77,2.83826495]
["bitfinex-derivatives","SOLF0:USTF0",1769151354924,3.4171225,127.82,127.76,2.09175847]
["bitfinex-derivatives","SOLF0:USTF0",1769151355314,3.4171225,127.82,127.76,4.98571654]
["bitfinex-derivatives","SOLF0:USTF0",1769151360328,3.4171225,127.84,127.78,4.98571654]
["bitfinex-derivatives","SOLF0:USTF0",1769151363527,3.4171225,127.84,127.78,2.89395807]
["bitfinex-derivatives","SOLF0:USTF0",1769151363732,3.4171225,127.84,127.77,4.98636551]
["bitfinex-derivatives","SOLF0:USTF0",1769151365238,3.4171225,127.84,127.78,4.9867487]
["bitfinex-derivatives","SOLF0:USTF0",1769151365421,3.4171225,127.84,127.79,2.09175847]
["bitfinex-derivatives","SOLF0:USTF0",1769151367729,3.4171225,127.84,127.78,4.9867487]
["bitfinex-derivatives","SOLF0:USTF0",1769151372633,3.24608969,127.83,127.8,0.05019001]
["bitfinex-derivatives","SOLF0:USTF0",1769151373230,3.30423718,127.83,127.8,0.05019001]
["bitfinex-derivatives","SOLF0:USTF0",1769151373836,3.30423718,127.83,127.77,2.09175847]
["bitfinex-derivatives","SOLF0:USTF0",1769151375132,3.30423718,127.83,127.76,4.9867487]
["bitfinex-derivatives","SOLF0:USTF0",1769151377039,3.30423718,127.83,127.78,0.05758504]
["bitfinex-derivatives","SOLF0:USTF0",1769151377935,3.30423718,127.83,127.74,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151377936,3.24608969,127.82,127.74,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151378235,3.24608969,127.8,127.74,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151379336,0.05917864,127.78,127.74,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151380541,3.30526833,127.78,127.72,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151380743,3.24608969,127.77,127.7,2.09175847]
["bitfinex-derivatives","SOLF0:USTF0",1769151380940,3.24608969,127.77,127.7,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151381335,0.05557503,127.75,127.7,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151384143,0.05557503,127.75,127.7,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151384343,0.05557503,127.75,127.7,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151384545,0.05557503,127.75,127.71,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151389144,0.05557503,127.75,127.71,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151389348,12.39034816,127.79,127.73,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151390550,0.05588004,127.77,127.73,2.94518024]
["bitfinex-derivatives","SOLF0:USTF0",1769151393251,0.05588004,127.77,127.73,5.03693871]
["bitfinex-derivatives","SOLF0:USTF0",1769151393553,3.24608969,127.79,127.74,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1769151400559,3.32555947,127.81,127.74,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1769151400762,2.09350138,127.8,127.74,3.00203119]
["bitfinex-derivatives","SOLF0:USTF0",1769151401053,3.32555947,127.81,127.74,5.03823491]
["bitfinex-derivatives","SOLF0:USTF0",1769151401255,3.32555947,127.8,127.74,5.03823491]
["bitfinex-derivatives","SOLF0:USTF0",1769151401463,3.32555947,127.8,127.76,0.05378894]
["bitfinex-derivatives","SOLF0:USTF0",1769151402451,0.05351013,127.79,127.76,0.05378894]
["bitfinex-derivatives","SOLF0:USTF0",1769151413668,3.32555947,127.8,127.76,2.99852247]
["bitfinex-derivatives","SOLF0:USTF0",1769151413864,5.41906085,127.82,127.76,2.99852247]
["bitfinex-derivatives","SOLF0:USTF0",1769151414263,3.32555947,127.81,127.76,2.94473353]
["bitfinex-derivatives","SOLF0:USTF0",1769151415071,3.32555947,127.81,127.77,0.04933264]
["bitfinex-derivatives","SOLF0:USTF0",1769151415567,3.32555947,127.83,127.77,2.99406617]
["bitfinex-derivatives","SOLF0:USTF0",1769151415765,5.41906085,127.83,127.77,2.99406617]
["bitfinex-derivatives","SOLF0:USTF0",1769151415958,3.32555947,127.83,127.77,2.94473353]
["bitfinex-derivatives","SOLF0:USTF0",1769151416363,3.32555947,127.83,127.79,0.04925992]
["bitfinex-derivatives","SOLF0:USTF0",1769151416569,3.32555947,127.82,127.79,0.04925992]
["bitfinex-derivatives","SOLF0:USTF0",1769151416870,5.41906085,127.82,127.79,0.04925992]
["bitfinex-derivatives","SOLF0:USTF0",1769151417366,3.32555947,127.82,127.79,0.04925992]
["bitfinex-derivatives","SOLF0:USTF0",1769151418367,3.32555947,127.81,127.75,5.03823491]
["bitfinex-derivatives","SOLF0:USTF0",1769151418582,3.32555947,127.81,127.75,2.94473353]
["bitfinex-derivatives","SOLF0:USTF0",1769151418964,3.32555947,127.81,127.75,5.03823491]
["bitfinex-derivatives","SOLF0:USTF0",1769151419170,3.32555947,127.81,127.76,2.99399345]
["bitfinex-derivatives","SOLF0:USTF0",1769151420070,3.32555947,127.81,127.77,0.05398416]
["bitfinex-derivatives","SOLF0:USTF0",1769151423173,5.41906085,127.81,127.77,0.05398416]
["bitfinex-derivatives","SOLF0:USTF0",1769151423377,7.0496,127.84,127.72,12.20108171]
["bitfinex-derivatives","SOLF0:USTF0",1769151423378,3.47517058,127.78,127.72,12.20108171]
["bitfinex-derivatives","SOLF0:USTF0",1769151423578,3.47517058,127.78,127.73,3.05168033]
["bitfinex-derivatives","SOLF0:USTF0",1769151424584,0.05221083,127.77,127.73,3.05168033]
["bitfinex-derivatives","SOLF0:USTF0",1769151427289,3.47517058,127.78,127.73,5.14518171]
["bitfinex-derivatives","SOLF0:USTF0",1769151427588,3.47517058,127.78,127.74,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1769151429087,3.47517058,127.78,127.74,2.15013894]
["bitfinex-derivatives","SOLF0:USTF0",1769151429883,3.47517058,127.78,127.74,0.05663756]
["bitfinex-derivatives","SOLF0:USTF0",1769151430089,2.09350138,127.82,127.74,2.15013894]
["bitfinex-derivatives","SOLF0:USTF0",1769151430293,2.09350138,127.82,127.75,2.09350138]
["bitfinex-derivatives","SOLF0:USTF0",1769151430894,2.09350138,127.82,127.77,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1769151432200,3.36032828,127.81,127.77,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1769151439489,2.09350138,127.84,127.77,2.15001505]
["bitfinex-derivatives","SOLF0:USTF0",1769151439691,6.19194901,127.83,127.77,2.15001505]
["bitfinex-derivatives","SOLF0:USTF0",1769151439891,6.19194901,127.83,127.77,2.09350138]
["bitfinex-derivatives","SOLF0:USTF0",1769151440302,6.19194901,127.83,127.79,0.05769204]
["bitfinex-derivatives","SOLF0:USTF0",1769151441597,3.36032828,127.82,127.79,0.05769204]
["bitfinex-derivatives","SOLF0:USTF0",1769151442298,3.41631616,127.82,127.76,10.21673461]
["bitfinex-derivatives","SOLF0:USTF0",1769151442792,3.36032828,127.81,127.74,12.31133599]
["bitfinex-derivatives","SOLF0:USTF0",1769151443395,3.36032828,127.81,127.75,3.16303461]
["bitfinex-derivatives","SOLF0:USTF0",1769151443904,0.05559643,127.79,127.75,3.16303461]
["bitfinex-derivatives","SOLF0:USTF0",1769151444493,0.05559643,127.79,127.75,5.25653599]
["bitfinex-derivatives","SOLF0:USTF0",1769151444805,3.41592471,127.79,127.71,3.16303461]
["bitfinex-derivatives","SOLF0:USTF0",1769151444994,3.36032828,127.78,127.72,2.09350138]
["bitfinex-derivatives","SOLF0:USTF0",1769151445600,0.05490291,127.76,127.72,5.25653599]
["bitfinex-derivatives","SOLF0:USTF0",1769151451902,3.36032828,127.78,127.73,2.09350138]
["bitfinex-derivatives","SOLF0:USTF0",1769151452099,3.36032828,127.78,127.73,2.14779646]
["bitfinex-derivatives","SOLF0:USTF0",1769151454507,3.36032828,127.78,127.74,2.09350138]
["bitfinex-derivatives","SOLF0:USTF0",1769151457330,3.2362515,127.81,127.74,5.55569907]
["bitfinex-derivatives","SOLF0:USTF0",1769151457514,3.2362515,127.81,127.75,2.09350138]
["bitfinex-derivatives","SOLF0:USTF0",1769151458422,3.2362515,127.81,127.77,0.05089548]
["bitfinex-derivatives","SOLF0:USTF0",1769151459722,0.05490172,127.8,127.77,2.14352737]
["bitfinex-derivatives","SOLF0:USTF0",1769151460930,0.05490172,127.8,127.77,0.05089548]
["bitfinex-derivatives","SOLF0:USTF0",1769151461437,3.2362515,127.72,127.61,109.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769151461620,3.2362515,127.72,127.6,109.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769151461923,3.2362515,127.71,127.64,2.09263189]
["bitfinex-derivatives","SOLF0:USTF0",1769151462614,0.05413989,127.69,127.64,2.09263189]
["bitfinex-derivatives","SOLF0:USTF0",1769151463125,0.05413989,127.69,127.66,2.09263189]
["bitfinex-derivatives","SOLF0:USTF0",1769151463527,3.2362515,127.71,127.66,2.09263189]
["bitfinex-derivatives","SOLF0:USTF0",1769151463923,0.05796197,127.69,127.65,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151464120,0.05796197,127.69,127.65,5.55482958]
["bitfinex-derivatives","SOLF0:USTF0",1769151464320,3.2362515,127.74,127.69,2.09263189]
["bitfinex-derivatives","SOLF0:USTF0",1769151465617,3.2362515,127.74,127.7,0.0571951]
["bitfinex-derivatives","SOLF0:USTF0",1769151466430,3.2362515,127.7,127.62,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151466621,109.7602,127.73,127.62,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151466622,3.2362515,127.68,127.62,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151467220,3.2362515,127.68,127.62,5.55482958]
["bitfinex-derivatives","SOLF0:USTF0",1769151467730,0.05833655,127.66,127.62,5.55482958]
["bitfinex-derivatives","SOLF0:USTF0",1769151467923,0.05833655,127.66,127.64,0.05705192]
["bitfinex-derivatives","SOLF0:USTF0",1769151468734,3.29458805,127.66,127.58,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151468919,3.29458805,127.66,127.5,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151468920,3.2362515,127.61,127.5,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151469119,3.2362515,127.59,127.5,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151469325,2.09263189,127.64,127.55,2.09263189]
["bitfinex-derivatives","SOLF0:USTF0",1769151469624,2.09263189,127.65,127.56,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151469829,2.09263189,127.63,127.56,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151470026,2.09263189,127.66,127.57,5.55482958]
["bitfinex-derivatives","SOLF0:USTF0",1769151470226,0.05264262,127.62,127.57,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151471329,0.05264262,127.62,127.53,109.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769151471330,0.05264262,127.62,127.54,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151471833,3.2362515,127.67,127.56,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151472029,3.2362515,127.66,127.56,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151472533,3.2362515,127.66,127.52,109.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769151472534,3.2362515,127.53,127.4,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151472737,113.2609515,127.42,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769151473026,1.36,127.4,127.35,9.05161659]
["bitfinex-derivatives","SOLF0:USTF0",1769151473233,3.2362515,127.45,127.35,9.05161659]
["bitfinex-derivatives","SOLF0:USTF0",1769151473234,3.2362515,127.45,127.38,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151473634,3.2362515,127.49,127.38,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151473818,3.2362515,127.49,127.41,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151474222,3.2362515,127.49,127.39,301.37458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151474423,3.2362515,127.49,127.4,3.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1769151474834,3.2362515,127.49,127.43,0.05164043]
["bitfinex-derivatives","SOLF0:USTF0",1769151476636,3.2362515,127.52,127.43,0.05164043]
["bitfinex-derivatives","SOLF0:USTF0",1769151476936,3.2362515,127.52,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151477324,3.2362515,127.55,127.48,0.05971527]
["bitfinex-derivatives","SOLF0:USTF0",1769151477638,109.8906,127.58,127.48,0.05971527]
["bitfinex-derivatives","SOLF0:USTF0",1769151477639,3.2362515,127.58,127.49,8.61677815]
["bitfinex-derivatives","SOLF0:USTF0",1769151477836,3.2362515,127.58,127.52,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151478937,3.2362515,127.47,127.35,3.89703613]
["bitfinex-derivatives","SOLF0:USTF0",1769151479232,3.2362515,127.4,127.35,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151479429,439.9601,127.46,127.35,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151479430,3.2362515,127.44,127.35,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151479626,109.9117,127.55,127.43,8.61677815]
["bitfinex-derivatives","SOLF0:USTF0",1769151479832,109.8953,127.57,127.49,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151480132,109.9207,127.54,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151480636,109.9375,127.52,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151480836,109.9064,127.56,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151481030,109.9291,127.53,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151481431,109.9375,127.52,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151481631,109.9291,127.53,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151481826,109.9402,127.52,127.46,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151482140,109.9402,127.52,127.48,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1769151482141,113.31472106,127.52,127.48,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1769151483038,120.38192106,127.52,127.48,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1769151483233,113.33822106,127.49,127.39,8.31981043]
["bitfinex-derivatives","SOLF0:USTF0",1769151483635,10.44342106,127.49,127.39,8.31981043]
["bitfinex-derivatives","SOLF0:USTF0",1769151484533,113.41552106,127.4,127.35,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769151484734,0.06035009,127.45,127.29,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151484735,110.0772,127.36,127.29,5.15458046]
["bitfinex-derivatives","SOLF0:USTF0",1769151484930,113.44222106,127.37,127.26,8.31981043]
["bitfinex-derivatives","SOLF0:USTF0",1769151485132,3.37452106,127.37,127.26,8.31981043]
["bitfinex-derivatives","SOLF0:USTF0",1769151485329,0.0594028,127.34,127.27,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151486942,110.0584,127.38,127.29,3.23260389]
["bitfinex-derivatives","SOLF0:USTF0",1769151487332,110.0584,127.38,127.29,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151487944,110.054,127.39,127.29,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151488346,110.054,127.39,127.33,0.0501704]
["bitfinex-derivatives","SOLF0:USTF0",1769151488543,10.38123004,127.4,127.33,0.0501704]
["bitfinex-derivatives","SOLF0:USTF0",1769151488735,115.16428046,127.44,127.33,3.23063685]
["bitfinex-derivatives","SOLF0:USTF0",1769151488736,117.0929,127.43,127.33,3.23063685]
["bitfinex-derivatives","SOLF0:USTF0",1769151489143,117.0929,127.43,127.33,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151489339,7.0731,127.42,127.33,299.88046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151489539,7.0731,127.42,127.37,0.05223928]
["bitfinex-derivatives","SOLF0:USTF0",1769151490142,110.0203,127.43,127.37,0.05223928]
["bitfinex-derivatives","SOLF0:USTF0",1769151490645,113.31653004,127.44,127.37,0.05223928]
["bitfinex-derivatives","SOLF0:USTF0",1769151491854,113.28533004,127.47,127.37,3.23270573]
["bitfinex-derivatives","SOLF0:USTF0",1769151492242,113.28533004,127.47,127.37,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151492646,3.30683004,127.47,127.41,0.05990057]
["bitfinex-derivatives","SOLF0:USTF0",1769151492842,7.0697,127.48,127.41,0.05990057]
["bitfinex-derivatives","SOLF0:USTF0",1769151493440,0.06014993,127.46,127.41,0.05990057]
["bitfinex-derivatives","SOLF0:USTF0",1769151495745,0.06014993,127.46,127.41,296.81990057]
["bitfinex-derivatives","SOLF0:USTF0",1769151496146,3.30683004,127.5,127.41,296.81990057]
["bitfinex-derivatives","SOLF0:USTF0",1769151496555,3.30683004,127.5,127.41,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1769151497455,3.30683004,127.5,127.44,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1769151498949,3.30683004,127.53,127.44,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1769151499255,3.30683004,127.55,127.45,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1769151499653,3.30683004,127.55,127.49,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1769151505857,3.30683004,127.55,127.43,69.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769151505858,3.30683004,127.45,127.35,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151506064,110.022,127.42,127.32,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151506257,113.33723004,127.41,127.32,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151506561,3.30683004,127.41,127.32,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151506753,3.30683004,127.44,127.32,3.18046645]
["bitfinex-derivatives","SOLF0:USTF0",1769151507162,3.30683004,127.44,127.37,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1769151508062,7.0722,127.43,127.37,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1769151510966,3.30683004,127.44,127.37,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1769151511168,7.0713,127.45,127.37,0.0566661]
["bitfinex-derivatives","SOLF0:USTF0",1769151511459,113.29223004,127.47,127.37,3.23713255]
["bitfinex-derivatives","SOLF0:USTF0",1769151511460,120.36243004,127.47,127.37,3.23713255]
["bitfinex-derivatives","SOLF0:USTF0",1769151511654,110.0042,127.44,127.34,8.38468516]
["bitfinex-derivatives","SOLF0:USTF0",1769151511861,3.35382326,127.44,127.41,0.05045566]
["bitfinex-derivatives","SOLF0:USTF0",1769151512263,3.35382326,127.44,127.35,299.9901047]
["bitfinex-derivatives","SOLF0:USTF0",1769151512652,3.35382326,127.44,127.41,0.05037873]
["bitfinex-derivatives","SOLF0:USTF0",1769151512857,3.35382326,127.44,127.35,299.9901047]
["bitfinex-derivatives","SOLF0:USTF0",1769151513062,10.42592326,127.44,127.35,299.9901047]
["bitfinex-derivatives","SOLF0:USTF0",1769151513263,10.42592326,127.44,127.41,0.0503777]
["bitfinex-derivatives","SOLF0:USTF0",1769151513658,10.42592326,127.44,127.35,299.9901047]
["bitfinex-derivatives","SOLF0:USTF0",1769151513659,10.42592326,127.44,127.35,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1769151513966,10.42592326,127.44,127.41,0.05607211]
["bitfinex-derivatives","SOLF0:USTF0",1769151514362,10.42592326,127.44,127.36,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151514668,3.35382326,127.51,127.41,0.05700255]
["bitfinex-derivatives","SOLF0:USTF0",1769151514858,113.30602326,127.5,127.41,3.28710725]
["bitfinex-derivatives","SOLF0:USTF0",1769151515055,3.35382326,127.5,127.41,300.0301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151515467,3.35382326,127.5,127.44,0.05899429]
["bitfinex-derivatives","SOLF0:USTF0",1769151515668,0.0560314,127.47,127.44,0.05899429]
["bitfinex-derivatives","SOLF0:USTF0",1769151516264,0.0560314,127.47,127.36,110.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769151516265,3.35382326,127.36,127.24,110.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769151516568,113.40962326,127.38,127.24,6.52151095]
["bitfinex-derivatives","SOLF0:USTF0",1769151516865,113.40962326,127.38,127.24,303.32151095]
["bitfinex-derivatives","SOLF0:USTF0",1769151517067,117.1407,127.37,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769151517263,7.0759,127.37,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769151517563,0.05103108,127.32,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769151518168,3.35382326,127.38,127.26,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151518656,3.35382326,127.38,127.28,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151524273,3.35382326,127.38,127.29,300.1301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151524775,3.35382326,127.38,127.31,0.04957682]
["bitfinex-derivatives","SOLF0:USTF0",1769151525574,3.35382326,127.37,127.25,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151525774,3.35382326,127.3,127.18,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151525964,3.35382326,127.27,127.16,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151526170,3.35382326,127.27,127.17,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151526574,3.35382326,127.31,127.17,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151527172,3.35382326,127.31,127.19,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151527767,3.35382326,127.31,127.21,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151528273,3.35382326,127.31,127.22,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151528676,3.35382326,127.31,127.25,0.05440011]
["bitfinex-derivatives","SOLF0:USTF0",1769151529580,3.35382326,127.34,127.25,3.28450481]
["bitfinex-derivatives","SOLF0:USTF0",1769151529980,3.35382326,127.34,127.25,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151530476,3.35382326,127.37,127.25,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151530667,3.35382326,127.37,127.28,3.28713432]
["bitfinex-derivatives","SOLF0:USTF0",1769151531067,3.35382326,127.37,127.28,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151531481,3.35382326,127.37,127.31,0.0554741]
["bitfinex-derivatives","SOLF0:USTF0",1769151534776,3.35382326,127.41,127.31,0.0554741]
["bitfinex-derivatives","SOLF0:USTF0",1769151535285,3.35382326,127.41,127.28,3.2301047]
["bitfinex-derivatives","SOLF0:USTF0",1769151535481,3.35382326,127.41,127.3,8.40530513]
["bitfinex-derivatives","SOLF0:USTF0",1769151535676,3.35382326,127.41,127.35,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1769151539983,3.35382326,127.41,127.35,7.130676]
["bitfinex-derivatives","SOLF0:USTF0",1769151540288,5.17520043,127.48,127.37,110.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769151540477,109.913,127.55,127.38,110.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769151540682,5.17520043,127.53,127.4,110.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769151540876,12.24190043,127.53,127.4,110.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769151541071,5.17520043,127.53,127.44,0.05702765]
["bitfinex-derivatives","SOLF0:USTF0",1769151541584,5.17520043,127.53,127.41,110.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769151541784,5.17520043,127.53,127.47,0.04981082]
["bitfinex-derivatives","SOLF0:USTF0",1769151541984,0.05499331,127.5,127.41,110.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769151542280,4.13197913,127.5,127.41,110.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769151542484,4.07698582,127.5,127.42,117.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769151543282,0.05182803,127.47,127.42,117.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769151543580,0.05182803,127.47,127.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769151551687,4.61941201,127.47,127.39,10.3041047]
["bitfinex-derivatives","SOLF0:USTF0",1769151552076,4.56758398,127.47,127.39,10.3041047]
["bitfinex-derivatives","SOLF0:USTF0",1769151552281,4.56758398,127.47,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769151552482,0.05507313,127.44,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769151552678,4.56758398,127.47,127.42,0.05233889]
["bitfinex-derivatives","SOLF0:USTF0",1769151567105,4.56758398,127.47,127.42,7.12483889]
["bitfinex-derivatives","SOLF0:USTF0",1769151570005,12.24210043,127.53,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769151571004,0.0558008,127.49,127.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769151571706,0.0558008,127.49,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769151578107,5.13618307,127.49,127.43,11.39276177]
["bitfinex-derivatives","SOLF0:USTF0",1769151578315,5.13618307,127.49,127.4,5.42628149]
["bitfinex-derivatives","SOLF0:USTF0",1769151578718,5.08038227,127.49,127.4,5.42628149]
["bitfinex-derivatives","SOLF0:USTF0",1769151579717,0.05736367,127.46,127.4,5.42628149]
["bitfinex-derivatives","SOLF0:USTF0",1769151580016,0.05736367,127.46,127.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769151586817,0.05736367,127.46,127.41,12.49918149]
["bitfinex-derivatives","SOLF0:USTF0",1769151587924,0.05736367,127.46,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769151588826,0.05736367,127.46,127.42,9.17658995]
["bitfinex-derivatives","SOLF0:USTF0",1769151590228,2.10398995,127.49,127.42,8.3481439]
["bitfinex-derivatives","SOLF0:USTF0",1769151591329,2.10398995,127.49,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769151591533,2.10398995,127.49,127.44,7.12755614]
["bitfinex-derivatives","SOLF0:USTF0",1769151592937,0.88083365,127.5,127.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769151594526,0.88083365,127.5,127.44,2.16004609]
["bitfinex-derivatives","SOLF0:USTF0",1769151594731,0.88083365,127.5,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769151595440,0.88083365,127.5,127.47,0.04966182]
["bitfinex-derivatives","SOLF0:USTF0",1769151597933,1.26532432,127.52,127.47,7.11946182]
["bitfinex-derivatives","SOLF0:USTF0",1769151598132,7.61705175,127.52,127.47,7.11946182]
["bitfinex-derivatives","SOLF0:USTF0",1769151598533,1.33953573,127.51,127.47,7.11946182]
["bitfinex-derivatives","SOLF0:USTF0",1769151599246,6.35172743,127.52,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769151599546,2.10398995,127.54,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769151599743,6.15742271,127.53,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769151599937,2.10398995,127.55,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769151600243,6.15830243,127.54,127.49,7.12250673]
["bitfinex-derivatives","SOLF0:USTF0",1769151600546,2.10398995,127.55,127.49,7.12250673]
["bitfinex-derivatives","SOLF0:USTF0",1769151600747,6.32367642,127.55,127.49,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1769151600945,6.32367642,127.55,127.49,6.96791068]
["bitfinex-derivatives","SOLF0:USTF0",1769151601143,6.32367642,127.54,127.49,6.96791068]
["bitfinex-derivatives","SOLF0:USTF0",1769151601349,0.21250599,127.56,127.49,6.96791068]
["bitfinex-derivatives","SOLF0:USTF0",1769151601536,6.15678654,127.55,127.49,9.0178939]
["bitfinex-derivatives","SOLF0:USTF0",1769151601738,6.15678654,127.55,127.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769151601937,6.15678654,127.55,127.51,0.0597305]
["bitfinex-derivatives","SOLF0:USTF0",1769151602246,0.21250599,127.56,127.51,0.0597305]
["bitfinex-derivatives","SOLF0:USTF0",1769151602634,0.21250599,127.56,127.51,7.1272305]
["bitfinex-derivatives","SOLF0:USTF0",1769151602837,5.99e-06,127.56,127.51,110.0007305]
["bitfinex-derivatives","SOLF0:USTF0",1769151603032,6.31954438,127.58,127.52,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151603232,2.10398995,127.59,127.52,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151603439,8.41866827,127.61,127.53,109.9248]
["bitfinex-derivatives","SOLF0:USTF0",1769151603648,6.31467832,127.6,127.52,9.1241439]
["bitfinex-derivatives","SOLF0:USTF0",1769151603845,2.10398995,127.6,127.54,0.05195363]
["bitfinex-derivatives","SOLF0:USTF0",1769151604452,23.36318399,127.61,127.54,0.05195363]
["bitfinex-derivatives","SOLF0:USTF0",1769151604641,7.17060394,127.66,127.54,112.07064358]
["bitfinex-derivatives","SOLF0:USTF0",1769151604952,2.39070921,127.64,127.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769151605144,8.41405465,127.64,127.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769151605445,2.10398995,127.64,127.59,0.05874522]
["bitfinex-derivatives","SOLF0:USTF0",1769151606645,2.10398995,127.62,127.59,0.05874522]
["bitfinex-derivatives","SOLF0:USTF0",1769151607048,0.05648431,127.63,127.59,0.05874522]
["bitfinex-derivatives","SOLF0:USTF0",1769151607249,2.16047426,127.63,127.59,0.05874522]
["bitfinex-derivatives","SOLF0:USTF0",1769151608245,0.05648431,127.63,127.59,0.05874522]
["bitfinex-derivatives","SOLF0:USTF0",1769151608439,2.10398995,127.61,127.54,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151609749,2.10398995,127.62,127.54,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151610750,2.10398995,127.61,127.53,9.1241439]
["bitfinex-derivatives","SOLF0:USTF0",1769151611044,2.10398995,127.6,127.53,9.1241439]
["bitfinex-derivatives","SOLF0:USTF0",1769151611251,2.10398995,127.59,127.52,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151613644,0.05047055,127.57,127.52,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151614954,0.05047055,127.57,127.52,9.1241439]
["bitfinex-derivatives","SOLF0:USTF0",1769151615346,0.05047055,127.57,127.53,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151615949,0.05047055,127.57,127.52,9.1241439]
["bitfinex-derivatives","SOLF0:USTF0",1769151620958,0.05047055,127.57,127.53,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151622955,0.05047055,127.57,127.53,9.1241439]
["bitfinex-derivatives","SOLF0:USTF0",1769151623258,7.063,127.6,127.56,9.09890862]
["bitfinex-derivatives","SOLF0:USTF0",1769151623649,7.063,127.6,127.56,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769151624355,7.063,127.6,127.57,0.0581689]
["bitfinex-derivatives","SOLF0:USTF0",1769151626363,7.063,127.6,127.56,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769151626556,7.11773947,127.6,127.56,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769151630759,0.05473947,127.6,127.56,2.10399857]
["bitfinex-derivatives","SOLF0:USTF0",1769151630962,0.05473947,127.6,127.57,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151632066,0.05473947,127.6,127.56,2.10399857]
["bitfinex-derivatives","SOLF0:USTF0",1769151635368,0.05473947,127.6,127.57,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151635569,0.05473947,127.6,127.56,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769151636467,0.05473947,127.6,127.57,2.10398995]
["bitfinex-derivatives","SOLF0:USTF0",1769151636767,0.05473947,127.6,127.57,8.52558571]
["bitfinex-derivatives","SOLF0:USTF0",1769151640571,0.05473947,127.6,127.57,6.42159576]
["bitfinex-derivatives","SOLF0:USTF0",1769151641267,0.05473947,127.6,127.57,6.47285539]
["bitfinex-derivatives","SOLF0:USTF0",1769151642967,6.25388649,127.63,127.57,8.57168268]
["bitfinex-derivatives","SOLF0:USTF0",1769151643675,6.25388649,127.63,127.58,6.42159576]
["bitfinex-derivatives","SOLF0:USTF0",1769151651582,13.31508649,127.63,127.58,6.42159576]
["bitfinex-derivatives","SOLF0:USTF0",1769151653479,7.0619,127.62,127.57,0.05125963]
["bitfinex-derivatives","SOLF0:USTF0",1769151655375,7.0619,127.62,127.57,6.47285539]
["bitfinex-derivatives","SOLF0:USTF0",1769151656980,7.0619,127.62,127.57,8.57168268]
["bitfinex-derivatives","SOLF0:USTF0",1769151657482,6.25388649,127.63,127.57,8.57168268]
["bitfinex-derivatives","SOLF0:USTF0",1769151658478,6.25388649,127.63,127.57,6.47285539]
["bitfinex-derivatives","SOLF0:USTF0",1769151661686,6.25388649,127.63,127.58,6.42159576]
["bitfinex-derivatives","SOLF0:USTF0",1769151661884,9.15952729,127.64,127.58,6.42159576]
["bitfinex-derivatives","SOLF0:USTF0",1769151662288,17.49028535,127.64,127.58,6.42159576]
["bitfinex-derivatives","SOLF0:USTF0",1769151662688,17.49028535,127.64,127.6,0.05551029]
["bitfinex-derivatives","SOLF0:USTF0",1769151663387,0.04974172,127.63,127.6,0.05551029]
["bitfinex-derivatives","SOLF0:USTF0",1769151664884,8.33075806,127.59,127.51,8.17015242]
["bitfinex-derivatives","SOLF0:USTF0",1769151665081,8.33075806,127.59,127.49,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151665082,8.37442083,127.55,127.49,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151665385,2.09882729,127.56,127.49,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151666191,0.05657968,127.54,127.49,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151688299,0.05657968,127.54,127.47,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151688300,8.37442083,127.53,127.47,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151688502,2.09882729,127.52,127.47,8.46514786]
["bitfinex-derivatives","SOLF0:USTF0",1769151688708,109.8953,127.57,127.49,10.56397515]
["bitfinex-derivatives","SOLF0:USTF0",1769151688709,8.37442083,127.57,127.49,10.56397515]
["bitfinex-derivatives","SOLF0:USTF0",1769151688899,2.09882729,127.56,127.49,10.56397515]
["bitfinex-derivatives","SOLF0:USTF0",1769151689404,2.09882729,127.56,127.52,0.05214589]
["bitfinex-derivatives","SOLF0:USTF0",1769151689901,2.09882729,127.55,127.52,0.05214589]
["bitfinex-derivatives","SOLF0:USTF0",1769151690998,10.47324812,127.56,127.52,0.05214589]
["bitfinex-derivatives","SOLF0:USTF0",1769151692200,8.37442083,127.56,127.52,0.05214589]
["bitfinex-derivatives","SOLF0:USTF0",1769151698297,8.91041027,127.58,127.52,11.35028719]
["bitfinex-derivatives","SOLF0:USTF0",1769151698801,18.07243756,127.6,127.52,11.35028719]
["bitfinex-derivatives","SOLF0:USTF0",1769151699007,15.97361027,127.6,127.54,9.19931401]
["bitfinex-derivatives","SOLF0:USTF0",1769151699211,8.91041027,127.6,127.54,11.2981413]
["bitfinex-derivatives","SOLF0:USTF0",1769151699612,8.91041027,127.6,127.56,0.05006854]
["bitfinex-derivatives","SOLF0:USTF0",1769151720224,11.01036744,127.6,127.56,0.05006854]
["bitfinex-derivatives","SOLF0:USTF0",1769151721228,8.96256631,127.59,127.54,9.19931401]
["bitfinex-derivatives","SOLF0:USTF0",1769151728340,8.96256631,127.59,127.55,2.09995717]
["bitfinex-derivatives","SOLF0:USTF0",1769151728636,8.96256631,127.59,127.54,9.19931401]
["bitfinex-derivatives","SOLF0:USTF0",1769151728839,8.96256631,127.59,127.54,11.29927118]
["bitfinex-derivatives","SOLF0:USTF0",1769151729334,0.05215604,127.59,127.54,11.29927118]
["bitfinex-derivatives","SOLF0:USTF0",1769151729530,0.05215604,127.59,127.56,9.11381997]
["bitfinex-derivatives","SOLF0:USTF0",1769151731834,9.19640316,127.59,127.53,9.11381997]
["bitfinex-derivatives","SOLF0:USTF0",1769151732034,9.19640316,127.59,127.53,11.21377714]
["bitfinex-derivatives","SOLF0:USTF0",1769151732432,9.19640316,127.59,127.53,9.11381997]
["bitfinex-derivatives","SOLF0:USTF0",1769151734939,9.14424712,127.57,127.5,11.21377714]
["bitfinex-derivatives","SOLF0:USTF0",1769151735540,9.14424712,127.57,127.52,9.11381997]
["bitfinex-derivatives","SOLF0:USTF0",1769151735941,9.14424712,127.57,127.52,9.16341153]
["bitfinex-derivatives","SOLF0:USTF0",1769151744343,9.14424712,127.6,127.53,11.21377714]
["bitfinex-derivatives","SOLF0:USTF0",1769151744549,9.14424712,127.6,127.54,11.21377714]
["bitfinex-derivatives","SOLF0:USTF0",1769151744949,9.14424712,127.6,127.56,0.05242201]
["bitfinex-derivatives","SOLF0:USTF0",1769151748947,9.14424712,127.62,127.56,9.16624198]
["bitfinex-derivatives","SOLF0:USTF0",1769151749249,15.37209836,127.61,127.56,9.16624198]
["bitfinex-derivatives","SOLF0:USTF0",1769151749452,9.14424712,127.61,127.56,9.16624198]
["bitfinex-derivatives","SOLF0:USTF0",1769151749952,9.14424712,127.63,127.56,11.26619915]
["bitfinex-derivatives","SOLF0:USTF0",1769151750248,9.14424712,127.62,127.56,11.26619915]
["bitfinex-derivatives","SOLF0:USTF0",1769151750641,9.14424712,127.62,127.56,11.21377714]
["bitfinex-derivatives","SOLF0:USTF0",1769151750851,9.14424712,127.62,127.57,11.21377714]
["bitfinex-derivatives","SOLF0:USTF0",1769151751154,9.14424712,127.62,127.58,0.05010062]
["bitfinex-derivatives","SOLF0:USTF0",1769151760454,9.14424712,127.62,127.58,2.15005779]
["bitfinex-derivatives","SOLF0:USTF0",1769151760649,9.7066167,127.65,127.6,11.38007594]
["bitfinex-derivatives","SOLF0:USTF0",1769151761348,9.7066167,127.65,127.61,0.05386354]
["bitfinex-derivatives","SOLF0:USTF0",1769151761747,9.7066167,127.65,127.61,2.15382071]
["bitfinex-derivatives","SOLF0:USTF0",1769151762458,9.7066167,127.65,127.61,0.05386354]
["bitfinex-derivatives","SOLF0:USTF0",1769151781567,9.7066167,127.63,127.58,16.34381877]
["bitfinex-derivatives","SOLF0:USTF0",1769151782564,9.7066167,127.63,127.58,18.44163319]
["bitfinex-derivatives","SOLF0:USTF0",1769151783767,9.7066167,127.63,127.59,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151785866,9.7066167,127.63,127.52,109.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769151786061,12.29199952,127.61,127.52,9.76025533]
["bitfinex-derivatives","SOLF0:USTF0",1769151786364,12.29199952,127.61,127.53,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151786559,0.04946585,127.58,127.53,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151786966,0.04946585,127.58,127.53,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151789271,10.24365095,127.58,127.51,9.76025533]
["bitfinex-derivatives","SOLF0:USTF0",1769151789470,10.24365095,127.58,127.52,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151789773,10.1941851,127.58,127.52,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151789967,0.05590884,127.56,127.52,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151792766,0.05590884,127.56,127.52,9.76025533]
["bitfinex-derivatives","SOLF0:USTF0",1769151792967,10.25009394,127.56,127.51,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151793368,10.25009394,127.56,127.5,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151794462,10.25009394,127.56,127.5,18.92616975]
["bitfinex-derivatives","SOLF0:USTF0",1769151794665,10.25009394,127.56,127.51,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151794863,10.25009394,127.56,127.47,109.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769151795077,10.25009394,127.56,127.49,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151795270,12.29199952,127.56,127.49,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151795471,10.1941851,127.56,127.49,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151795679,0.05322637,127.54,127.49,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151796672,10.24741147,127.54,127.49,9.76025533]
["bitfinex-derivatives","SOLF0:USTF0",1769151797276,10.24741147,127.54,127.49,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151800974,10.24741147,127.54,127.5,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151801880,10.24741147,127.54,127.49,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151802282,0.05322637,127.54,127.5,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151805884,10.1941851,127.56,127.51,11.85806975]
["bitfinex-derivatives","SOLF0:USTF0",1769151806275,10.1941851,127.56,127.51,11.90772445]
["bitfinex-derivatives","SOLF0:USTF0",1769151810788,10.1941851,127.56,127.52,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151811288,10.1941851,127.56,127.51,11.90772445]
["bitfinex-derivatives","SOLF0:USTF0",1769151819693,7.0631,127.6,127.51,11.90772445]
["bitfinex-derivatives","SOLF0:USTF0",1769151819892,10.69525116,127.59,127.54,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151820092,10.69525116,127.59,127.55,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151820297,10.69525116,127.62,127.55,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151820498,10.69525116,127.62,127.55,2.1513114]
["bitfinex-derivatives","SOLF0:USTF0",1769151820796,10.69525116,127.62,127.57,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151821496,10.69525116,127.62,127.58,0.05629302]
["bitfinex-derivatives","SOLF0:USTF0",1769151821689,10.69525116,127.62,127.58,2.15410744]
["bitfinex-derivatives","SOLF0:USTF0",1769151822994,10.69525116,127.62,127.53,10.12863292]
["bitfinex-derivatives","SOLF0:USTF0",1769151823193,10.69525116,127.58,127.52,2.09781442]
["bitfinex-derivatives","SOLF0:USTF0",1769151823398,10.69525116,127.58,127.51,12.22644734]
["bitfinex-derivatives","SOLF0:USTF0",1769151824100,12.79306558,127.58,127.51,10.12863292]
["bitfinex-derivatives","SOLF0:USTF0",1769151824401,109.8427,127.63,127.51,12.22644734]
["bitfinex-derivatives","SOLF0:USTF0",1769151824402,0.05138265,127.56,127.51,12.22644734]
["bitfinex-derivatives","SOLF0:USTF0",1769151824801,10.74663381,127.56,127.51,12.22644734]
["bitfinex-derivatives","SOLF0:USTF0",1769151825104,10.74663381,127.56,127.51,19.29394734]
["bitfinex-derivatives","SOLF0:USTF0",1769151826900,10.74663381,127.56,127.51,19.29708217]
["bitfinex-derivatives","SOLF0:USTF0",1769151829696,10.74663381,127.56,127.49,17.19713292]
["bitfinex-derivatives","SOLF0:USTF0",1769151829902,10.74663381,127.56,127.49,19.29808217]
["bitfinex-derivatives","SOLF0:USTF0",1769151830207,10.74663381,127.56,127.5,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151839017,10.74663381,127.56,127.49,17.19713292]
["bitfinex-derivatives","SOLF0:USTF0",1769151839018,12.84758306,127.56,127.49,10.12863292]
["bitfinex-derivatives","SOLF0:USTF0",1769151840217,12.84758306,127.56,127.48,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151840619,12.79620041,127.56,127.48,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151840919,0.05897954,127.53,127.48,19.29878217]
["bitfinex-derivatives","SOLF0:USTF0",1769151841121,0.05897954,127.53,127.49,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151843420,10.79896432,127.53,127.48,12.22958217]
["bitfinex-derivatives","SOLF0:USTF0",1769151845727,10.79896432,127.53,127.49,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151846920,10.79896432,127.53,127.47,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151849534,10.79896432,127.53,127.48,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151850926,10.79896432,127.53,127.5,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151850927,0.05897954,127.53,127.5,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151852235,0.05897954,127.53,127.49,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151854840,10.2392588,127.53,127.49,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151860041,10.2392588,127.53,127.47,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151863244,10.2392588,127.53,127.49,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151869258,10.2392588,127.53,127.47,10.37071408]
["bitfinex-derivatives","SOLF0:USTF0",1769151869450,10.2392588,127.53,127.47,12.47166333]
["bitfinex-derivatives","SOLF0:USTF0",1769151872564,10.2392588,127.53,127.49,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151875057,10.2392588,127.53,127.48,10.21660844]
["bitfinex-derivatives","SOLF0:USTF0",1769151875257,10.2392588,127.53,127.48,12.31755769]
["bitfinex-derivatives","SOLF0:USTF0",1769151875954,10.2392588,127.53,127.48,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151876260,10.2392588,127.53,127.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769151877461,10.2392588,127.53,127.47,17.28640844]
["bitfinex-derivatives","SOLF0:USTF0",1769151879064,10.2392588,127.53,127.48,12.31755769]
["bitfinex-derivatives","SOLF0:USTF0",1769151879462,10.23344955,127.57,127.52,12.31755769]
["bitfinex-derivatives","SOLF0:USTF0",1769151879664,10.23344955,127.57,127.5,10.21660844]
["bitfinex-derivatives","SOLF0:USTF0",1769151879960,10.23344955,127.57,127.51,2.10094925]
["bitfinex-derivatives","SOLF0:USTF0",1769151880661,12.3343988,127.57,127.5,10.21660844]
["bitfinex-derivatives","SOLF0:USTF0",1769151880859,12.3343988,127.57,127.53,0.0545082]
["bitfinex-derivatives","SOLF0:USTF0",1769151883159,10.23344955,127.57,127.53,0.0545082]
["bitfinex-derivatives","SOLF0:USTF0",1769151889463,10.23344955,127.57,127.53,2.1555455]
["bitfinex-derivatives","SOLF0:USTF0",1769151889963,9.1629373,127.62,127.55,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151890160,12.33424372,127.61,127.57,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151890457,9.26342928,127.65,127.57,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151890458,2.1010373,127.65,127.57,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151890673,2.1010373,127.65,127.55,10.21660844]
["bitfinex-derivatives","SOLF0:USTF0",1769151890674,6.15292884,127.64,127.58,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151890964,6.15292884,127.64,127.59,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151891158,32.90753579,127.68,127.61,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151891348,2.1010373,127.68,127.61,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151891554,8.27298488,127.7,127.62,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151891757,6.1457042,127.69,127.62,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151892055,10.23344955,127.67,127.62,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151892858,10.23344955,127.67,127.63,0.05850015]
["bitfinex-derivatives","SOLF0:USTF0",1769151894266,10.23344955,127.67,127.63,2.15953745]
["bitfinex-derivatives","SOLF0:USTF0",1769151895558,0.05186605,127.66,127.63,2.15953745]
["bitfinex-derivatives","SOLF0:USTF0",1769151900461,3.2042932,127.69,127.63,10.27510859]
["bitfinex-derivatives","SOLF0:USTF0",1769151900669,272.6515076,127.71,127.66,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151900862,269.4472144,127.71,127.65,10.21660844]
["bitfinex-derivatives","SOLF0:USTF0",1769151901063,164.77094492,127.71,127.69,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151901367,147.55288991,127.71,127.69,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151901565,1.99646658,127.75,127.69,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151901871,1.99646658,127.75,127.69,2.16127601]
["bitfinex-derivatives","SOLF0:USTF0",1769151903664,111.73516658,127.75,127.65,5.89081931]
["bitfinex-derivatives","SOLF0:USTF0",1769151903966,109.7319,127.76,127.64,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151903967,2.1010373,127.72,127.64,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151904869,9.1574373,127.72,127.64,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151905070,2.1010373,127.7,127.63,5.89081931]
["bitfinex-derivatives","SOLF0:USTF0",1769151907872,2.1010373,127.7,127.65,0.0554901]
["bitfinex-derivatives","SOLF0:USTF0",1769151912878,7.0575,127.7,127.65,0.0554901]
["bitfinex-derivatives","SOLF0:USTF0",1769151913078,2.1010373,127.69,127.65,0.0554901]
["bitfinex-derivatives","SOLF0:USTF0",1769151914383,0.05709998,127.68,127.65,0.0554901]
["bitfinex-derivatives","SOLF0:USTF0",1769151918672,2.1010373,127.73,127.65,5.5718813]
["bitfinex-derivatives","SOLF0:USTF0",1769151919073,2.1010373,127.73,127.65,5.5163912]
["bitfinex-derivatives","SOLF0:USTF0",1769151919381,7.0557,127.72,127.65,5.5163912]
["bitfinex-derivatives","SOLF0:USTF0",1769151920283,9.1554373,127.74,127.67,5.56249488]
["bitfinex-derivatives","SOLF0:USTF0",1769151920981,292.84671443,127.76,127.69,5.51275647]
["bitfinex-derivatives","SOLF0:USTF0",1769151921483,7.054,127.75,127.66,5.51275647]
["bitfinex-derivatives","SOLF0:USTF0",1769151921787,2.1010373,127.74,127.66,5.51275647]
["bitfinex-derivatives","SOLF0:USTF0",1769151922279,9.1556373,127.74,127.66,5.51275647]
["bitfinex-derivatives","SOLF0:USTF0",1769151923086,7.0551,127.73,127.69,0.05415041]
["bitfinex-derivatives","SOLF0:USTF0",1769151923882,2.1010373,127.72,127.64,5.53983167]
["bitfinex-derivatives","SOLF0:USTF0",1769151924184,2.15054202,127.72,127.64,5.53983167]
["bitfinex-derivatives","SOLF0:USTF0",1769151924572,2.1010373,127.72,127.64,5.53983167]
["bitfinex-derivatives","SOLF0:USTF0",1769151924974,7.0564,127.71,127.64,5.53983167]
["bitfinex-derivatives","SOLF0:USTF0",1769151925172,0.05520456,127.69,127.64,5.53983167]
["bitfinex-derivatives","SOLF0:USTF0",1769151926486,0.05520456,127.69,127.65,7.64086897]
["bitfinex-derivatives","SOLF0:USTF0",1769151926982,7.0564,127.71,127.65,7.64086897]
["bitfinex-derivatives","SOLF0:USTF0",1769151927184,0.05162386,127.68,127.65,7.64086897]
["bitfinex-derivatives","SOLF0:USTF0",1769151927485,7.0564,127.71,127.67,0.05301028]
["bitfinex-derivatives","SOLF0:USTF0",1769151928786,109.6988,127.79,127.68,7.64086897]
["bitfinex-derivatives","SOLF0:USTF0",1769151929083,1.4743413,127.72,127.67,0.05301028]
["bitfinex-derivatives","SOLF0:USTF0",1769151929283,1.4743413,127.72,127.64,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151929490,2.1010373,127.71,127.64,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151929691,0.05383496,127.69,127.64,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151930988,0.05383496,127.69,127.64,5.33380242]
["bitfinex-derivatives","SOLF0:USTF0",1769151932396,1.4743413,127.72,127.66,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151932603,1.4743413,127.72,127.66,5.55151847]
["bitfinex-derivatives","SOLF0:USTF0",1769151935602,1.4743413,127.72,127.68,0.04958921]
["bitfinex-derivatives","SOLF0:USTF0",1769151938109,1.4743413,127.72,127.66,3.45048117]
["bitfinex-derivatives","SOLF0:USTF0",1769151939005,2.1010373,127.72,127.66,3.45048117]
["bitfinex-derivatives","SOLF0:USTF0",1769151939406,2.1010373,127.72,127.6,75.43041198]
["bitfinex-derivatives","SOLF0:USTF0",1769151939608,0.0589565,127.7,127.65,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151939815,3.43166146,127.71,127.65,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151940111,0.04969884,127.69,127.65,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151941515,0.04969884,127.69,127.65,5.55151847]
["bitfinex-derivatives","SOLF0:USTF0",1769151942704,0.04969884,127.69,127.66,3.45048117]
["bitfinex-derivatives","SOLF0:USTF0",1769151942904,9.1566373,127.72,127.66,3.45048117]
["bitfinex-derivatives","SOLF0:USTF0",1769151943110,287.12403859,127.76,127.7,3.45048117]
["bitfinex-derivatives","SOLF0:USTF0",1769151943312,287.12403859,127.76,127.69,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151943313,3.43166146,127.75,127.69,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151944213,10.48556146,127.75,127.69,2.1010373]
["bitfinex-derivatives","SOLF0:USTF0",1769151944815,10.48556146,127.75,127.71,0.05384873]
["bitfinex-derivatives","SOLF0:USTF0",1769151945210,3.43166146,127.75,127.71,0.05384873]
["bitfinex-derivatives","SOLF0:USTF0",1769151946207,0.05129803,127.74,127.71,0.05384873]
["bitfinex-derivatives","SOLF0:USTF0",1769151952417,0.05129803,127.74,127.71,3.5043299]
["bitfinex-derivatives","SOLF0:USTF0",1769151961321,0.05129803,127.74,127.71,5.59928905]
["bitfinex-derivatives","SOLF0:USTF0",1769151961520,0.05129803,127.74,127.72,3.45048117]
["bitfinex-derivatives","SOLF0:USTF0",1769151962020,0.05129803,127.74,127.71,0.05384873]
["bitfinex-derivatives","SOLF0:USTF0",1769151963221,0.05129803,127.74,127.71,3.28614217]
["bitfinex-derivatives","SOLF0:USTF0",1769151964027,0.05129803,127.74,127.71,0.05384873]
["bitfinex-derivatives","SOLF0:USTF0",1769151967723,0.05129803,127.74,127.71,3.52679105]
["bitfinex-derivatives","SOLF0:USTF0",1769151970032,3.31029552,127.71,127.64,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151970219,2.09495915,127.7,127.64,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151971223,0.05147012,127.68,127.64,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151971427,5.40525467,127.73,127.66,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151971729,5.40525467,127.73,127.67,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151972323,5.40525467,127.73,127.65,2.09495915]
["bitfinex-derivatives","SOLF0:USTF0",1769151972324,3.31029552,127.72,127.65,2.09495915]
["bitfinex-derivatives","SOLF0:USTF0",1769151972525,2.09495915,127.71,127.65,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151972931,2.09495915,127.71,127.67,0.0535025]
["bitfinex-derivatives","SOLF0:USTF0",1769151974431,5.40525467,127.72,127.67,0.0535025]
["bitfinex-derivatives","SOLF0:USTF0",1769151975227,0.05628445,127.71,127.67,0.0535025]
["bitfinex-derivatives","SOLF0:USTF0",1769151977537,0.05628445,127.71,127.67,3.52644482]
["bitfinex-derivatives","SOLF0:USTF0",1769151979033,0.05628445,127.71,127.67,10.58444482]
["bitfinex-derivatives","SOLF0:USTF0",1769151981347,2.09495915,127.69,127.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769151981539,2.09495915,127.69,127.63,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151982233,5.40525467,127.69,127.63,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151982630,0.05276567,127.67,127.63,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151984341,0.05276567,127.67,127.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769151984547,2.14772482,127.67,127.61,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151986239,5.45802034,127.67,127.61,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151986440,3.36306119,127.67,127.62,3.47294232]
["bitfinex-derivatives","SOLF0:USTF0",1769151990847,0.05276567,127.67,127.63,5.56790147]
["bitfinex-derivatives","SOLF0:USTF0",1769151991148,0.05276567,127.67,127.63,5.62316976]
["bitfinex-derivatives","SOLF0:USTF0",1769151994347,0.05276567,127.67,127.63,3.52821061]
["bitfinex-derivatives","SOLF0:USTF0",1769151996750,3.28211408,127.67,127.63,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1769151997147,2.09495915,127.66,127.63,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1769151997451,3.28211408,127.67,127.63,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1769152001160,0.05276567,127.67,127.63,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1769152001459,0.05276567,127.67,127.63,2.15022744]
["bitfinex-derivatives","SOLF0:USTF0",1769152003864,0.05276567,127.67,127.63,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1769152005057,0.05276567,127.67,127.63,10.44446255]
["bitfinex-derivatives","SOLF0:USTF0",1769152005557,0.05276567,127.67,127.63,12.5394217]
["bitfinex-derivatives","SOLF0:USTF0",1769152007255,0.05276567,127.67,127.63,3.38436255]
["bitfinex-derivatives","SOLF0:USTF0",1769152008965,0.05276567,127.67,127.63,5.4812086]
["bitfinex-derivatives","SOLF0:USTF0",1769152012864,3.28211408,127.67,127.61,5.42594031]
["bitfinex-derivatives","SOLF0:USTF0",1769152013264,3.22934841,127.67,127.61,5.42594031]
["bitfinex-derivatives","SOLF0:USTF0",1769152014157,0.05923391,127.65,127.61,5.42594031]
["bitfinex-derivatives","SOLF0:USTF0",1769152014364,3.22934841,127.67,127.62,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152014964,3.22934841,127.67,127.62,5.42594031]
["bitfinex-derivatives","SOLF0:USTF0",1769152015359,3.22934841,127.67,127.63,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152015858,0.05650819,127.66,127.63,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152020775,9.37420835,127.69,127.63,5.42594031]
["bitfinex-derivatives","SOLF0:USTF0",1769152021074,9.37420835,127.69,127.63,5.47691817]
["bitfinex-derivatives","SOLF0:USTF0",1769152021075,3.22934841,127.69,127.63,5.47691817]
["bitfinex-derivatives","SOLF0:USTF0",1769152021570,3.22934841,127.69,127.64,3.32909426]
["bitfinex-derivatives","SOLF0:USTF0",1769152021772,6.14769078,127.7,127.65,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152021972,3.22337555,127.73,127.67,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152022177,9.37325067,127.73,127.67,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152022475,0.05694062,127.71,127.69,0.05953147]
["bitfinex-derivatives","SOLF0:USTF0",1769152022771,3.22337555,127.75,127.69,2.15637752]
["bitfinex-derivatives","SOLF0:USTF0",1769152023074,9.37444132,127.75,127.69,5.3459899]
["bitfinex-derivatives","SOLF0:USTF0",1769152023972,9.37444132,127.75,127.67,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769152023973,3.22337555,127.74,127.68,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152024276,3.22337555,127.73,127.67,5.3459899]
["bitfinex-derivatives","SOLF0:USTF0",1769152025578,3.22337555,127.73,127.69,0.05917056]
["bitfinex-derivatives","SOLF0:USTF0",1769152026179,5.3202216,127.73,127.69,0.05917056]
["bitfinex-derivatives","SOLF0:USTF0",1769152026382,5.3202216,127.73,127.67,5.3459899]
["bitfinex-derivatives","SOLF0:USTF0",1769152026582,0.05696685,127.72,127.67,5.3459899]
["bitfinex-derivatives","SOLF0:USTF0",1769152026970,3.26384171,127.72,127.65,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152027177,3.20687486,127.7,127.63,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152027879,0.05636779,127.68,127.65,0.05185759]
["bitfinex-derivatives","SOLF0:USTF0",1769152029075,5.30372091,127.67,127.61,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152029280,3.20687486,127.67,127.61,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152030177,5.30372091,127.7,127.63,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152030382,6.15036696,127.69,127.63,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152030572,3.20687486,127.7,127.63,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152031075,9.35767745,127.7,127.63,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152031678,0.0586808,127.68,127.63,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152033980,2.09684605,127.67,127.61,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152034179,5.30372091,127.67,127.61,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152034878,0.05677021,127.65,127.61,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152038079,0.05677021,127.65,127.61,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152038280,3.20687486,127.69,127.62,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152038482,9.35711283,127.69,127.62,5.41914214]
["bitfinex-derivatives","SOLF0:USTF0",1769152040274,3.20687486,127.68,127.62,5.41914214]
["bitfinex-derivatives","SOLF0:USTF0",1769152040475,5.30372091,127.68,127.62,3.32229609]
["bitfinex-derivatives","SOLF0:USTF0",1769152041283,3.20687486,127.67,127.62,3.32229609]
["bitfinex-derivatives","SOLF0:USTF0",1769152041478,0.05169346,127.66,127.62,3.32229609]
["bitfinex-derivatives","SOLF0:USTF0",1769152042877,3.20687486,127.69,127.63,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152043278,10.26297486,127.71,127.65,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152043477,6.15078489,127.7,127.65,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152043786,10.26297486,127.71,127.65,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152044189,10.26297486,127.71,127.67,0.05904619]
["bitfinex-derivatives","SOLF0:USTF0",1769152044486,3.20687486,127.71,127.67,0.05904619]
["bitfinex-derivatives","SOLF0:USTF0",1769152044987,9.35800628,127.71,127.67,0.05904619]
["bitfinex-derivatives","SOLF0:USTF0",1769152045286,3.20687486,127.71,127.67,0.05904619]
["bitfinex-derivatives","SOLF0:USTF0",1769152046189,6.17725694,127.72,127.67,0.05904619]
["bitfinex-derivatives","SOLF0:USTF0",1769152046682,3.20687486,127.71,127.67,0.05904619]
["bitfinex-derivatives","SOLF0:USTF0",1769152048990,3.26402439,127.7,127.64,3.26919076]
["bitfinex-derivatives","SOLF0:USTF0",1769152049188,3.26402439,127.7,127.63,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152049890,3.26402439,127.7,127.63,5.36603681]
["bitfinex-derivatives","SOLF0:USTF0",1769152050291,3.26402439,127.7,127.65,0.05037701]
["bitfinex-derivatives","SOLF0:USTF0",1769152062800,3.26402439,127.7,127.65,3.54752095]
["bitfinex-derivatives","SOLF0:USTF0",1769152064301,3.26402439,127.7,127.65,5.644367]
["bitfinex-derivatives","SOLF0:USTF0",1769152066499,0.05714953,127.7,127.66,3.49714394]
["bitfinex-derivatives","SOLF0:USTF0",1769152066700,3.27721215,127.72,127.66,3.49714394]
["bitfinex-derivatives","SOLF0:USTF0",1769152066903,3.27721215,127.72,127.67,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152067211,3.27721215,127.72,127.67,5.59398999]
["bitfinex-derivatives","SOLF0:USTF0",1769152068003,3.27721215,127.72,127.68,0.05639639]
["bitfinex-derivatives","SOLF0:USTF0",1769152068206,9.45475463,127.74,127.68,3.55354033]
["bitfinex-derivatives","SOLF0:USTF0",1769152068504,3.27721215,127.76,127.7,3.49714394]
["bitfinex-derivatives","SOLF0:USTF0",1769152068698,3.27721215,127.76,127.71,2.09684605]
["bitfinex-derivatives","SOLF0:USTF0",1769152068899,3.27721215,127.76,127.71,2.09428479]
["bitfinex-derivatives","SOLF0:USTF0",1769152069300,3.27721215,127.76,127.72,0.05218897]
["bitfinex-derivatives","SOLF0:USTF0",1769152069495,3.27721215,127.78,127.72,0.05218897]
["bitfinex-derivatives","SOLF0:USTF0",1769152069899,9.45843833,127.78,127.71,5.59142873]
["bitfinex-derivatives","SOLF0:USTF0",1769152070296,3.27721215,127.78,127.74,0.05438194]
["bitfinex-derivatives","SOLF0:USTF0",1769152086312,3.27721215,127.78,127.74,2.14866673]
["bitfinex-derivatives","SOLF0:USTF0",1769152088320,3.27721215,127.78,127.74,0.05438194]
["bitfinex-derivatives","SOLF0:USTF0",1769152089119,3.39928068,127.8,127.74,5.45347444]
["bitfinex-derivatives","SOLF0:USTF0",1769152089428,3.39928068,127.8,127.74,3.35918965]
["bitfinex-derivatives","SOLF0:USTF0",1769152089721,3.39928068,127.8,127.74,5.45347444]
["bitfinex-derivatives","SOLF0:USTF0",1769152090018,3.39928068,127.8,127.74,3.35918965]
["bitfinex-derivatives","SOLF0:USTF0",1769152090214,3.39928068,127.8,127.74,5.45347444]
["bitfinex-derivatives","SOLF0:USTF0",1769152093425,3.39928068,127.8,127.74,3.35918965]
["bitfinex-derivatives","SOLF0:USTF0",1769152098532,0.05034593,127.78,127.74,3.35918965]
["bitfinex-derivatives","SOLF0:USTF0",1769152099731,3.44962661,127.78,127.74,0.05438194]
["bitfinex-derivatives","SOLF0:USTF0",1769152099927,3.44962661,127.78,127.72,3.30480771]
["bitfinex-derivatives","SOLF0:USTF0",1769152100436,3.44962661,127.78,127.73,2.09428479]
["bitfinex-derivatives","SOLF0:USTF0",1769152100637,3.44962661,127.78,127.73,5.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1769152101136,3.44962661,127.78,127.74,0.05105412]
["bitfinex-derivatives","SOLF0:USTF0",1769152104337,3.44962661,127.78,127.71,5.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1769152104742,3.39928068,127.78,127.71,5.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1769152104943,3.39928068,127.76,127.71,3.30480771]
["bitfinex-derivatives","SOLF0:USTF0",1769152105639,0.05007656,127.75,127.71,3.30480771]
["bitfinex-derivatives","SOLF0:USTF0",1769152105832,0.05007656,127.75,127.71,5.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1769152110244,5.49356547,127.8,127.73,5.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1769152110643,3.39928068,127.79,127.73,5.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1769152111746,3.39928068,127.79,127.75,0.05263285]
["bitfinex-derivatives","SOLF0:USTF0",1769152114545,3.41196701,127.81,127.75,5.31111613]
["bitfinex-derivatives","SOLF0:USTF0",1769152114944,3.41196701,127.81,127.75,5.25848328]
["bitfinex-derivatives","SOLF0:USTF0",1769152116649,3.41196701,127.81,127.77,0.05593694]
["bitfinex-derivatives","SOLF0:USTF0",1769152128755,9.14448479,127.83,127.67,219.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769152128756,2.09428479,127.79,127.73,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152128955,5.5062518,127.79,127.73,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152129962,0.05293451,127.77,127.73,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152130861,0.05293451,127.77,127.73,5.25767087]
["bitfinex-derivatives","SOLF0:USTF0",1769152134760,2.09347238,127.76,127.69,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152134969,3.41196701,127.75,127.69,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152135464,0.05361552,127.73,127.69,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152136858,2.09347238,127.72,127.65,2.09347238]
["bitfinex-derivatives","SOLF0:USTF0",1769152137063,2.09347238,127.72,127.64,2.09347238]
["bitfinex-derivatives","SOLF0:USTF0",1769152137569,0.05660184,127.69,127.64,2.09347238]
["bitfinex-derivatives","SOLF0:USTF0",1769152138661,0.05660184,127.69,127.65,3.16419849]
["bitfinex-derivatives","SOLF0:USTF0",1769152146378,3.27189317,127.69,127.63,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152151176,3.27189317,127.69,127.64,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152152281,0.05660184,127.69,127.64,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152154891,0.05660184,127.69,127.65,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152155183,7.0563,127.72,127.66,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152156280,7.0563,127.72,127.68,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1769152157285,3.21529133,127.73,127.68,0.0518561]
["bitfinex-derivatives","SOLF0:USTF0",1769152158885,10.26949133,127.76,127.7,5.35164408]
["bitfinex-derivatives","SOLF0:USTF0",1769152159980,10.26949133,127.76,127.72,0.05678366]
["bitfinex-derivatives","SOLF0:USTF0",1769152160180,0.05645325,127.74,127.72,0.05678366]
["bitfinex-derivatives","SOLF0:USTF0",1769152162593,0.05645325,127.74,127.7,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152162892,0.05645325,127.74,127.7,5.35164408]
["bitfinex-derivatives","SOLF0:USTF0",1769152163284,3.27174458,127.74,127.69,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152163685,3.21529133,127.74,127.69,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152164186,0.05264908,127.73,127.69,3.2581717]
["bitfinex-derivatives","SOLF0:USTF0",1769152174399,0.05264908,127.73,127.7,0.05618856]
["bitfinex-derivatives","SOLF0:USTF0",1769152178500,0.05264908,127.73,127.7,3.42944843]
["bitfinex-derivatives","SOLF0:USTF0",1769152187414,0.05264908,127.73,127.7,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769152192218,7.10834908,127.73,127.68,5.46673225]
["bitfinex-derivatives","SOLF0:USTF0",1769152192418,7.10834908,127.73,127.69,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769152193417,7.10834908,127.73,127.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769152193418,3.25004398,127.72,127.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769152193718,5.34523418,127.71,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152194310,0.05104303,127.68,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152194814,0.05104303,127.68,127.64,0.05899126]
["bitfinex-derivatives","SOLF0:USTF0",1769152195520,0.05104303,127.68,127.65,0.50966817]
["bitfinex-derivatives","SOLF0:USTF0",1769152195706,0.05104303,127.68,127.64,0.05899126]
["bitfinex-derivatives","SOLF0:USTF0",1769152195911,0.05104303,127.68,127.62,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152196220,2.0951902,127.67,127.6,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152196622,2.0951902,127.68,127.6,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152197014,2.0951902,127.67,127.59,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152197214,0.05770504,127.65,127.6,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152199214,0.05770504,127.65,127.59,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152201416,0.05770504,127.65,127.6,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152202225,0.05770504,127.65,127.61,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152204012,0.05770504,127.65,127.6,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152210030,3.5336965,127.7,127.62,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152210233,5.6288867,127.7,127.62,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152210623,5.6288867,127.7,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152211018,3.5336965,127.7,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152211429,0.05516504,127.68,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152211928,0.05516504,127.68,127.64,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152212128,0.05516504,127.68,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152212330,3.5336965,127.7,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152212826,0.05640081,127.67,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152215221,5.6288867,127.72,127.64,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152215730,3.5336965,127.71,127.64,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152216228,5.6288867,127.71,127.64,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152216424,0.05988911,127.69,127.64,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152216820,0.05988911,127.69,127.63,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152218028,0.05988911,127.69,127.63,9.1561902]
["bitfinex-derivatives","SOLF0:USTF0",1769152219426,0.05988911,127.69,127.64,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152221022,0.05988911,127.69,127.64,9.1553902]
["bitfinex-derivatives","SOLF0:USTF0",1769152221329,5.6288867,127.73,127.66,2.0951902]
["bitfinex-derivatives","SOLF0:USTF0",1769152223035,5.6288867,127.73,127.66,9.1542902]
["bitfinex-derivatives","SOLF0:USTF0",1769152223235,3.5336965,127.73,127.68,0.05462449]
["bitfinex-derivatives","SOLF0:USTF0",1769152225833,3.53632881,127.7,127.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769152227238,0.05923958,127.69,127.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769152230745,0.05923958,127.69,127.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769152230941,5.63151901,127.72,127.66,7.11287974]
["bitfinex-derivatives","SOLF0:USTF0",1769152232845,5.63151901,127.72,127.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769152233143,3.53632881,127.72,127.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769152237236,3.53632881,127.72,127.67,9.1538902]
["bitfinex-derivatives","SOLF0:USTF0",1769152238852,5.63151901,127.74,127.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769152239646,5.63151901,127.74,127.7,0.05285194]
["bitfinex-derivatives","SOLF0:USTF0",1769152240348,3.53632881,127.73,127.7,0.05285194]
["bitfinex-derivatives","SOLF0:USTF0",1769152245146,3.50990284,127.71,127.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769152245354,2.84e-06,127.71,127.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769152245758,2.84e-06,127.71,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769152246559,0.05655135,127.7,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769152252871,0.05655135,127.7,127.66,9.15543917]
["bitfinex-derivatives","SOLF0:USTF0",1769152253574,0.05655135,127.7,127.66,12.42460906]
["bitfinex-derivatives","SOLF0:USTF0",1769152256975,0.05655135,127.7,127.67,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152259681,0.05655135,127.7,127.67,5.36520906]
["bitfinex-derivatives","SOLF0:USTF0",1769152260281,3.41126335,127.73,127.67,5.42509814]
["bitfinex-derivatives","SOLF0:USTF0",1769152261177,3.41126335,127.73,127.68,3.26916989]
["bitfinex-derivatives","SOLF0:USTF0",1769152261378,3.41126335,127.73,127.69,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152262071,3.41126335,127.73,127.7,0.05220872]
["bitfinex-derivatives","SOLF0:USTF0",1769152266176,3.41126335,127.73,127.7,2.14824789]
["bitfinex-derivatives","SOLF0:USTF0",1769152266376,3.40663708,127.76,127.7,2.14824789]
["bitfinex-derivatives","SOLF0:USTF0",1769152266679,3.40663708,127.74,127.7,2.14824789]
["bitfinex-derivatives","SOLF0:USTF0",1769152268770,3.40663708,127.74,127.7,0.05220872]
["bitfinex-derivatives","SOLF0:USTF0",1769152272386,6.2402647,127.73,127.7,0.05220872]
["bitfinex-derivatives","SOLF0:USTF0",1769152272586,9.64690178,127.73,127.7,0.05220872]
["bitfinex-derivatives","SOLF0:USTF0",1769152272885,3.40663708,127.73,127.7,0.05220872]
["bitfinex-derivatives","SOLF0:USTF0",1769152287691,3.40663708,127.77,127.7,2.14824789]
["bitfinex-derivatives","SOLF0:USTF0",1769152287886,3.40663708,127.75,127.7,2.14824789]
["bitfinex-derivatives","SOLF0:USTF0",1769152288084,3.40663708,127.75,127.7,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152288487,3.40663708,127.75,127.71,0.04956583]
["bitfinex-derivatives","SOLF0:USTF0",1769152288689,3.40663708,127.75,127.71,2.145605]
["bitfinex-derivatives","SOLF0:USTF0",1769152291991,2.09603917,127.79,127.73,5.25586729]
["bitfinex-derivatives","SOLF0:USTF0",1769152291992,3.44485192,127.79,127.73,5.25586729]
["bitfinex-derivatives","SOLF0:USTF0",1769152292189,6.2289369,127.78,127.75,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152292390,3.44485192,127.79,127.75,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152292587,0.05357591,127.77,127.75,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152292895,3.44485192,127.79,127.75,2.15217248]
["bitfinex-derivatives","SOLF0:USTF0",1769152299811,3.44485192,127.79,127.75,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1769152300009,309.43166995,127.8,127.76,2.09603917]
["bitfinex-derivatives","SOLF0:USTF0",1769152305118,309.43166995,127.8,127.75,5.3120006]
["bitfinex-derivatives","SOLF0:USTF0",1769152307021,5.54089109,127.79,127.72,9.15183917]
["bitfinex-derivatives","SOLF0:USTF0",1769152307321,3.44485192,127.78,127.72,9.15183917]
["bitfinex-derivatives","SOLF0:USTF0",1769152308114,3.44485192,127.78,127.72,12.31166729]
["bitfinex-derivatives","SOLF0:USTF0",1769152308407,3.44485192,127.78,127.74,0.05928184]
["bitfinex-derivatives","SOLF0:USTF0",1769152326437,3.40553839,127.81,127.74,3.33527539]
["bitfinex-derivatives","SOLF0:USTF0",1769152326736,3.40553839,127.81,127.75,5.36999093]
["bitfinex-derivatives","SOLF0:USTF0",1769152327632,3.40553839,127.81,127.77,0.05890046]
["bitfinex-derivatives","SOLF0:USTF0",1769152330139,3.40553839,127.79,127.73,3.27599355]
["bitfinex-derivatives","SOLF0:USTF0",1769152331546,0.05182974,127.77,127.73,3.27599355]
["bitfinex-derivatives","SOLF0:USTF0",1769152333947,0.05182974,127.77,127.73,5.36999093]
["bitfinex-derivatives","SOLF0:USTF0",1769152335546,3.40553839,127.79,127.73,5.36999093]
["bitfinex-derivatives","SOLF0:USTF0",1769152336850,3.40553839,127.81,127.75,3.27599355]
["bitfinex-derivatives","SOLF0:USTF0",1769152337049,6.23862707,127.8,127.75,3.32632133]
["bitfinex-derivatives","SOLF0:USTF0",1769152337347,3.40553839,127.81,127.75,3.32632133]
["bitfinex-derivatives","SOLF0:USTF0",1769152337948,3.40553839,127.81,127.75,12.47451871]
["bitfinex-derivatives","SOLF0:USTF0",1769152338750,3.40553839,127.83,127.77,3.27599355]
["bitfinex-derivatives","SOLF0:USTF0",1769152339751,3.40553839,127.83,127.79,0.05984553]
["bitfinex-derivatives","SOLF0:USTF0",1769152342754,3.40553839,127.83,127.79,2.15384291]
["bitfinex-derivatives","SOLF0:USTF0",1769152343047,3.40553839,127.83,127.79,0.05984553]
["bitfinex-derivatives","SOLF0:USTF0",1769152343845,3.40553839,127.81,127.76,10.32969355]
["bitfinex-derivatives","SOLF0:USTF0",1769152344051,3.40553839,127.81,127.75,2.09399738]
["bitfinex-derivatives","SOLF0:USTF0",1769152344352,3.40553839,127.81,127.74,5.36999093]
["bitfinex-derivatives","SOLF0:USTF0",1769152345053,3.40553839,127.81,127.74,12.42489093]
["bitfinex-derivatives","SOLF0:USTF0",1769152345258,0.04992514,127.79,127.74,12.42489093]
["bitfinex-derivatives","SOLF0:USTF0",1769152345856,0.04992514,127.79,127.75,3.27599355]
["bitfinex-derivatives","SOLF0:USTF0",1769152350058,0.04992514,127.79,127.76,2.09399738]
["bitfinex-derivatives","SOLF0:USTF0",1769152351958,3.19489749,127.84,127.78,3.41554952]
["bitfinex-derivatives","SOLF0:USTF0",1769152352356,3.19489749,127.84,127.77,2.09399738]
["bitfinex-derivatives","SOLF0:USTF0",1769152352556,3.19489749,127.83,127.77,2.09399738]
["bitfinex-derivatives","SOLF0:USTF0",1769152354065,3.19489749,127.83,127.79,0.05100902]
["bitfinex-derivatives","SOLF0:USTF0",1769152357164,3.19489749,127.83,127.76,10.46914952]
["bitfinex-derivatives","SOLF0:USTF0",1769152357371,3.25279186,127.82,127.76,10.46914952]
["bitfinex-derivatives","SOLF0:USTF0",1769152357872,3.19489749,127.81,127.76,10.46914952]
["bitfinex-derivatives","SOLF0:USTF0",1769152358571,3.25279186,127.82,127.77,3.41554952]
["bitfinex-derivatives","SOLF0:USTF0",1769152359375,3.25279186,127.82,127.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769152359871,3.19489749,127.77,127.7,2.09399738]
["bitfinex-derivatives","SOLF0:USTF0",1769152360566,0.05400208,127.75,127.7,2.09399738]
["bitfinex-derivatives","SOLF0:USTF0",1769152360963,0.05400208,127.75,127.7,5.5095469]
["bitfinex-derivatives","SOLF0:USTF0",1769152361167,0.05400208,127.75,127.7,3.41554952]
["bitfinex-derivatives","SOLF0:USTF0",1769152361869,3.24889957,127.75,127.7,3.41554952]
["bitfinex-derivatives","SOLF0:USTF0",1769152370282,3.24889957,127.75,127.7,5.5095469]
["bitfinex-derivatives","SOLF0:USTF0",1769152373083,3.24889957,127.75,127.7,5.51017901]
["bitfinex-derivatives","SOLF0:USTF0",1769152377790,3.19489749,127.79,127.74,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152379492,3.19489749,127.79,127.75,0.04942552]
["bitfinex-derivatives","SOLF0:USTF0",1769152382998,0.05621439,127.78,127.75,0.04942552]
["bitfinex-derivatives","SOLF0:USTF0",1769152383496,3.2324349,127.78,127.75,0.04942552]
["bitfinex-derivatives","SOLF0:USTF0",1769152383692,3.2324349,127.78,127.72,5.41933097]
["bitfinex-derivatives","SOLF0:USTF0",1769152384495,3.2324349,127.78,127.71,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152384691,3.17622051,127.77,127.71,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152385398,0.05958326,127.75,127.71,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152385794,0.05958326,127.75,127.73,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152386001,3.17622051,127.77,127.74,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152387296,3.2914439,127.8,127.74,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152388097,3.2914439,127.8,127.76,0.05138931]
["bitfinex-derivatives","SOLF0:USTF0",1769152393605,3.28399584,127.78,127.73,3.46631079]
["bitfinex-derivatives","SOLF0:USTF0",1769152395603,3.28399584,127.78,127.72,9.15042949]
["bitfinex-derivatives","SOLF0:USTF0",1769152396302,0.05144502,127.76,127.72,9.15042949]
["bitfinex-derivatives","SOLF0:USTF0",1769152396501,3.33544086,127.76,127.71,3.46631079]
["bitfinex-derivatives","SOLF0:USTF0",1769152398605,3.33544086,127.76,127.69,5.56094028]
["bitfinex-derivatives","SOLF0:USTF0",1769152401510,3.28399584,127.75,127.69,5.56094028]
["bitfinex-derivatives","SOLF0:USTF0",1769152401700,3.28399584,127.75,127.7,3.46631079]
["bitfinex-derivatives","SOLF0:USTF0",1769152402414,0.05000017,127.74,127.7,3.46631079]
["bitfinex-derivatives","SOLF0:USTF0",1769152405216,0.05000017,127.74,127.7,5.56094028]
["bitfinex-derivatives","SOLF0:USTF0",1769152406116,0.05000017,127.74,127.71,2.09462949]
["bitfinex-derivatives","SOLF0:USTF0",1769152407816,0.05000017,127.74,127.7,5.56094028]
["bitfinex-derivatives","SOLF0:USTF0",1769152409409,0.05000017,127.74,127.7,3.46631079]
["bitfinex-derivatives","SOLF0:USTF0",1769152414912,0.05000017,127.74,127.71,5.59138538]
["bitfinex-derivatives","SOLF0:USTF0",1769152416113,2.94082142,127.77,127.72,3.49675589]
["bitfinex-derivatives","SOLF0:USTF0",1769152422729,6.17617907,127.78,127.72,3.49675589]
["bitfinex-derivatives","SOLF0:USTF0",1769152422927,9.11700049,127.78,127.72,3.49675589]
["bitfinex-derivatives","SOLF0:USTF0",1769152423629,9.11700049,127.78,127.74,0.05001826]
["bitfinex-derivatives","SOLF0:USTF0",1769152425023,6.17617907,127.78,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152425427,5.03545091,127.8,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152425728,6.17725939,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152426821,9.11808081,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152432733,2.94082142,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152433127,9.11314771,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152433728,6.17232629,127.78,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152434034,2.94082142,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152434434,9.11322332,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152439747,2.94082142,127.78,127.74,0.05001826]
["bitfinex-derivatives","SOLF0:USTF0",1769152440438,2.94082142,127.78,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152440638,6.1724019,127.79,127.74,3.54677415]
["bitfinex-derivatives","SOLF0:USTF0",1769152440845,5.03475755,127.82,127.75,3.49675589]
["bitfinex-derivatives","SOLF0:USTF0",1769152441149,6.17042675,127.81,127.75,3.49675589]
["bitfinex-derivatives","SOLF0:USTF0",1769152441647,5.03475755,127.82,127.75,3.49675589]
["bitfinex-derivatives","SOLF0:USTF0",1769152441648,2.94082142,127.82,127.77,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1769152441846,9.1085177,127.82,127.77,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1769152448159,3.28324978,127.81,127.77,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1769152449851,9.44494733,127.81,127.77,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1769152450158,3.28324978,127.81,127.77,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1769152451261,3.28324978,127.8,127.77,0.05128839]
["bitfinex-derivatives","SOLF0:USTF0",1769152462566,3.28324978,127.79,127.73,3.15390487]
["bitfinex-derivatives","SOLF0:USTF0",1769152462968,9.44543866,127.79,127.73,3.15390487]
["bitfinex-derivatives","SOLF0:USTF0",1769152463367,3.28324978,127.79,127.73,3.15390487]
["bitfinex-derivatives","SOLF0:USTF0",1769152463768,0.05963156,127.77,127.73,3.15390487]
["bitfinex-derivatives","SOLF0:USTF0",1769152467778,0.05963156,127.77,127.73,10.20930487]
["bitfinex-derivatives","SOLF0:USTF0",1769152470777,0.0062381,127.77,127.74,10.20860487]
["bitfinex-derivatives","SOLF0:USTF0",1769152472079,0.0062381,127.77,127.74,10.25959499]
["bitfinex-derivatives","SOLF0:USTF0",1769152489397,5.37718591,127.8,127.75,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152489692,5.37888259,127.82,127.76,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152489899,12.38202667,127.81,127.76,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152490098,5.37888259,127.82,127.76,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152490294,12.38095983,127.81,127.76,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152490494,5.37888259,127.82,127.76,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152490697,12.38095986,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152490895,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152491093,12.38096239,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152491295,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152491504,12.38095166,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152491701,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152491903,12.38095166,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152492097,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152492296,12.3790611,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152492497,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152492700,12.37903281,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152492899,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152493101,12.30013126,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152493295,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152493496,12.29990407,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152493696,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152493899,12.29664988,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152494098,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152494302,6.05978455,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152494601,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152494805,6.05978455,127.81,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152495305,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152496306,3.28494646,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152496603,5.37888259,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152496906,5.37798176,127.82,127.77,0.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1769152500418,5.37798176,127.82,127.77,3.4104644]
["bitfinex-derivatives","SOLF0:USTF0",1769152500604,3.28494646,127.84,127.78,3.35606707]
["bitfinex-derivatives","SOLF0:USTF0",1769152500801,3.28494646,127.84,127.78,5.44910237]
["bitfinex-derivatives","SOLF0:USTF0",1769152501408,3.28494646,127.84,127.8,0.05904646]
["bitfinex-derivatives","SOLF0:USTF0",1769152501805,6.03119049,127.85,127.8,3.37179384]
["bitfinex-derivatives","SOLF0:USTF0",1769152502810,302.95410975,127.86,127.8,3.37179384]
["bitfinex-derivatives","SOLF0:USTF0",1769152503007,6.23150578,127.85,127.8,3.37179384]
["bitfinex-derivatives","SOLF0:USTF0",1769152503307,302.95410975,127.86,127.8,3.37179384]
["bitfinex-derivatives","SOLF0:USTF0",1769152504912,3.28709664,127.85,127.8,3.37179384]
["bitfinex-derivatives","SOLF0:USTF0",1769152505609,5.38013194,127.85,127.8,0.05904646]
["bitfinex-derivatives","SOLF0:USTF0",1769152505811,3.28261507,127.84,127.8,0.05904646]
["bitfinex-derivatives","SOLF0:USTF0",1769152507517,3.28261507,127.82,127.77,10.34999834]
["bitfinex-derivatives","SOLF0:USTF0",1769152511620,3.28261507,127.82,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152511919,0.0602374,127.83,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152512327,3.34285247,127.83,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152514233,3.34285247,127.83,127.78,10.34929834]
["bitfinex-derivatives","SOLF0:USTF0",1769152515532,5.43588777,127.83,127.78,10.34929834]
["bitfinex-derivatives","SOLF0:USTF0",1769152518637,3.28261507,127.82,127.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769152518834,3.28261507,127.82,127.76,10.35019834]
["bitfinex-derivatives","SOLF0:USTF0",1769152519334,0.05314382,127.8,127.76,10.35019834]
["bitfinex-derivatives","SOLF0:USTF0",1769152519538,0.05314382,127.8,127.77,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152522634,0.05314382,127.8,127.77,10.34989834]
["bitfinex-derivatives","SOLF0:USTF0",1769152522839,2.0930353,127.83,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152523136,5.37565037,127.83,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152525533,3.28261507,127.83,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152533847,5.38129505,127.85,127.78,3.29669834]
["bitfinex-derivatives","SOLF0:USTF0",1769152534144,5.38129505,127.85,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152534644,5.38129505,127.85,127.81,0.05582112]
["bitfinex-derivatives","SOLF0:USTF0",1769152534844,3.28825975,127.84,127.81,0.05582112]
["bitfinex-derivatives","SOLF0:USTF0",1769152535850,2.0930353,127.83,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152539849,3.3382701,127.84,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152540750,9.28865694,127.84,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152541047,3.3382701,127.84,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152542650,9.29065187,127.84,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152549357,3.3382701,127.84,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152550448,9.26905833,127.84,127.79,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152558146,3.12544734,127.86,127.8,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152558348,6.23323892,127.85,127.8,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152559354,3.12544734,127.86,127.8,3.16006076]
["bitfinex-derivatives","SOLF0:USTF0",1769152560052,3.12544734,127.86,127.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769152561662,2.09125629,127.85,127.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769152561961,5.21574922,127.85,127.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769152563366,5.21574922,127.83,127.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769152564062,0.05798985,127.82,127.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1769152566665,3.1257757,127.82,127.78,3.41062308]
["bitfinex-derivatives","SOLF0:USTF0",1769152566971,3.1257757,127.82,127.76,3.49639587]
["bitfinex-derivatives","SOLF0:USTF0",1769152566972,5.15904214,127.81,127.76,3.49639587]
["bitfinex-derivatives","SOLF0:USTF0",1769152567963,0.05690806,127.8,127.76,3.49639587]
["bitfinex-derivatives","SOLF0:USTF0",1769152591780,3.06778585,127.84,127.77,3.37068454]
["bitfinex-derivatives","SOLF0:USTF0",1769152592182,3.06778585,127.84,127.77,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152592997,3.06778585,127.84,127.79,0.05501874]
["bitfinex-derivatives","SOLF0:USTF0",1769152595092,5.21700731,127.83,127.79,0.05501874]
["bitfinex-derivatives","SOLF0:USTF0",1769152599291,5.21700731,127.83,127.76,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152599292,10.17655102,127.82,127.76,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152599499,3.12575102,127.81,127.76,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152599794,5.21700731,127.81,127.76,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152601096,3.12575102,127.8,127.74,10.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1769152601296,3.12575102,127.8,127.75,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152601795,0.05730065,127.79,127.75,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152603097,2.14855694,127.79,127.75,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152606301,0.05730065,127.79,127.75,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152608902,2.14855694,127.79,127.75,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152609098,2.14855694,127.79,127.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769152609099,5.27430796,127.79,127.73,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152612910,5.21700731,127.77,127.73,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152613213,3.12575102,127.76,127.71,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152613706,0.05723266,127.75,127.71,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152613915,2.14848895,127.75,127.71,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152619015,0.05723266,127.75,127.71,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152620716,9.14769831,127.79,127.73,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152621815,12.33301842,127.79,127.73,3.3136876]
["bitfinex-derivatives","SOLF0:USTF0",1769152622014,12.33301842,127.79,127.75,0.0589398]
["bitfinex-derivatives","SOLF0:USTF0",1769152625624,5.28021842,127.79,127.75,0.0589398]
["bitfinex-derivatives","SOLF0:USTF0",1769152629524,0.06022256,127.78,127.75,0.0589398]
["bitfinex-derivatives","SOLF0:USTF0",1769152639831,0.06022256,127.78,127.75,7.1134398]
["bitfinex-derivatives","SOLF0:USTF0",1769152640030,0.06022256,127.78,127.75,10.60726899]
["bitfinex-derivatives","SOLF0:USTF0",1769152642031,2.09489831,127.79,127.76,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769152646830,306.27588999,127.83,127.77,10.54712919]
["bitfinex-derivatives","SOLF0:USTF0",1769152647035,12.3307883,127.83,127.77,3.49382919]
["bitfinex-derivatives","SOLF0:USTF0",1769152647640,12.3307883,127.83,127.79,0.05381442]
["bitfinex-derivatives","SOLF0:USTF0",1769152647840,3.18538999,127.84,127.79,10.59974361]
["bitfinex-derivatives","SOLF0:USTF0",1769152648133,2.09489831,127.83,127.79,3.54764361]
["bitfinex-derivatives","SOLF0:USTF0",1769152648340,5.2802883,127.83,127.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769152648536,2.09489831,127.81,127.77,3.49382919]
["bitfinex-derivatives","SOLF0:USTF0",1769152650042,2.09489831,127.81,127.78,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1769152652948,5.2802883,127.82,127.78,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1769152653548,3.18538999,127.82,127.78,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1769152653754,5.2802883,127.82,127.78,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1769152654048,3.13819624,127.79,127.75,3.45247204]
["bitfinex-derivatives","SOLF0:USTF0",1769152656245,5.23309455,127.81,127.75,3.45247204]
["bitfinex-derivatives","SOLF0:USTF0",1769152656546,12.28429455,127.81,127.75,10.50667204]
["bitfinex-derivatives","SOLF0:USTF0",1769152656742,0.05029237,127.79,127.75,10.50667204]
["bitfinex-derivatives","SOLF0:USTF0",1769152657247,0.05029237,127.79,127.77,0.05023622]
["bitfinex-derivatives","SOLF0:USTF0",1769152660452,2.09489831,127.83,127.78,10.55989484]
["bitfinex-derivatives","SOLF0:USTF0",1769152661453,9.14509831,127.83,127.78,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152661643,9.14509831,127.83,127.79,0.05037321]
["bitfinex-derivatives","SOLF0:USTF0",1769152662843,7.0495,127.84,127.79,3.55746805]
["bitfinex-derivatives","SOLF0:USTF0",1769152663050,23.89951114,127.85,127.79,3.55746805]
["bitfinex-derivatives","SOLF0:USTF0",1769152663250,23.89951114,127.85,127.79,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152663449,2.09489831,127.86,127.79,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152663650,7.97402772,127.86,127.81,0.05146752]
["bitfinex-derivatives","SOLF0:USTF0",1769152664053,7.0492,127.85,127.81,0.05146752]
["bitfinex-derivatives","SOLF0:USTF0",1769152666858,2.09489831,127.86,127.81,0.05146752]
["bitfinex-derivatives","SOLF0:USTF0",1769152666859,7.0496,127.84,127.81,0.05146752]
["bitfinex-derivatives","SOLF0:USTF0",1769152667062,7.0496,127.84,127.77,2.09489831]
["bitfinex-derivatives","SOLF0:USTF0",1769152667063,2.09489831,127.84,127.77,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152667263,2.15053565,127.84,127.77,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152667762,9.20053565,127.84,127.77,10.56049484]
["bitfinex-derivatives","SOLF0:USTF0",1769152668361,9.20053565,127.84,127.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769152668558,9.20053565,127.84,127.78,10.55989484]
["bitfinex-derivatives","SOLF0:USTF0",1769152671865,0.05563734,127.84,127.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769152672166,0.05563734,127.84,127.79,10.55929484]
["bitfinex-derivatives","SOLF0:USTF0",1769152674665,0.05563734,127.84,127.8,10.55869484]
["bitfinex-derivatives","SOLF0:USTF0",1769152674872,0.05563734,127.84,127.81,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152675064,7.0484,127.86,127.81,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152675970,0.05320264,127.85,127.81,3.50709484]
["bitfinex-derivatives","SOLF0:USTF0",1769152678366,8.95253179,127.87,127.84,3.45247204]
["bitfinex-derivatives","SOLF0:USTF0",1769152682073,9.00482163,127.87,127.84,3.45247204]
["bitfinex-derivatives","SOLF0:USTF0",1769152682760,9.00482163,127.87,127.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769152683167,9.00482163,127.87,127.83,10.54586997]
["bitfinex-derivatives","SOLF0:USTF0",1769152688467,9.00482163,127.87,127.83,3.49636997]
["bitfinex-derivatives","SOLF0:USTF0",1769152688668,9.00482163,127.87,127.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769152692773,11.09515945,127.87,127.83,10.54636997]
["bitfinex-derivatives","SOLF0:USTF0",1769152692974,2.09033782,127.85,127.82,0.06018637]
["bitfinex-derivatives","SOLF0:USTF0",1769152697079,5.17735489,127.86,127.82,0.06018637]
["bitfinex-derivatives","SOLF0:USTF0",1769152698581,3.08701707,127.85,127.82,0.06018637]
["bitfinex-derivatives","SOLF0:USTF0",1769152700381,2.09033782,127.84,127.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769152703087,2.14186374,127.84,127.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769152706281,0.05152592,127.84,127.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769152708088,2.09033782,127.86,127.81,10.31046484]
["bitfinex-derivatives","SOLF0:USTF0",1769152708287,2.09033782,127.86,127.81,10.36191034]
["bitfinex-derivatives","SOLF0:USTF0",1769152709689,5.17735489,127.86,127.81,10.36191034]
["bitfinex-derivatives","SOLF0:USTF0",1769152710685,8.95253179,127.87,127.82,10.30986484]
["bitfinex-derivatives","SOLF0:USTF0",1769152712895,12.03161027,127.87,127.82,10.30986484]
["bitfinex-derivatives","SOLF0:USTF0",1769152720492,14.12194809,127.87,127.82,10.30986484]
["bitfinex-derivatives","SOLF0:USTF0",1769152721493,21.16984809,127.87,127.82,3.25936484]
["bitfinex-derivatives","SOLF0:USTF0",1769152727701,21.16984809,127.87,127.82,10.30996484]
["bitfinex-derivatives","SOLF0:USTF0",1769152727908,14.12194809,127.87,127.82,10.30996484]
["bitfinex-derivatives","SOLF0:USTF0",1769152729807,12.03161027,127.87,127.82,10.30996484]
["bitfinex-derivatives","SOLF0:USTF0",1769152729998,8.95253179,127.87,127.83,3.30346039]
["bitfinex-derivatives","SOLF0:USTF0",1769152730803,8.95253179,127.87,127.84,0.05483086]
["bitfinex-derivatives","SOLF0:USTF0",1769152740818,3.179e-05,127.87,127.84,3.35829125]
["bitfinex-derivatives","SOLF0:USTF0",1769152741918,3.179e-05,127.87,127.84,10.40769125]
["bitfinex-derivatives","SOLF0:USTF0",1769152744530,3.179e-05,127.87,127.85,10.30045853]
["bitfinex-derivatives","SOLF0:USTF0",1769152744927,3.179e-05,127.87,127.85,3.25155853]
["bitfinex-derivatives","SOLF0:USTF0",1769152747228,0.05080498,127.87,127.85,3.25155853]
["bitfinex-derivatives","SOLF0:USTF0",1769152752437,5.16919719,127.9,127.85,10.30025853]
["bitfinex-derivatives","SOLF0:USTF0",1769152756440,5.16919719,127.9,127.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769152757336,5.16919719,127.9,127.87,0.05874778]
["bitfinex-derivatives","SOLF0:USTF0",1769152758842,2.09011871,127.9,127.87,7.10654778]
["bitfinex-derivatives","SOLF0:USTF0",1769152760338,5.54432347,127.9,127.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769152762842,12.59052347,127.9,127.84,10.40930843]
["bitfinex-derivatives","SOLF0:USTF0",1769152763041,2.09011871,127.88,127.84,10.40930843]
["bitfinex-derivatives","SOLF0:USTF0",1769152768443,12.59052347,127.9,127.84,10.40930843]
["bitfinex-derivatives","SOLF0:USTF0",1769152768750,12.59052347,127.9,127.85,0.05229793]
["bitfinex-derivatives","SOLF0:USTF0",1769152769857,12.59052347,127.9,127.85,7.10119793]
["bitfinex-derivatives","SOLF0:USTF0",1769152770151,5.54432347,127.9,127.85,7.10119793]
["bitfinex-derivatives","SOLF0:USTF0",1769152770552,0.05323416,127.89,127.85,7.10119793]
["bitfinex-derivatives","SOLF0:USTF0",1769152773557,0.05323416,127.89,127.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769152775457,0.05323416,127.89,127.86,10.44527923]
["bitfinex-derivatives","SOLF0:USTF0",1769152775657,0.05323416,127.89,127.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769152777460,0.05323416,127.89,127.86,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152777461,0.05323416,127.89,127.86,10.44517923]
["bitfinex-derivatives","SOLF0:USTF0",1769152777655,0.05323416,127.89,127.85,3.44917716]
["bitfinex-derivatives","SOLF0:USTF0",1769152779060,0.05323416,127.89,127.85,10.49807716]
["bitfinex-derivatives","SOLF0:USTF0",1769152781762,0.05323416,127.89,127.86,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152799373,6.26639762,127.9,127.86,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152799972,6.26639762,127.9,127.87,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152800173,9.13521871,127.93,127.87,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152800380,6.26701683,127.92,127.87,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152800581,5.43207358,127.95,127.87,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152800770,12.02040409,127.94,127.87,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152800971,6.26733329,127.93,127.89,3.39687923]
["bitfinex-derivatives","SOLF0:USTF0",1769152803281,2.08884648,127.9,127.83,3.29176083]
["bitfinex-derivatives","SOLF0:USTF0",1769152804876,2.08884648,127.9,127.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769152805083,2.08884648,127.9,127.86,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152810084,2.08884648,127.9,127.86,10.518282]
["bitfinex-derivatives","SOLF0:USTF0",1769152817690,3.37839196,127.91,127.86,10.518282]
["bitfinex-derivatives","SOLF0:USTF0",1769152823202,3.37839196,127.91,127.86,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152826504,10.42409196,127.91,127.86,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152827301,7.0457,127.91,127.86,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152827605,9.13394648,127.92,127.87,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152827904,6.26070555,127.91,127.87,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152834212,9.13394648,127.92,127.87,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152834613,12.4424819,127.92,127.87,3.469882]
["bitfinex-derivatives","SOLF0:USTF0",1769152834816,5.3973819,127.92,127.88,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152837623,5.3973819,127.92,127.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769152839724,5.3973819,127.92,127.87,10.35097895]
["bitfinex-derivatives","SOLF0:USTF0",1769152840919,3.30853542,127.94,127.88,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152841120,5.3973819,127.96,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152841331,6.2600434,127.95,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152841625,3.30853542,127.95,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152841822,3.30853542,127.95,127.91,0.05430478]
["bitfinex-derivatives","SOLF0:USTF0",1769152842225,0.0566013,127.93,127.91,0.05430478]
["bitfinex-derivatives","SOLF0:USTF0",1769152844031,0.0566013,127.93,127.89,10.34997895]
["bitfinex-derivatives","SOLF0:USTF0",1769152844623,0.0566013,127.93,127.9,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152845929,3.36513672,127.93,127.88,10.35057895]
["bitfinex-derivatives","SOLF0:USTF0",1769152846929,3.36513672,127.93,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152847128,0.0566013,127.93,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152847526,0.0566013,127.93,127.89,10.34997895]
["bitfinex-derivatives","SOLF0:USTF0",1769152853238,0.0566013,127.93,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152859042,7.1012013,127.93,127.89,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152861340,7.1012013,127.93,127.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769152861535,7.1012013,127.93,127.84,318.51587872]
["bitfinex-derivatives","SOLF0:USTF0",1769152861536,5.3975832,127.92,127.87,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152862343,0.05446899,127.91,127.87,3.30327895]
["bitfinex-derivatives","SOLF0:USTF0",1769152864946,0.05446899,127.91,127.87,10.35097895]
["bitfinex-derivatives","SOLF0:USTF0",1769152865248,3.43599372,127.95,127.89,3.34164974]
["bitfinex-derivatives","SOLF0:USTF0",1769152866451,3.43599372,127.95,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152871343,5.5250415,127.95,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152874548,3.43599372,127.95,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152877752,9.13194778,127.96,127.91,3.40019092]
["bitfinex-derivatives","SOLF0:USTF0",1769152878256,2.08904778,127.96,127.91,10.44569092]
["bitfinex-derivatives","SOLF0:USTF0",1769152882462,5.5250415,127.96,127.91,3.40019092]
["bitfinex-derivatives","SOLF0:USTF0",1769152884360,0.05734893,127.95,127.91,3.40019092]
["bitfinex-derivatives","SOLF0:USTF0",1769152885965,0.05734893,127.95,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152885966,3.49334265,127.95,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152887061,10.53684265,127.95,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152887262,2.08904778,127.94,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152892567,12.33931387,127.94,127.91,0.05854118]
["bitfinex-derivatives","SOLF0:USTF0",1769152892868,12.33931387,127.94,127.89,10.38834974]
["bitfinex-derivatives","SOLF0:USTF0",1769152893874,5.29531387,127.94,127.89,10.38834974]
["bitfinex-derivatives","SOLF0:USTF0",1769152895476,5.29531387,127.94,127.81,129.1935965]
["bitfinex-derivatives","SOLF0:USTF0",1769152895477,5.29531387,127.92,127.87,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152895679,2.08904778,127.9,127.85,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152896377,0.05414125,127.89,127.85,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152896581,2.08904778,127.88,127.8,109.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769152896775,5.34945512,127.89,127.81,111.77374778]
["bitfinex-derivatives","SOLF0:USTF0",1769152896964,3.20626609,127.89,127.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769152897278,2.08904778,127.9,127.83,0.06017349]
["bitfinex-derivatives","SOLF0:USTF0",1769152897475,5.29531387,127.9,127.83,0.06017349]
["bitfinex-derivatives","SOLF0:USTF0",1769152897676,5.29531387,127.9,127.82,109.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769152898581,5.29531387,127.9,127.83,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152898780,5.29531387,127.9,127.85,0.05742236]
["bitfinex-derivatives","SOLF0:USTF0",1769152900280,5.29531387,127.9,127.85,7.10632236]
["bitfinex-derivatives","SOLF0:USTF0",1769152904576,0.05133159,127.89,127.86,10.52200398]
["bitfinex-derivatives","SOLF0:USTF0",1769152904786,0.05133159,127.89,127.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769152904980,2.08904778,127.89,127.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769152905180,2.08904778,127.89,127.84,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152905379,2.08904778,127.89,127.84,10.52280398]
["bitfinex-derivatives","SOLF0:USTF0",1769152907086,0.05832702,127.88,127.85,0.05186601]
["bitfinex-derivatives","SOLF0:USTF0",1769152910085,0.05832702,127.88,127.85,10.57436999]
["bitfinex-derivatives","SOLF0:USTF0",1769152910286,0.05832702,127.88,127.86,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152910584,3.20626609,127.91,127.86,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152911080,9.13464778,127.92,127.87,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152911284,116.84576453,127.96,127.87,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152911285,5.29531387,127.93,127.87,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152911493,3.20626609,127.93,127.87,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152911678,3.20626609,127.93,127.89,0.05757645]
["bitfinex-derivatives","SOLF0:USTF0",1769152911876,3.20626609,127.93,127.89,3.53128043]
["bitfinex-derivatives","SOLF0:USTF0",1769152912094,5.29531387,127.95,127.89,3.53128043]
["bitfinex-derivatives","SOLF0:USTF0",1769152912282,12.33871387,127.95,127.89,3.53128043]
["bitfinex-derivatives","SOLF0:USTF0",1769152912793,5.29531387,127.95,127.89,10.57798043]
["bitfinex-derivatives","SOLF0:USTF0",1769152914987,5.29531387,127.95,127.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769152915591,3.20626609,127.94,127.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769152917393,3.20626609,127.94,127.89,10.57798043]
["bitfinex-derivatives","SOLF0:USTF0",1769152920399,2.08904778,127.95,127.9,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152920600,2.08904778,127.95,127.9,10.51960398]
["bitfinex-derivatives","SOLF0:USTF0",1769152920899,3.20626609,127.98,127.92,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152921596,2.08904778,127.99,127.92,3.47370398]
["bitfinex-derivatives","SOLF0:USTF0",1769152921793,12.60874733,127.99,127.94,0.05764638]
["bitfinex-derivatives","SOLF0:USTF0",1769152921998,3.47839955,127.98,127.94,0.05764638]
["bitfinex-derivatives","SOLF0:USTF0",1769152924106,3.47839955,127.97,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769152924308,5.56588774,127.97,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769152925510,5.56588774,127.97,127.93,0.05353647]
["bitfinex-derivatives","SOLF0:USTF0",1769152927404,5.31154566,127.99,127.93,10.27838845]
["bitfinex-derivatives","SOLF0:USTF0",1769152927796,5.31154566,127.99,127.93,10.22485198]
["bitfinex-derivatives","SOLF0:USTF0",1769152928212,5.31154566,127.99,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152928917,3.22405747,127.98,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152931321,3.22405747,128.0,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152932410,3.22405747,127.99,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152933906,5.31154566,127.99,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152934719,3.22405747,127.99,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152936217,10.26535747,127.99,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152938221,3.22405747,127.98,127.95,0.05514765]
["bitfinex-derivatives","SOLF0:USTF0",1769152938420,5.37039746,127.98,127.93,10.22495198]
["bitfinex-derivatives","SOLF0:USTF0",1769152938714,5.37039746,127.98,127.93,3.18045198]
["bitfinex-derivatives","SOLF0:USTF0",1769152938920,3.22405747,127.97,127.91,3.18045198]
["bitfinex-derivatives","SOLF0:USTF0",1769152939720,0.05523561,127.95,127.91,3.18045198]
["bitfinex-derivatives","SOLF0:USTF0",1769152939920,0.05523561,127.95,127.92,10.22555198]
["bitfinex-derivatives","SOLF0:USTF0",1769152940317,12.35284566,127.99,127.93,3.18045198]
["bitfinex-derivatives","SOLF0:USTF0",1769152940514,3.22405747,127.98,127.93,3.18045198]
["bitfinex-derivatives","SOLF0:USTF0",1769152941925,3.22405747,127.98,127.93,10.22495198]
["bitfinex-derivatives","SOLF0:USTF0",1769152942128,3.22405747,127.98,127.94,0.05079903]
["bitfinex-derivatives","SOLF0:USTF0",1769152945734,5.31154566,127.98,127.94,0.05079903]
["bitfinex-derivatives","SOLF0:USTF0",1769152947232,3.22405747,127.97,127.92,10.22545198]
["bitfinex-derivatives","SOLF0:USTF0",1769152947420,3.27963555,127.97,127.92,10.22545198]
["bitfinex-derivatives","SOLF0:USTF0",1769152952327,3.27963555,127.97,127.93,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1769152952328,6.04059362,127.96,127.93,0.05303331]
["bitfinex-derivatives","SOLF0:USTF0",1769152952528,6.04059362,127.96,127.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769152953537,6.04059362,127.96,127.91,10.9046859]
["bitfinex-derivatives","SOLF0:USTF0",1769152953939,2.08748819,127.94,127.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769152954530,2.08748819,127.94,127.9,10.9051859]
["bitfinex-derivatives","SOLF0:USTF0",1769152954735,3.95310543,127.95,127.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769152956143,0.0586412,127.94,127.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769152957242,0.0586412,127.94,127.9,3.8590859]
["bitfinex-derivatives","SOLF0:USTF0",1769152958635,0.0586412,127.94,127.9,10.9051859]
["bitfinex-derivatives","SOLF0:USTF0",1769152979956,4.01174663,127.94,127.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769152980759,4.01174663,127.94,127.9,10.9051859]
["bitfinex-derivatives","SOLF0:USTF0",1769152980760,0.0586412,127.94,127.9,10.9051859]
["bitfinex-derivatives","SOLF0:USTF0",1769152981656,7.043,127.96,127.91,3.8590859]
["bitfinex-derivatives","SOLF0:USTF0",1769152982561,7.0424,127.97,127.91,3.8590859]
["bitfinex-derivatives","SOLF0:USTF0",1769152982944,7.0424,127.97,127.93,0.05362991]
["bitfinex-derivatives","SOLF0:USTF0",1769152987258,6.04066137,127.98,127.93,0.05362991]
["bitfinex-derivatives","SOLF0:USTF0",1769152987460,9.12915594,127.99,127.94,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152987656,2.08755594,127.99,127.94,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152988746,2.08755594,127.99,127.94,12.7877946]
["bitfinex-derivatives","SOLF0:USTF0",1769152990160,12.50060316,128.0,127.94,12.7877946]
["bitfinex-derivatives","SOLF0:USTF0",1769152990464,14.5881591,128.0,127.95,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152994161,5.45990316,128.01,127.95,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152994364,8.35115899,128.0,127.95,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152994666,2.08755594,128.0,127.95,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152995159,14.5882591,128.0,127.95,5.7437946]
["bitfinex-derivatives","SOLF0:USTF0",1769152996763,7.5474591,128.0,127.95,12.7870946]
["bitfinex-derivatives","SOLF0:USTF0",1769152998069,7.5474591,128.0,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769152998267,7.5474591,128.0,127.96,7.09539979]
["bitfinex-derivatives","SOLF0:USTF0",1769153008371,7.5474591,128.0,127.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769153008863,7.5474591,128.0,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769153009175,5.45990316,127.99,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769153009362,2.08755594,127.98,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769153011478,12.50010316,128.01,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769153011678,7.5474591,128.0,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769153017678,6.54329378,127.99,127.96,0.05249979]
["bitfinex-derivatives","SOLF0:USTF0",1769153017881,8.63084972,127.98,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769153025879,8.63084972,127.98,127.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1769153036486,0.05627637,127.99,127.95,13.32318778]
["bitfinex-derivatives","SOLF0:USTF0",1769153036893,6.54329378,128.0,127.95,13.32318778]
["bitfinex-derivatives","SOLF0:USTF0",1769153037188,0.05140294,127.98,127.95,13.32318778]
["bitfinex-derivatives","SOLF0:USTF0",1769153037786,6.54329378,128.0,127.96,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153037991,15.67114972,128.01,127.96,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153038196,6.25193637,128.0,127.96,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153039495,12.79523015,128.0,127.96,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153039792,6.54329378,128.0,127.96,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153040679,2.08755594,128.01,127.97,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153040884,6.54329378,128.02,127.97,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153041096,6.25263609,128.01,127.97,6.27988778]
["bitfinex-derivatives","SOLF0:USTF0",1769153041283,6.25263609,128.01,127.98,0.05799875]
["bitfinex-derivatives","SOLF0:USTF0",1769153045796,6.54329378,128.02,127.98,0.05799875]
["bitfinex-derivatives","SOLF0:USTF0",1769153052699,6.54329378,128.02,127.98,7.09969875]
["bitfinex-derivatives","SOLF0:USTF0",1769153053200,6.54329378,128.02,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153053407,9.38255374,128.04,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153053703,6.24851394,128.03,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153053902,13.54487412,128.03,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153054105,7.29636018,128.03,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153056809,7.29636018,128.03,127.99,14.27664043]
["bitfinex-derivatives","SOLF0:USTF0",1769153059704,7.29636018,128.05,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153060405,7.29636018,128.05,128.02,0.05097898]
["bitfinex-derivatives","SOLF0:USTF0",1769153065907,2.08619356,128.04,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153067516,7.29636018,128.03,127.97,7.23554043]
["bitfinex-derivatives","SOLF0:USTF0",1769153067708,2.08619356,128.02,127.97,7.23554043]
["bitfinex-derivatives","SOLF0:USTF0",1769153068208,0.05444906,128.01,127.97,7.23554043]
["bitfinex-derivatives","SOLF0:USTF0",1769153068916,0.05444906,128.01,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769153070415,0.05444906,128.01,127.99,7.09178901]
["bitfinex-derivatives","SOLF0:USTF0",1769153070909,9.38255374,128.03,128.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769153072016,9.38255374,128.03,127.99,7.09178901]
["bitfinex-derivatives","SOLF0:USTF0",1769153072617,0.05596081,128.02,127.99,7.09178901]
["bitfinex-derivatives","SOLF0:USTF0",1769153074317,2.08619356,128.04,128.0,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769153075620,2.08619356,128.04,128.01,0.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1769153076221,9.51223886,128.04,128.01,0.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1769153089638,2.08619356,128.04,128.01,0.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1769153090740,14.4640453,128.05,128.01,0.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1769153091139,7.4260453,128.05,128.01,0.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1769153092543,7.4260453,128.05,128.01,7.41582732]
["bitfinex-derivatives","SOLF0:USTF0",1769153093142,7.4260453,128.05,128.01,0.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1769153093436,9.51223886,128.02,127.97,7.36239965]
["bitfinex-derivatives","SOLF0:USTF0",1769153094836,9.51223886,128.02,127.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769153094837,7.4260453,128.01,127.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769153095036,7.4260453,128.01,127.98,0.05574177]
["bitfinex-derivatives","SOLF0:USTF0",1769153098143,7.4260453,127.99,127.94,7.36239965]
["bitfinex-derivatives","SOLF0:USTF0",1769153099446,0.05054312,127.98,127.94,7.36239965]
["bitfinex-derivatives","SOLF0:USTF0",1769153099945,0.05054312,127.98,127.95,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1769153100945,7.4260453,127.99,127.95,0.05017897]
["bitfinex-derivatives","SOLF0:USTF0",1769153101642,7.4260453,128.01,127.95,7.41257862]
["bitfinex-derivatives","SOLF0:USTF0",1769153102147,7.4260453,128.01,127.96,7.72940416]
["bitfinex-derivatives","SOLF0:USTF0",1769153102954,0.05409523,128.0,127.96,7.72940416]
["bitfinex-derivatives","SOLF0:USTF0",1769153104051,0.05409523,128.0,127.96,14.77230416]
["bitfinex-derivatives","SOLF0:USTF0",1769153107256,0.05409523,128.0,127.97,8.44788948]
["bitfinex-derivatives","SOLF0:USTF0",1769153107456,14.89686117,128.03,127.97,8.44788948]
["bitfinex-derivatives","SOLF0:USTF0",1769153107457,16.98363429,128.03,127.97,8.44788948]
["bitfinex-derivatives","SOLF0:USTF0",1769153108158,9.94453429,128.03,127.98,8.44788948]
["bitfinex-derivatives","SOLF0:USTF0",1769153108758,9.94453429,128.03,127.99,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1769153109557,0.0576736,128.02,127.99,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1769153110252,16.98253429,128.05,127.99,8.50068666]
["bitfinex-derivatives","SOLF0:USTF0",1769153111061,16.98253429,128.05,127.99,15.54188666]
["bitfinex-derivatives","SOLF0:USTF0",1769153112661,14.89636117,128.04,127.99,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1769153112867,9.94453429,128.03,127.99,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1769153113367,7.85776117,128.02,127.99,0.05279718]
["bitfinex-derivatives","SOLF0:USTF0",1769153113567,9.94453429,128.01,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769153114770,9.94453429,128.01,127.97,0.05691585]
["bitfinex-derivatives","SOLF0:USTF0",1769153115465,7.85776117,128.0,127.97,0.05691585]
["bitfinex-derivatives","SOLF0:USTF0",1769153118866,9.94453429,128.01,127.97,0.05691585]
["bitfinex-derivatives","SOLF0:USTF0",1769153125177,0.05983224,128.0,127.97,0.05691585]
["bitfinex-derivatives","SOLF0:USTF0",1769153146392,0.05983224,128.0,127.97,7.09921585]
["bitfinex-derivatives","SOLF0:USTF0",1769153149692,0.05983224,128.0,127.97,0.05691585]
["bitfinex-derivatives","SOLF0:USTF0",1769153156196,0.05983224,128.0,127.92,111.67387312]
["bitfinex-derivatives","SOLF0:USTF0",1769153156197,8.91205189,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769153156396,10.99882501,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769153156590,10.93899277,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769153156895,10.93899277,128.0,127.94,8.60105332]
["bitfinex-derivatives","SOLF0:USTF0",1769153157095,6.26106709,127.99,127.94,8.60105332]
["bitfinex-derivatives","SOLF0:USTF0",1769153157299,15.11328674,127.99,127.94,8.60105332]
["bitfinex-derivatives","SOLF0:USTF0",1769153157591,8.85221965,127.99,127.94,8.60105332]
["bitfinex-derivatives","SOLF0:USTF0",1769153157989,8.85221965,127.99,127.95,0.05141747]
["bitfinex-derivatives","SOLF0:USTF0",1769153160195,8.85221965,127.99,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769153160196,8.85221965,127.98,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769153160494,8.91142112,127.98,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769153160699,10.99819424,127.98,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769153160999,10.99819424,127.98,127.93,15.64555332]
["bitfinex-derivatives","SOLF0:USTF0",1769153163399,8.91142112,127.98,127.93,15.64555332]
["bitfinex-derivatives","SOLF0:USTF0",1769153169103,10.99868839,127.98,127.93,15.64555332]
["bitfinex-derivatives","SOLF0:USTF0",1769153170497,8.75100998,127.97,127.91,16.12388121]
["bitfinex-derivatives","SOLF0:USTF0",1769153170706,10.83827725,127.96,127.91,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153171407,0.04968336,127.95,127.91,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153171706,0.04968336,127.95,127.91,16.12428121]
["bitfinex-derivatives","SOLF0:USTF0",1769153171907,8.80069334,127.95,127.92,0.05663878]
["bitfinex-derivatives","SOLF0:USTF0",1769153174108,10.83827725,127.94,127.89,16.12538121]
["bitfinex-derivatives","SOLF0:USTF0",1769153174408,10.83827725,127.94,127.89,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153174605,10.83827725,127.94,127.86,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153175409,0.05127152,127.91,127.86,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153176012,0.05127152,127.91,127.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769153177217,8.8022815,127.91,127.87,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153178816,8.8022815,127.91,127.87,16.12638121]
["bitfinex-derivatives","SOLF0:USTF0",1769153179216,0.05127152,127.91,127.88,0.05266235]
["bitfinex-derivatives","SOLF0:USTF0",1769153186738,0.05127152,127.91,127.88,9.13134356]
["bitfinex-derivatives","SOLF0:USTF0",1769153186931,8.75100998,127.93,127.88,16.17854356]
["bitfinex-derivatives","SOLF0:USTF0",1769153188231,0.05887561,127.92,127.88,16.17854356]
["bitfinex-derivatives","SOLF0:USTF0",1769153190742,414.79720084,128.02,127.9,16.12478121]
["bitfinex-derivatives","SOLF0:USTF0",1769153190743,17.88167725,127.96,127.9,16.12478121]
["bitfinex-derivatives","SOLF0:USTF0",1769153190944,10.83827725,127.96,127.9,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153191941,16.46066926,127.95,127.9,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153192126,16.46066926,127.95,127.92,0.05073397]
["bitfinex-derivatives","SOLF0:USTF0",1769153192330,16.46066926,127.95,127.9,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153192527,0.05860319,127.94,127.9,9.07868121]
["bitfinex-derivatives","SOLF0:USTF0",1769153193443,0.05860319,127.94,127.9,16.12488121]
["bitfinex-derivatives","SOLF0:USTF0",1769153200439,0.05860319,127.94,127.76,69.819]
["bitfinex-derivatives","SOLF0:USTF0",1769153200440,2.08726727,127.93,127.88,9.14183235]
["bitfinex-derivatives","SOLF0:USTF0",1769153201138,0.05348239,127.92,127.88,9.14183235]
["bitfinex-derivatives","SOLF0:USTF0",1769153204346,0.05348239,127.92,127.89,0.05141214]
["bitfinex-derivatives","SOLF0:USTF0",1769153206742,9.47015165,127.92,127.89,0.05141214]
["bitfinex-derivatives","SOLF0:USTF0",1769153207939,0.05348239,127.92,127.89,0.05141214]
["bitfinex-derivatives","SOLF0:USTF0",1769153217056,9.47015165,127.92,127.89,0.05141214]
["bitfinex-derivatives","SOLF0:USTF0",1769153217255,9.47015165,127.92,127.87,9.14183235]
["bitfinex-derivatives","SOLF0:USTF0",1769153219359,16.51525165,127.92,127.87,9.14183235]
["bitfinex-derivatives","SOLF0:USTF0",1769153224466,9.47015165,127.92,127.87,16.18963235]
["bitfinex-derivatives","SOLF0:USTF0",1769153225970,0.05348239,127.92,127.88,16.65815013]
["bitfinex-derivatives","SOLF0:USTF0",1769153226266,2.08726727,127.95,127.89,9.61095013]
["bitfinex-derivatives","SOLF0:USTF0",1769153226766,9.13086727,127.95,127.9,9.61095013]
["bitfinex-derivatives","SOLF0:USTF0",1769153226965,7.0436,127.95,127.9,9.61095013]
["bitfinex-derivatives","SOLF0:USTF0",1769153229369,18.14119475,127.96,127.9,16.65715013]
["bitfinex-derivatives","SOLF0:USTF0",1769153229668,18.14119475,127.96,127.91,9.61095013]
["bitfinex-derivatives","SOLF0:USTF0",1769153231669,11.09829475,127.96,127.91,9.61095013]
["bitfinex-derivatives","SOLF0:USTF0",1769153232068,11.09829475,127.96,127.91,16.65645013]
["bitfinex-derivatives","SOLF0:USTF0",1769153234173,0.05205544,127.95,127.91,16.65645013]
["bitfinex-derivatives","SOLF0:USTF0",1769153237475,9.06183776,127.95,127.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769153237779,2.08851243,127.94,127.9,16.65715013]
["bitfinex-derivatives","SOLF0:USTF0",1769153252392,2.08851243,127.94,127.91,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153253592,16.41962688,127.98,127.92,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153253893,2.08851243,127.97,127.92,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153254882,2.08851243,127.99,127.93,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153255286,2.08851243,127.99,127.93,9.84716151]
["bitfinex-derivatives","SOLF0:USTF0",1769153255892,2.08851243,127.99,127.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769153256093,2.08851243,127.99,127.94,16.83402094]
["bitfinex-derivatives","SOLF0:USTF0",1769153257198,11.46593931,127.99,127.94,16.83402094]
["bitfinex-derivatives","SOLF0:USTF0",1769153261802,2.08851243,127.97,127.94,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153264616,2.08851243,127.97,127.94,16.83402094]
["bitfinex-derivatives","SOLF0:USTF0",1769153264903,2.08851243,127.97,127.94,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153266910,2.14220589,127.97,127.94,9.79002094]
["bitfinex-derivatives","SOLF0:USTF0",1769153283017,11.96643486,127.95,127.9,9.06773228]
["bitfinex-derivatives","SOLF0:USTF0",1769153283417,2.08851243,127.93,127.9,9.06773228]
["bitfinex-derivatives","SOLF0:USTF0",1769153284219,2.14630752,127.93,127.9,9.06773228]
["bitfinex-derivatives","SOLF0:USTF0",1769153289128,0.05779509,127.93,127.9,9.06773228]
["bitfinex-derivatives","SOLF0:USTF0",1769153289329,18.22054491,127.97,127.91,9.05857976]
["bitfinex-derivatives","SOLF0:USTF0",1769153290722,18.22054491,127.97,127.93,0.05382177]
["bitfinex-derivatives","SOLF0:USTF0",1769153295633,7.0429,127.97,127.93,9.11240153]
["bitfinex-derivatives","SOLF0:USTF0",1769153295832,9.13197298,127.97,127.93,9.11240153]
["bitfinex-derivatives","SOLF0:USTF0",1769153297335,2.08907298,127.97,127.93,9.11240153]
["bitfinex-derivatives","SOLF0:USTF0",1769153306147,2.08907298,127.95,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769153308748,2.08907298,127.95,127.91,16.10407976]
["bitfinex-derivatives","SOLF0:USTF0",1769153310750,0.0536921,127.96,127.92,9.05857976]
["bitfinex-derivatives","SOLF0:USTF0",1769153317544,0.0536921,127.96,127.92,16.10357976]
["bitfinex-derivatives","SOLF0:USTF0",1769153327256,2.08907298,127.95,127.92,16.10357976]
["bitfinex-derivatives","SOLF0:USTF0",1769153332550,0.0536921,127.96,127.93,16.51638862]
["bitfinex-derivatives","SOLF0:USTF0",1769153332863,2.14276508,127.96,127.93,9.47198862]
["bitfinex-derivatives","SOLF0:USTF0",1769153333061,2.08907298,127.96,127.93,9.47198862]
["bitfinex-derivatives","SOLF0:USTF0",1769153333662,2.13984771,127.96,127.93,9.47198862]
["bitfinex-derivatives","SOLF0:USTF0",1769153339963,2.08907298,127.94,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769153340667,2.08907298,127.95,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769153341164,0.05263385,127.94,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769153342072,2.08907298,127.95,127.92,9.89401499]
["bitfinex-derivatives","SOLF0:USTF0",1769153343571,2.08907298,127.95,127.92,9.94464399]
["bitfinex-derivatives","SOLF0:USTF0",1769153350975,2.08842572,127.95,127.92,9.94464399]
["bitfinex-derivatives","SOLF0:USTF0",1769153355981,2.08842572,127.95,127.93,4.16442842]
["bitfinex-derivatives","SOLF0:USTF0",1769153356279,2.08842572,127.95,127.92,7.095729]
["bitfinex-derivatives","SOLF0:USTF0",1769153358182,2.08842572,127.95,127.92,7.13959526]
["bitfinex-derivatives","SOLF0:USTF0",1769153366293,2.08842572,127.95,127.92,0.09449526]
["bitfinex-derivatives","SOLF0:USTF0",1769153370292,2.08842572,127.95,127.92,0.050629]
["bitfinex-derivatives","SOLF0:USTF0",1769153370493,12.60777217,127.95,127.9,7.38136892]
["bitfinex-derivatives","SOLF0:USTF0",1769153371798,0.05207664,127.94,127.9,7.38136892]
["bitfinex-derivatives","SOLF0:USTF0",1769153374184,0.05207664,127.94,127.91,0.45559268]
["bitfinex-derivatives","SOLF0:USTF0",1769153385911,2.08842572,127.93,127.89,0.66934561]
["bitfinex-derivatives","SOLF0:USTF0",1769153386911,2.08842572,127.93,127.89,7.71604561]
["bitfinex-derivatives","SOLF0:USTF0",1769153396830,2.08842572,127.93,127.9,0.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1769153403726,17.61542309,127.94,127.9,0.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1769153410332,10.51934645,127.93,127.9,0.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1769153413543,10.51934645,127.91,127.85,0.74648044]
["bitfinex-derivatives","SOLF0:USTF0",1769153414646,10.51934645,127.9,127.85,7.79538044]
["bitfinex-derivatives","SOLF0:USTF0",1769153414846,0.04970953,127.89,127.85,7.79538044]
["bitfinex-derivatives","SOLF0:USTF0",1769153421547,10.56905598,127.89,127.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769153421849,10.56905598,127.89,127.84,7.82289964]
["bitfinex-derivatives","SOLF0:USTF0",1769153422950,10.56905598,127.89,127.85,0.77485218]
["bitfinex-derivatives","SOLF0:USTF0",1769153430855,10.56905598,127.89,127.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769153431356,10.56905598,127.89,127.83,0.79781275]
["bitfinex-derivatives","SOLF0:USTF0",1769153433163,10.56905598,127.89,127.83,7.84781275]
["bitfinex-derivatives","SOLF0:USTF0",1769153434354,12.9074985,127.86,127.81,201.30718579]
["bitfinex-derivatives","SOLF0:USTF0",1769153434951,12.9074985,127.86,127.81,0.7929122]
["bitfinex-derivatives","SOLF0:USTF0",1769153435150,0.05663082,127.85,127.81,0.7929122]
["bitfinex-derivatives","SOLF0:USTF0",1769153435954,0.05663082,127.85,127.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769153436944,0.05663082,127.85,127.81,7.8440122]
["bitfinex-derivatives","SOLF0:USTF0",1769153445164,109.5939,127.92,127.78,109.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769153445165,10.81851737,127.9,127.83,0.80545533]
["bitfinex-derivatives","SOLF0:USTF0",1769153445359,10.81851737,127.9,127.83,2.08898113]
["bitfinex-derivatives","SOLF0:USTF0",1769153445565,2.08898113,127.91,127.84,0.80545533]
["bitfinex-derivatives","SOLF0:USTF0",1769153446065,12.9074985,127.91,127.84,0.80545533]
["bitfinex-derivatives","SOLF0:USTF0",1769153446966,12.9074985,127.91,127.85,7.85639753]
["bitfinex-derivatives","SOLF0:USTF0",1769153447265,12.9074985,127.91,127.86,0.80749753]
["bitfinex-derivatives","SOLF0:USTF0",1769153447465,0.05019892,127.89,127.86,0.80749753]
["bitfinex-derivatives","SOLF0:USTF0",1769153447760,10.86871629,127.89,127.84,0.80850166]
["bitfinex-derivatives","SOLF0:USTF0",1769153448175,10.81851737,127.89,127.84,0.80850166]
["bitfinex-derivatives","SOLF0:USTF0",1769153448579,0.05240741,127.88,127.84,0.80850166]
["bitfinex-derivatives","SOLF0:USTF0",1769153448778,0.05240741,127.88,127.85,0.05301909]
["bitfinex-derivatives","SOLF0:USTF0",1769153460489,10.81851737,127.89,127.85,7.10181909]
["bitfinex-derivatives","SOLF0:USTF0",1769153460787,19.9511985,127.95,127.86,0.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1769153460987,10.81851737,127.94,127.86,0.47381125]
["bitfinex-derivatives","SOLF0:USTF0",1769153461791,10.81851737,127.94,127.89,0.05550256]
["bitfinex-derivatives","SOLF0:USTF0",1769153467195,10.81851737,127.94,127.89,7.10210256]
["bitfinex-derivatives","SOLF0:USTF0",1769153472899,12.90720048,127.94,127.89,7.10210256]
["bitfinex-derivatives","SOLF0:USTF0",1769153475906,12.90720048,127.94,127.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769153487112,12.90720048,127.94,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769153489912,10.51934645,127.96,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769153490611,10.51934645,127.96,127.93,7.09416162]
["bitfinex-derivatives","SOLF0:USTF0",1769153510641,12.60802956,127.96,127.93,7.09416162]
["bitfinex-derivatives","SOLF0:USTF0",1769153527448,12.60802956,127.96,127.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769153527645,2.08868311,127.96,127.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1769153529547,2.08868311,127.96,127.93,0.04966162]
["bitfinex-derivatives","SOLF0:USTF0",1769153529548,10.51934645,127.99,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769153529752,12.60802956,127.99,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769153530248,12.60802956,127.99,127.96,0.05160528]
["bitfinex-derivatives","SOLF0:USTF0",1769153533858,12.60802956,127.99,127.96,7.09450528]
["bitfinex-derivatives","SOLF0:USTF0",1769153534857,12.60643937,127.99,127.96,7.09450528]
["bitfinex-derivatives","SOLF0:USTF0",1769153538754,10.51934645,127.99,127.96,0.05160528]
["bitfinex-derivatives","SOLF0:USTF0",1769153538960,12.60643937,128.01,127.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769153539757,12.60643937,128.01,127.98,0.0501968]
["bitfinex-derivatives","SOLF0:USTF0",1769153542960,12.60643937,128.01,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769153543161,12.60643937,128.01,127.98,0.0501968]
["bitfinex-derivatives","SOLF0:USTF0",1769153543563,10.51934645,128.01,127.98,0.0501968]
["bitfinex-derivatives","SOLF0:USTF0",1769153544458,2.08709292,128.04,127.98,9.52655599]
["bitfinex-derivatives","SOLF0:USTF0",1769153544961,2.08709292,128.04,127.98,9.47635919]
["bitfinex-derivatives","SOLF0:USTF0",1769153545351,2.08709292,128.04,128.0,0.05943592]
["bitfinex-derivatives","SOLF0:USTF0",1769153545962,2.08709292,128.04,128.0,7.09983592]
["bitfinex-derivatives","SOLF0:USTF0",1769153546455,9.9411648,128.03,128.0,7.09983592]
["bitfinex-derivatives","SOLF0:USTF0",1769153546962,2.08709292,128.04,128.0,7.09983592]
["bitfinex-derivatives","SOLF0:USTF0",1769153547462,12.02825772,128.04,128.0,7.09983592]
["bitfinex-derivatives","SOLF0:USTF0",1769153550363,12.02825772,128.04,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153553765,9.9411648,128.04,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153554964,9.9411648,128.04,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769153555366,9.7254385,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769153557572,2.08709292,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769153558374,2.08709292,128.05,128.02,14.56581896]
["bitfinex-derivatives","SOLF0:USTF0",1769153558570,5.86168625,128.06,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769153558771,7.94877917,128.06,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769153559368,7.94877917,128.06,128.03,7.09614375]
["bitfinex-derivatives","SOLF0:USTF0",1769153560372,7.94877917,128.06,128.03,0.05724375]
["bitfinex-derivatives","SOLF0:USTF0",1769153561181,7.94877917,128.06,128.0,7.52621896]
["bitfinex-derivatives","SOLF0:USTF0",1769153561482,8.00593827,128.06,128.0,7.52621896]
["bitfinex-derivatives","SOLF0:USTF0",1769153561884,8.00593827,128.06,128.02,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769153565486,2.14425202,128.06,128.02,14.56571896]
["bitfinex-derivatives","SOLF0:USTF0",1769153567590,2.14425202,128.06,128.02,7.52621896]
["bitfinex-derivatives","SOLF0:USTF0",1769153574608,3.44144159,128.05,127.99,7.52621896]
["bitfinex-derivatives","SOLF0:USTF0",1769153574791,2.08709292,128.02,127.99,7.52621896]
["bitfinex-derivatives","SOLF0:USTF0",1769153575398,2.14318618,128.02,127.99,7.52621896]
["bitfinex-derivatives","SOLF0:USTF0",1769153581501,2.08709292,128.04,127.99,7.58586938]
["bitfinex-derivatives","SOLF0:USTF0",1769153581898,9.12509292,128.05,127.99,7.58586938]
["bitfinex-derivatives","SOLF0:USTF0",1769153582103,12.56603451,128.06,128.0,3.27917843]
["bitfinex-derivatives","SOLF0:USTF0",1769153583004,12.56603451,128.06,128.02,0.0560616]
["bitfinex-derivatives","SOLF0:USTF0",1769153583203,12.56603451,128.06,127.98,3.27917843]
["bitfinex-derivatives","SOLF0:USTF0",1769153583204,3.32682962,128.03,127.98,3.27917843]
["bitfinex-derivatives","SOLF0:USTF0",1769153583405,5.41392254,128.02,127.96,3.27917843]
["bitfinex-derivatives","SOLF0:USTF0",1769153584908,7.0403,128.01,127.96,3.27917843]
["bitfinex-derivatives","SOLF0:USTF0",1769153585209,2.08709292,128.0,127.96,3.27917843]
["bitfinex-derivatives","SOLF0:USTF0",1769153585401,2.08709292,127.98,127.93,3.45090155]
["bitfinex-derivatives","SOLF0:USTF0",1769153585709,12.57229115,127.98,127.93,3.45090155]
["bitfinex-derivatives","SOLF0:USTF0",1769153586001,12.57229115,127.98,127.94,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1769153586206,0.05468076,127.97,127.94,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1769153593017,0.05468076,127.97,127.94,3.5014159]
["bitfinex-derivatives","SOLF0:USTF0",1769153599918,2.08762206,127.98,127.94,3.5014159]
["bitfinex-derivatives","SOLF0:USTF0",1769153605120,2.08762206,127.98,127.94,10.5451159]
["bitfinex-derivatives","SOLF0:USTF0",1769153610834,2.08762206,128.0,127.96,3.45090155]
["bitfinex-derivatives","SOLF0:USTF0",1769153612223,2.08762206,128.0,127.97,0.05711145]
["bitfinex-derivatives","SOLF0:USTF0",1769153612429,2.08762206,128.0,127.96,3.45090155]
["bitfinex-derivatives","SOLF0:USTF0",1769153613820,2.08762206,128.0,127.97,0.05307232]
["bitfinex-derivatives","SOLF0:USTF0",1769153615930,3.44339823,128.02,127.97,0.05307232]
["bitfinex-derivatives","SOLF0:USTF0",1769153616135,2.08762206,128.01,127.97,10.46716661]
["bitfinex-derivatives","SOLF0:USTF0",1769153622844,2.08762206,128.01,127.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769153630547,2.08762206,128.01,127.98,10.41379429]
["bitfinex-derivatives","SOLF0:USTF0",1769153630752,2.08762206,128.02,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153631447,2.08762206,128.02,127.99,7.09226661]
["bitfinex-derivatives","SOLF0:USTF0",1769153632953,2.08762206,128.02,127.99,10.4642609]
["bitfinex-derivatives","SOLF0:USTF0",1769153633149,2.08762206,128.03,127.99,10.4642609]
["bitfinex-derivatives","SOLF0:USTF0",1769153640465,2.08762206,128.05,128.0,3.37199429]
["bitfinex-derivatives","SOLF0:USTF0",1769153641661,2.08762206,128.05,128.01,10.41169429]
["bitfinex-derivatives","SOLF0:USTF0",1769153642454,2.08762206,128.05,128.02,0.05527043]
["bitfinex-derivatives","SOLF0:USTF0",1769153643357,5.38535637,128.05,128.01,8.43487703]
["bitfinex-derivatives","SOLF0:USTF0",1769153643764,5.4399753,128.05,128.01,8.43487703]
["bitfinex-derivatives","SOLF0:USTF0",1769153654877,3.35235324,128.05,128.01,8.43487703]
["bitfinex-derivatives","SOLF0:USTF0",1769153658187,0.05461893,128.05,128.01,8.43487703]
["bitfinex-derivatives","SOLF0:USTF0",1769153661180,0.05461893,128.05,128.02,3.39210628]
["bitfinex-derivatives","SOLF0:USTF0",1769153661481,0.05461893,128.05,128.02,10.43170628]
["bitfinex-derivatives","SOLF0:USTF0",1769153662581,2.08531414,128.06,128.02,10.48504228]
["bitfinex-derivatives","SOLF0:USTF0",1769153666684,2.08531414,128.06,128.03,3.39210628]
["bitfinex-derivatives","SOLF0:USTF0",1769153672191,2.08531414,128.06,128.02,7.092936]
["bitfinex-derivatives","SOLF0:USTF0",1769153672884,2.08531414,128.06,128.02,10.59153142]
["bitfinex-derivatives","SOLF0:USTF0",1769153675992,5.31424505,128.06,128.02,0.053336]
["bitfinex-derivatives","SOLF0:USTF0",1769153676595,12.35174505,128.06,128.02,0.053336]
["bitfinex-derivatives","SOLF0:USTF0",1769153680297,12.35174505,128.06,128.01,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153681197,6.29507444,128.05,128.01,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153681497,6.34885599,128.05,128.01,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153681697,0.05378155,128.05,128.01,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153683598,5.31424505,128.04,127.99,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153683790,2.08531414,128.02,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153683991,5.31424505,128.02,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153684386,0.04926948,128.01,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153684597,0.04926948,128.01,127.98,0.05245233]
["bitfinex-derivatives","SOLF0:USTF0",1769153686299,0.04926948,128.01,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153687796,2.08531414,128.0,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153688393,0.04926948,128.01,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153692403,7.08956948,128.01,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153695205,7.0408,128.0,127.97,3.49859542]
["bitfinex-derivatives","SOLF0:USTF0",1769153698699,7.0408,128.0,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153699303,7.0413,127.99,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153702012,7.0408,128.0,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153703705,5.45269045,128.05,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153705001,7.09933024,128.02,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153705208,0.05973024,128.02,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153711818,3.63522021,128.02,127.97,9.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769153716623,0.05973024,128.02,127.98,3.43480223]
["bitfinex-derivatives","SOLF0:USTF0",1769153717021,5.66097957,128.04,127.98,3.43480223]
["bitfinex-derivatives","SOLF0:USTF0",1769153717927,5.66097957,128.04,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769153720129,5.66097957,128.04,127.98,10.47650223]
["bitfinex-derivatives","SOLF0:USTF0",1769153720317,12.69957957,128.04,127.98,10.47650223]
["bitfinex-derivatives","SOLF0:USTF0",1769153725430,2.0854896,128.02,127.98,10.47650223]
["bitfinex-derivatives","SOLF0:USTF0",1769153727026,5.66097957,128.02,127.96,10.47720223]
["bitfinex-derivatives","SOLF0:USTF0",1769153727926,12.70057957,128.02,127.97,3.43480223]
["bitfinex-derivatives","SOLF0:USTF0",1769153728631,12.70057957,128.02,127.98,0.0589943]
["bitfinex-derivatives","SOLF0:USTF0",1769153729333,5.66097957,128.02,127.98,0.0589943]
["bitfinex-derivatives","SOLF0:USTF0",1769153734627,5.66097957,128.02,127.98,10.69026531]
["bitfinex-derivatives","SOLF0:USTF0",1769153735930,3.46095177,128.04,127.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769153736135,5.54644137,128.04,127.99,10.63107101]
["bitfinex-derivatives","SOLF0:USTF0",1769153736630,5.54644137,128.04,128.0,0.05933718]
["bitfinex-derivatives","SOLF0:USTF0",1769153740540,5.54644137,128.04,128.0,7.09993718]
["bitfinex-derivatives","SOLF0:USTF0",1769153740932,3.46095177,128.05,128.0,10.68990819]
["bitfinex-derivatives","SOLF0:USTF0",1769153749958,2.0854896,128.06,128.01,10.62997101]
["bitfinex-derivatives","SOLF0:USTF0",1769153750256,5.54644137,128.06,128.01,10.62997101]
["bitfinex-derivatives","SOLF0:USTF0",1769153754658,3.46095177,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769153760356,2.0854896,128.07,128.03,10.62897101]
["bitfinex-derivatives","SOLF0:USTF0",1769153761659,5.54644137,128.07,128.03,10.62897101]
["bitfinex-derivatives","SOLF0:USTF0",1769153762160,3.46095177,128.07,128.03,10.62897101]
["bitfinex-derivatives","SOLF0:USTF0",1769153762963,3.46095177,128.07,128.04,0.05399689]
["bitfinex-derivatives","SOLF0:USTF0",1769153764362,3.51078216,128.07,128.04,0.05399689]
["bitfinex-derivatives","SOLF0:USTF0",1769153765759,5.3138911,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769153765966,5.3138911,128.06,128.01,3.23472196]
["bitfinex-derivatives","SOLF0:USTF0",1769153766965,5.3138911,128.06,128.01,10.27482196]
["bitfinex-derivatives","SOLF0:USTF0",1769153767164,0.05032612,128.05,128.01,10.27482196]
["bitfinex-derivatives","SOLF0:USTF0",1769153771872,0.05032612,128.05,128.02,3.23472196]
["bitfinex-derivatives","SOLF0:USTF0",1769153778674,0.05032612,128.05,128.02,10.27412196]
["bitfinex-derivatives","SOLF0:USTF0",1769153779976,5.36324708,128.05,128.0,10.27492196]
["bitfinex-derivatives","SOLF0:USTF0",1769153780363,5.31292096,128.05,128.0,10.27492196]
["bitfinex-derivatives","SOLF0:USTF0",1769153780874,0.05251123,128.04,128.0,10.27492196]
["bitfinex-derivatives","SOLF0:USTF0",1769153786078,0.05251123,128.04,128.01,3.23472196]
["bitfinex-derivatives","SOLF0:USTF0",1769153787769,0.05251123,128.04,127.98,3.23472196]
["bitfinex-derivatives","SOLF0:USTF0",1769153787977,2.08451946,128.02,127.98,3.23472196]
["bitfinex-derivatives","SOLF0:USTF0",1769153788582,0.05445779,128.01,127.98,3.23472196]
["bitfinex-derivatives","SOLF0:USTF0",1769153791084,10.2669015,128.04,127.98,3.29017329]
["bitfinex-derivatives","SOLF0:USTF0",1769153792790,10.2669015,128.04,127.99,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153793289,3.2284015,128.04,127.99,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153794693,3.2284015,128.04,127.99,10.48633122]
["bitfinex-derivatives","SOLF0:USTF0",1769153794987,9.12271946,128.05,128.0,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153795891,2.08451946,128.05,128.01,3.50432281]
["bitfinex-derivatives","SOLF0:USTF0",1769153796394,3.19332072,128.06,128.01,3.50432281]
["bitfinex-derivatives","SOLF0:USTF0",1769153796693,0.05115006,128.04,128.01,3.50432281]
["bitfinex-derivatives","SOLF0:USTF0",1769153796892,9.12181946,128.07,128.01,3.50432281]
["bitfinex-derivatives","SOLF0:USTF0",1769153797085,12.31514018,128.07,128.01,3.50432281]
["bitfinex-derivatives","SOLF0:USTF0",1769153797992,12.31514018,128.07,128.01,10.54432281]
["bitfinex-derivatives","SOLF0:USTF0",1769153798195,12.31514018,128.07,128.02,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153799198,5.27784018,128.07,128.02,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153804797,7.0366,128.08,128.03,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153804798,2.08451946,128.08,128.03,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153804998,6.28637058,128.07,128.03,3.44513122]
["bitfinex-derivatives","SOLF0:USTF0",1769153805594,6.28637058,128.07,128.04,0.04964185]
["bitfinex-derivatives","SOLF0:USTF0",1769153810904,9.4796913,128.07,128.04,0.04964185]
["bitfinex-derivatives","SOLF0:USTF0",1769153811093,3.19332072,128.07,128.04,0.04964185]
["bitfinex-derivatives","SOLF0:USTF0",1769153817708,2.08451946,128.08,128.04,0.04964185]
["bitfinex-derivatives","SOLF0:USTF0",1769153818008,3.19332072,128.09,128.04,0.04964185]
["bitfinex-derivatives","SOLF0:USTF0",1769153819011,3.19332072,128.09,128.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769153819515,3.19332072,128.09,128.06,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769153820011,3.19332072,128.09,128.04,0.04964185]
["bitfinex-derivatives","SOLF0:USTF0",1769153820213,3.19332072,128.09,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769153820905,3.19332072,128.09,128.06,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769153836825,3.19332072,128.09,128.04,3.49477307]
["bitfinex-derivatives","SOLF0:USTF0",1769153836826,3.19332072,128.09,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769153840230,3.19332072,128.09,128.05,10.38661277]
["bitfinex-derivatives","SOLF0:USTF0",1769153848635,2.08381547,128.1,128.05,10.38661277]
["bitfinex-derivatives","SOLF0:USTF0",1769153849639,12.60073177,128.1,128.05,3.34871277]
["bitfinex-derivatives","SOLF0:USTF0",1769153852230,5.32420796,128.08,128.04,3.28591895]
["bitfinex-derivatives","SOLF0:USTF0",1769153852625,2.08381547,128.08,128.04,3.2362771]
["bitfinex-derivatives","SOLF0:USTF0",1769153853035,2.08381547,128.08,128.05,0.05983374]
["bitfinex-derivatives","SOLF0:USTF0",1769153861248,7.0358,128.09,128.05,0.05983374]
["bitfinex-derivatives","SOLF0:USTF0",1769153861650,2.08381547,128.08,128.05,0.05983374]
["bitfinex-derivatives","SOLF0:USTF0",1769153861846,5.32420796,128.06,127.99,3.2362771]
["bitfinex-derivatives","SOLF0:USTF0",1769153862044,3.24039249,128.05,127.99,3.2362771]
["bitfinex-derivatives","SOLF0:USTF0",1769153863547,3.24039249,128.05,127.99,10.2774771]
["bitfinex-derivatives","SOLF0:USTF0",1769153865454,3.24039249,128.03,127.97,10.2780771]
["bitfinex-derivatives","SOLF0:USTF0",1769153865757,2.08381547,128.02,127.97,3.2362771]
["bitfinex-derivatives","SOLF0:USTF0",1769153866853,5.32420796,128.02,127.98,0.05096241]
["bitfinex-derivatives","SOLF0:USTF0",1769153867055,0.05440404,128.01,127.98,0.05096241]
["bitfinex-derivatives","SOLF0:USTF0",1769153887861,7.039,128.04,127.99,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153888059,3.36423973,128.05,127.99,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153888971,10.40223973,128.05,127.99,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153889169,3.36423973,128.04,127.99,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153889473,5.4480552,128.04,128.01,0.05437257]
["bitfinex-derivatives","SOLF0:USTF0",1769153890773,10.40333973,128.03,127.96,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153891371,10.40333973,128.03,127.97,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153892074,10.40333973,128.03,127.99,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1769153892977,0.05524102,128.02,127.99,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1769153898984,9.3269972,206.31,127.99,0.05092359]
["bitfinex-derivatives","SOLF0:USTF0",1769153898985,3.36423973,128.05,127.99,3.32642996]
["bitfinex-derivatives","SOLF0:USTF0",1769153899480,3.36423973,128.05,127.99,3.27550637]
["bitfinex-derivatives","SOLF0:USTF0",1769153899882,3.36423973,128.05,127.99,10.31670637]
["bitfinex-derivatives","SOLF0:USTF0",1769153900285,3.36423973,128.05,128.01,0.04995364]
["bitfinex-derivatives","SOLF0:USTF0",1769153903082,9.12182282,128.07,128.01,3.32546001]
["bitfinex-derivatives","SOLF0:USTF0",1769153903289,3.36423973,128.08,128.01,3.32546001]
["bitfinex-derivatives","SOLF0:USTF0",1769153904483,3.36423973,128.07,128.01,10.36556001]
["bitfinex-derivatives","SOLF0:USTF0",1769153908288,3.36423973,128.07,128.02,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769153909997,3.36423973,128.07,128.02,10.70177945]
["bitfinex-derivatives","SOLF0:USTF0",1769153910601,3.36423973,128.07,128.03,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769153911402,3.36423973,128.07,128.04,0.05274596]
["bitfinex-derivatives","SOLF0:USTF0",1769153913406,5.44916255,128.07,128.02,3.66237945]
["bitfinex-derivatives","SOLF0:USTF0",1769153914103,5.44916255,128.07,128.02,10.70187945]
["bitfinex-derivatives","SOLF0:USTF0",1769153919505,0.05240033,128.06,128.02,10.70187945]
["bitfinex-derivatives","SOLF0:USTF0",1769153919701,0.05240033,128.06,128.03,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1769153934313,2.13732315,128.06,128.03,0.05030761]
["bitfinex-derivatives","SOLF0:USTF0",1769153937013,2.13732315,128.06,128.0,10.66836344]
["bitfinex-derivatives","SOLF0:USTF0",1769153937014,3.56305777,128.05,128.0,10.66836344]
["bitfinex-derivatives","SOLF0:USTF0",1769153937510,3.56305777,128.05,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153938315,0.04927778,128.04,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153942417,5.50557149,128.04,127.99,10.33872398]
["bitfinex-derivatives","SOLF0:USTF0",1769153942916,5.50557149,128.04,128.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769153943511,5.50557149,128.04,128.0,10.33872398]
["bitfinex-derivatives","SOLF0:USTF0",1769153946005,2.1342006,128.04,128.0,10.33872398]
["bitfinex-derivatives","SOLF0:USTF0",1769153951017,0.04927778,128.04,128.0,10.33872398]
["bitfinex-derivatives","SOLF0:USTF0",1769153957328,0.04927778,128.04,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769153958134,0.04927778,128.04,128.01,10.53498609]
["bitfinex-derivatives","SOLF0:USTF0",1769153965847,10.25633314,128.08,128.02,10.53438609]
["bitfinex-derivatives","SOLF0:USTF0",1769153966043,2.08500801,128.06,128.02,10.53438609]
["bitfinex-derivatives","SOLF0:USTF0",1769153967942,2.08500801,128.06,128.03,0.05402702]
["bitfinex-derivatives","SOLF0:USTF0",1769153970854,2.08500801,128.08,128.04,3.49488609]
["bitfinex-derivatives","SOLF0:USTF0",1769153971455,0.05525944,128.06,128.04,3.49488609]
["bitfinex-derivatives","SOLF0:USTF0",1769153971653,2.08500801,128.08,128.04,3.49488609]
["bitfinex-derivatives","SOLF0:USTF0",1769153971856,6.26739031,128.07,128.04,3.49488609]
["bitfinex-derivatives","SOLF0:USTF0",1769153972056,6.26739031,128.07,128.04,10.53328609]
["bitfinex-derivatives","SOLF0:USTF0",1769153972248,2.08500801,128.08,128.04,10.53328609]
["bitfinex-derivatives","SOLF0:USTF0",1769153972448,6.26735019,128.07,128.04,10.53328609]
["bitfinex-derivatives","SOLF0:USTF0",1769153972753,5.32958465,128.08,128.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769153973752,2.08500801,128.06,128.03,3.2452297]
["bitfinex-derivatives","SOLF0:USTF0",1769153980057,0.05730247,128.07,128.03,3.2452297]
["bitfinex-derivatives","SOLF0:USTF0",1769153981562,7.3118625,128.12,128.05,3.19120268]
["bitfinex-derivatives","SOLF0:USTF0",1769153981563,3.24457664,128.11,128.05,3.19120268]
["bitfinex-derivatives","SOLF0:USTF0",1769153981762,6.26559621,128.1,128.05,3.19120268]
["bitfinex-derivatives","SOLF0:USTF0",1769153982262,3.24457664,128.1,128.05,3.19120268]
["bitfinex-derivatives","SOLF0:USTF0",1769153982967,3.24457664,128.1,128.06,7.09181074]
["bitfinex-derivatives","SOLF0:USTF0",1769153987067,2.08500801,128.09,128.06,7.09181074]
["bitfinex-derivatives","SOLF0:USTF0",1769153992268,2.08500801,128.09,128.06,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1769153992663,3.24457664,128.1,128.06,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1769153992864,2.08500801,128.09,128.06,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1769154000879,2.08500801,128.11,128.06,3.24561342]
["bitfinex-derivatives","SOLF0:USTF0",1769154001078,5.32958465,128.11,128.06,3.24561342]
["bitfinex-derivatives","SOLF0:USTF0",1769154001479,12.36468465,128.11,128.06,3.24561342]
["bitfinex-derivatives","SOLF0:USTF0",1769154001974,3.19980763,128.1,128.06,3.24561342]
["bitfinex-derivatives","SOLF0:USTF0",1769154002169,3.19980763,128.1,128.06,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1769154015492,10.23500763,128.1,128.06,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1769154022408,5.53496882,128.09,128.06,0.05441074]
["bitfinex-derivatives","SOLF0:USTF0",1769154022614,3.44996081,128.08,128.03,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154024012,10.48636081,128.08,128.04,0.05522885]
["bitfinex-derivatives","SOLF0:USTF0",1769154024910,3.44996081,128.08,128.04,0.05522885]
["bitfinex-derivatives","SOLF0:USTF0",1769154025414,5.53496882,128.07,128.04,0.05522885]
["bitfinex-derivatives","SOLF0:USTF0",1769154025612,3.44996081,128.06,128.01,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154026013,2.08500801,128.05,127.99,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154026207,3.44996081,128.04,127.99,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154027009,5.53566167,128.04,127.99,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154027211,5.53566167,128.04,128.0,0.04969801]
["bitfinex-derivatives","SOLF0:USTF0",1769154027608,3.44996081,128.03,128.0,0.04969801]
["bitfinex-derivatives","SOLF0:USTF0",1769154027819,3.44996081,128.01,127.94,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154028720,3.44996081,128.01,127.96,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154029120,0.05922642,127.99,127.96,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154030517,3.44996081,128.01,127.96,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154030913,3.44996081,128.03,127.96,3.28579588]
["bitfinex-derivatives","SOLF0:USTF0",1769154031413,3.44996081,128.03,127.96,3.23146855]
["bitfinex-derivatives","SOLF0:USTF0",1769154031821,3.44996081,128.03,127.98,0.055483]
["bitfinex-derivatives","SOLF0:USTF0",1769154032021,10.48906081,128.03,127.98,0.055483]
["bitfinex-derivatives","SOLF0:USTF0",1769154034020,3.44996081,128.03,127.98,3.50639027]
["bitfinex-derivatives","SOLF0:USTF0",1769154034617,10.45556291,128.05,127.98,3.50639027]
["bitfinex-derivatives","SOLF0:USTF0",1769154035419,10.45556291,128.05,127.99,3.45090727]
["bitfinex-derivatives","SOLF0:USTF0",1769154036408,3.41706291,128.05,128.01,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1769154039029,3.41706291,128.05,128.01,7.09177419]
["bitfinex-derivatives","SOLF0:USTF0",1769154051633,3.41706291,128.05,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769154054129,2.08570086,128.06,128.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769154054335,3.41706291,128.07,128.01,3.50258146]
["bitfinex-derivatives","SOLF0:USTF0",1769154054336,5.50276377,128.09,128.01,5.58828232]
["bitfinex-derivatives","SOLF0:USTF0",1769154054537,5.50276377,128.09,128.02,3.45090727]
["bitfinex-derivatives","SOLF0:USTF0",1769154055137,5.50276377,128.09,128.04,0.05722163]
["bitfinex-derivatives","SOLF0:USTF0",1769154055335,3.41706291,128.08,128.04,0.05722163]
["bitfinex-derivatives","SOLF0:USTF0",1769154055933,3.41706291,128.08,128.04,7.09572163]
["bitfinex-derivatives","SOLF0:USTF0",1769154057137,5.50276377,128.09,128.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769154059442,5.50276377,128.09,128.06,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769154061841,5.50276377,128.09,128.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769154070437,3.18790085,128.08,128.04,3.5081289]
["bitfinex-derivatives","SOLF0:USTF0",1769154070633,3.18790085,128.06,128.02,3.27021831]
["bitfinex-derivatives","SOLF0:USTF0",1769154072048,0.05349813,128.05,128.02,10.30981831]
["bitfinex-derivatives","SOLF0:USTF0",1769154073150,0.05349813,128.05,128.0,10.31051831]
["bitfinex-derivatives","SOLF0:USTF0",1769154073652,3.18790085,128.06,128.0,10.31051831]
["bitfinex-derivatives","SOLF0:USTF0",1769154073848,0.05732108,128.04,128.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769154075647,3.18790085,128.06,128.01,10.31031831]
["bitfinex-derivatives","SOLF0:USTF0",1769154075948,3.18790085,128.06,128.01,10.3682268]
["bitfinex-derivatives","SOLF0:USTF0",1769154085957,2.08570086,128.05,128.01,3.3281268]
["bitfinex-derivatives","SOLF0:USTF0",1769154086949,2.085159,128.05,128.01,3.3281268]
["bitfinex-derivatives","SOLF0:USTF0",1769154087362,2.085159,128.05,128.01,0.05790849]
["bitfinex-derivatives","SOLF0:USTF0",1769154087363,12.31115985,128.05,128.01,0.05790849]
["bitfinex-derivatives","SOLF0:USTF0",1769154090466,5.27305985,128.05,128.01,0.05790849]
["bitfinex-derivatives","SOLF0:USTF0",1769154090762,5.27305985,128.07,128.01,3.3281268]
["bitfinex-derivatives","SOLF0:USTF0",1769154090965,3.18790085,128.06,128.01,3.3281268]
["bitfinex-derivatives","SOLF0:USTF0",1769154091168,3.18790085,128.06,128.01,3.27021831]
["bitfinex-derivatives","SOLF0:USTF0",1769154091670,2.085159,128.05,128.02,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1769154096673,2.085159,128.05,128.01,3.27021831]
["bitfinex-derivatives","SOLF0:USTF0",1769154096674,12.37575238,128.05,127.99,10.31762001]
["bitfinex-derivatives","SOLF0:USTF0",1769154096876,3.25219338,128.04,127.99,10.31762001]
["bitfinex-derivatives","SOLF0:USTF0",1769154100981,9.18325224,128.05,128.0,3.27642001]
["bitfinex-derivatives","SOLF0:USTF0",1769154102581,12.43544562,128.05,128.0,3.27642001]
["bitfinex-derivatives","SOLF0:USTF0",1769154104385,0.05969324,128.05,128.01,3.27642001]
["bitfinex-derivatives","SOLF0:USTF0",1769154104773,12.37455238,128.07,128.01,3.27642001]
["bitfinex-derivatives","SOLF0:USTF0",1769154105170,0.05999726,128.04,128.01,3.27642001]
["bitfinex-derivatives","SOLF0:USTF0",1769154105981,0.05999726,128.04,128.01,10.31652001]
["bitfinex-derivatives","SOLF0:USTF0",1769154114095,2.085159,128.05,128.02,3.27642001]
["bitfinex-derivatives","SOLF0:USTF0",1769154115485,2.085159,128.05,128.02,3.32852876]
["bitfinex-derivatives","SOLF0:USTF0",1769154120294,2.085159,128.05,128.02,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1769154123098,5.40807395,128.05,128.02,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1769154126994,3.01387507,128.07,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154127187,6.30233488,128.06,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154127498,5.09903407,128.07,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154127893,6.30191811,128.06,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154128097,5.09903407,128.07,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154128901,2.085159,128.07,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154129901,5.09903407,128.07,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154131803,5.09903407,128.09,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154132003,6.29954299,128.08,128.02,3.21697224]
["bitfinex-derivatives","SOLF0:USTF0",1769154132302,6.29954299,128.08,128.02,3.16486349]
["bitfinex-derivatives","SOLF0:USTF0",1769154132793,6.29954299,128.08,128.04,0.05121889]
["bitfinex-derivatives","SOLF0:USTF0",1769154133203,9.31341806,128.08,128.04,0.05121889]
["bitfinex-derivatives","SOLF0:USTF0",1769154133407,3.01387507,128.08,128.04,0.05121889]
["bitfinex-derivatives","SOLF0:USTF0",1769154134102,2.085159,128.09,128.04,3.21608238]
["bitfinex-derivatives","SOLF0:USTF0",1769154134499,5.09903407,128.09,128.04,3.21608238]
["bitfinex-derivatives","SOLF0:USTF0",1769154139910,5.09903407,128.09,128.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769154142706,2.085159,128.07,128.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769154142909,5.9e-05,128.07,128.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769154143301,0.05282706,128.07,128.04,0.05121889]
["bitfinex-derivatives","SOLF0:USTF0",1769154143504,0.05282706,128.07,128.02,3.16486349]
["bitfinex-derivatives","SOLF0:USTF0",1769154144913,0.05282706,128.07,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769154145714,0.05282706,128.07,128.03,10.20376349]
["bitfinex-derivatives","SOLF0:USTF0",1769154149019,2.13709326,128.07,128.03,10.20376349]
["bitfinex-derivatives","SOLF0:USTF0",1769154153222,5.4114473,128.07,128.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769154162027,3.27435404,128.06,128.0,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154162211,3.27435404,128.06,127.96,14.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769154162212,2.0843252,128.03,127.96,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154162817,0.05198907,128.01,127.96,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154163323,0.05198907,128.01,127.99,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154166521,2.13631427,128.01,127.97,10.19621403]
["bitfinex-derivatives","SOLF0:USTF0",1769154166831,2.13631427,128.01,127.98,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154173133,0.05198907,128.01,127.98,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154180238,2.0843252,128.03,127.98,10.19561403]
["bitfinex-derivatives","SOLF0:USTF0",1769154180538,9.1229252,128.04,127.99,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154180733,9.1216252,128.07,127.99,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154180940,12.39597924,128.07,127.99,3.15391403]
["bitfinex-derivatives","SOLF0:USTF0",1769154181730,12.39597924,128.07,128.02,0.05252508]
["bitfinex-derivatives","SOLF0:USTF0",1769154183342,5.35867924,128.07,128.02,0.05252508]
["bitfinex-derivatives","SOLF0:USTF0",1769154186043,5.35867924,128.07,128.02,3.218718]
["bitfinex-derivatives","SOLF0:USTF0",1769154187538,5.35867924,128.07,128.02,10.258118]
["bitfinex-derivatives","SOLF0:USTF0",1769154205857,5.30448545,128.09,128.03,3.16619292]
["bitfinex-derivatives","SOLF0:USTF0",1769154206560,6.26236083,128.08,128.05,0.0589912]
["bitfinex-derivatives","SOLF0:USTF0",1769154206960,9.48252108,128.08,128.05,0.0589912]
["bitfinex-derivatives","SOLF0:USTF0",1769154207260,3.22016025,128.08,128.05,0.0589912]
["bitfinex-derivatives","SOLF0:USTF0",1769154208861,3.22016025,128.08,128.03,10.20519292]
["bitfinex-derivatives","SOLF0:USTF0",1769154209164,3.27974709,128.08,128.03,10.20519292]
["bitfinex-derivatives","SOLF0:USTF0",1769154210767,0.05958684,128.08,128.04,10.20459292]
["bitfinex-derivatives","SOLF0:USTF0",1769154211158,3.22016025,128.09,128.04,3.16619292]
["bitfinex-derivatives","SOLF0:USTF0",1769154211560,0.0580835,128.07,128.04,3.16619292]
["bitfinex-derivatives","SOLF0:USTF0",1769154216864,0.0580835,128.07,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769154218780,3.29984891,128.07,128.02,3.19836644]
["bitfinex-derivatives","SOLF0:USTF0",1769154224385,6.27947583,128.06,128.02,3.19836644]
["bitfinex-derivatives","SOLF0:USTF0",1769154228689,6.27947583,128.06,128.03,0.05252526]
["bitfinex-derivatives","SOLF0:USTF0",1769154232093,3.29984891,128.07,128.03,0.05252526]
["bitfinex-derivatives","SOLF0:USTF0",1769154236394,0.0580835,128.07,128.03,10.2896917]
["bitfinex-derivatives","SOLF0:USTF0",1769154241692,3.2655225,128.1,128.05,3.44396879]
["bitfinex-derivatives","SOLF0:USTF0",1769154241897,6.26279923,128.09,128.05,3.44396879]
["bitfinex-derivatives","SOLF0:USTF0",1769154243097,6.26279923,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154243690,9.52832173,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154243906,10.3013225,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154244590,10.35751073,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154245302,3.32171073,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154268225,5.40552717,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154270924,3.32171073,128.09,128.06,0.05611842]
["bitfinex-derivatives","SOLF0:USTF0",1769154306660,3.38363246,128.08,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769154307966,0.0494053,128.07,128.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769154308666,3.38363246,128.06,128.02,10.25903304]
["bitfinex-derivatives","SOLF0:USTF0",1769154310064,3.38363246,128.06,128.0,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154310270,3.38363246,128.04,127.99,208.60500041]
["bitfinex-derivatives","SOLF0:USTF0",1769154310570,3.38363246,128.04,127.98,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154310970,3.43400008,128.03,127.98,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154311271,3.43400008,128.03,128.0,0.05024425]
["bitfinex-derivatives","SOLF0:USTF0",1769154314265,3.38363246,128.02,127.96,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154315466,10.42323246,128.02,127.96,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154315666,0.04936965,128.0,127.96,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154321968,3.38363246,127.99,127.93,10.26373304]
["bitfinex-derivatives","SOLF0:USTF0",1769154322473,3.38363246,127.99,127.94,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154322870,0.05722208,127.97,127.94,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154329672,2.08364762,127.95,127.9,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154330567,0.05686494,127.94,127.9,3.21953304]
["bitfinex-derivatives","SOLF0:USTF0",1769154344196,0.05686494,127.94,127.9,10.26573304]
["bitfinex-derivatives","SOLF0:USTF0",1769154344890,0.05686494,127.94,127.91,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154345092,3.47732488,127.97,127.92,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154345093,5.56587328,127.97,127.92,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154346399,0.05583798,127.96,127.92,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154347800,5.56587328,127.95,127.9,10.47885841]
["bitfinex-derivatives","SOLF0:USTF0",1769154348195,5.56587328,127.93,127.88,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154348605,0.05448061,127.92,127.88,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154350516,3.47732488,127.9,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154350824,2.0885484,127.89,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154351407,3.47732488,127.9,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154351609,2.0885484,127.89,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154351812,0.05027616,127.88,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154352113,0.05027616,127.88,127.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769154352309,0.05027616,127.88,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154366622,7.09767616,127.88,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154372728,0.05027616,127.88,127.84,3.43265841]
["bitfinex-derivatives","SOLF0:USTF0",1769154375129,3.28841102,127.86,127.78,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154375339,2.0885484,127.85,127.78,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154376229,10.33801102,127.84,127.78,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154376627,7.0501,127.83,127.78,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154377736,12.42705942,127.83,127.78,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154377938,5.37695942,127.81,127.75,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154378934,12.42825942,127.81,127.75,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154379934,0.05018371,127.79,127.75,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154380834,3.28841102,127.78,127.73,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154383833,5.37695942,127.77,127.71,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154384839,0.0521772,127.75,127.71,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154385641,0.0521772,127.75,127.71,10.3669316]
["bitfinex-derivatives","SOLF0:USTF0",1769154385841,3.28841102,127.77,127.72,3.3689589]
["bitfinex-derivatives","SOLF0:USTF0",1769154386032,5.37695942,127.79,127.72,3.3689589]
["bitfinex-derivatives","SOLF0:USTF0",1769154386946,12.42925942,127.79,127.72,3.3689589]
["bitfinex-derivatives","SOLF0:USTF0",1769154390349,12.42925942,127.79,127.73,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154390848,12.42865942,127.81,127.74,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154391052,3.28841102,127.8,127.74,3.3103316]
["bitfinex-derivatives","SOLF0:USTF0",1769154391349,2.0885484,127.79,127.75,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1769154392943,3.28841102,127.8,127.75,3.50922581]
["bitfinex-derivatives","SOLF0:USTF0",1769154393138,3.41172754,127.81,127.75,3.50922581]
["bitfinex-derivatives","SOLF0:USTF0",1769154393441,3.41172754,127.81,127.76,3.45321867]
["bitfinex-derivatives","SOLF0:USTF0",1769154393646,3.41172754,127.83,127.77,3.45321867]
["bitfinex-derivatives","SOLF0:USTF0",1769154394446,3.41172754,127.83,127.79,0.04985844]
["bitfinex-derivatives","SOLF0:USTF0",1769154394951,10.46182754,127.83,127.79,0.04985844]
["bitfinex-derivatives","SOLF0:USTF0",1769154395246,3.41172754,127.83,127.79,0.04985844]
["bitfinex-derivatives","SOLF0:USTF0",1769154395944,3.41172754,127.85,127.79,0.04985844]
["bitfinex-derivatives","SOLF0:USTF0",1769154396150,3.41172754,127.85,127.8,2.09347959]
["bitfinex-derivatives","SOLF0:USTF0",1769154396446,3.41172754,127.87,127.8,5.54669826]
["bitfinex-derivatives","SOLF0:USTF0",1769154397252,3.41172754,127.87,127.8,3.45321867]
["bitfinex-derivatives","SOLF0:USTF0",1769154397449,3.41172754,127.87,127.81,2.09347959]
["bitfinex-derivatives","SOLF0:USTF0",1769154397840,3.41172754,127.87,127.82,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1769154398042,10.45962754,127.87,127.82,0.05410819]
["bitfinex-derivatives","SOLF0:USTF0",1769154398243,3.41172754,127.89,127.83,2.09347959]
["bitfinex-derivatives","SOLF0:USTF0",1769154398941,3.41172754,127.89,127.85,0.0579683]
["bitfinex-derivatives","SOLF0:USTF0",1769154399148,3.41172754,127.88,127.85,0.0579683]
["bitfinex-derivatives","SOLF0:USTF0",1769154406852,3.41172754,127.88,127.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1769154408054,3.41172754,127.88,127.84,0.04954729]
["bitfinex-derivatives","SOLF0:USTF0",1769154408256,3.41172754,127.87,127.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769154408452,3.41172754,127.86,127.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769154411455,3.41172754,127.86,127.82,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769154412757,3.41172754,127.86,127.83,0.05903485]
["bitfinex-derivatives","SOLF0:USTF0",1769154413052,0.05208854,127.85,127.83,0.05903485]
["bitfinex-derivatives","SOLF0:USTF0",1769154420757,5.50520713,127.9,127.84,3.45321867]
["bitfinex-derivatives","SOLF0:USTF0",1769154421461,3.41172754,127.89,127.84,3.45321867]
["bitfinex-derivatives","SOLF0:USTF0",1769154422160,3.41172754,127.89,127.85,0.05280927]
["bitfinex-derivatives","SOLF0:USTF0",1769154423255,2.09347959,127.9,127.85,3.23000805]
["bitfinex-derivatives","SOLF0:USTF0",1769154423455,5.57196223,127.9,127.85,3.23000805]
["bitfinex-derivatives","SOLF0:USTF0",1769154425066,5.57196223,127.9,127.85,10.27890805]
["bitfinex-derivatives","SOLF0:USTF0",1769154425667,3.47848264,127.9,127.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769154427970,3.47848264,127.9,127.85,7.10170927]
["bitfinex-derivatives","SOLF0:USTF0",1769154429372,3.47848264,127.9,127.85,10.42189418]
["bitfinex-derivatives","SOLF0:USTF0",1769154430573,2.09347959,127.91,127.86,10.36848491]
["bitfinex-derivatives","SOLF0:USTF0",1769154430776,2.09347959,127.91,127.86,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154431271,5.26338008,127.92,127.87,10.36748491]
["bitfinex-derivatives","SOLF0:USTF0",1769154431668,5.26338008,127.92,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154431669,3.16990049,127.91,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154432169,3.16990049,127.91,127.88,0.05347525]
["bitfinex-derivatives","SOLF0:USTF0",1769154432374,3.16990049,127.91,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154432580,3.21913206,127.91,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154433976,10.26483206,127.91,127.85,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154434567,5.26338008,127.9,127.85,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154434781,3.16990049,127.89,127.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769154435276,0.05380066,127.88,127.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769154436174,2.09347959,127.86,127.81,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154436376,5.26338008,127.86,127.81,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154437279,0.05813835,127.85,127.82,0.05670406]
["bitfinex-derivatives","SOLF0:USTF0",1769154437883,0.05813835,127.85,127.82,7.10730406]
["bitfinex-derivatives","SOLF0:USTF0",1769154440082,5.26338008,127.89,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154440885,5.26338008,127.89,127.84,10.36968491]
["bitfinex-derivatives","SOLF0:USTF0",1769154441283,5.26338008,127.89,127.85,0.0510641]
["bitfinex-derivatives","SOLF0:USTF0",1769154442690,3.16990049,127.89,127.85,0.0510641]
["bitfinex-derivatives","SOLF0:USTF0",1769154450493,5.26338008,127.92,127.85,0.0510641]
["bitfinex-derivatives","SOLF0:USTF0",1769154450699,15.34835115,127.91,127.85,0.0510641]
["bitfinex-derivatives","SOLF0:USTF0",1769154450905,3.16990049,127.89,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154451397,3.16990049,127.89,127.84,10.36968491]
["bitfinex-derivatives","SOLF0:USTF0",1769154451695,3.16990049,127.89,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154452995,0.04952398,127.88,127.84,3.32018491]
["bitfinex-derivatives","SOLF0:USTF0",1769154454204,0.04952398,127.88,127.84,10.36968491]
["bitfinex-derivatives","SOLF0:USTF0",1769154455282,0.04952398,127.88,127.85,0.05435897]
["bitfinex-derivatives","SOLF0:USTF0",1769154458097,0.04952398,127.88,127.85,3.549266]
["bitfinex-derivatives","SOLF0:USTF0",1769154458699,2.09049319,127.92,127.85,3.549266]
["bitfinex-derivatives","SOLF0:USTF0",1769154459097,5.46838348,127.92,127.85,3.49490703]
["bitfinex-derivatives","SOLF0:USTF0",1769154459896,5.46838348,127.92,127.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769154460102,5.46838348,127.92,127.87,7.10629506]
["bitfinex-derivatives","SOLF0:USTF0",1769154460898,5.46838348,127.94,127.88,3.49490703]
["bitfinex-derivatives","SOLF0:USTF0",1769154461602,5.46838348,127.94,127.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1769154463406,3.37789029,127.93,127.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1769154471612,2.09049319,127.94,127.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1769154471908,5.46838348,127.94,127.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1769154474813,3.37789029,127.93,127.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1769154480815,3.37789029,127.93,127.9,7.10318402]
["bitfinex-derivatives","SOLF0:USTF0",1769154481008,2.09049319,127.94,127.9,7.10318402]
["bitfinex-derivatives","SOLF0:USTF0",1769154481212,5.46838348,127.94,127.9,7.10318402]
["bitfinex-derivatives","SOLF0:USTF0",1769154492929,5.46838348,127.94,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769154499334,3.37789029,127.94,127.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769154502027,3.37789029,127.94,127.9,0.05708402]
["bitfinex-derivatives","SOLF0:USTF0",1769154502926,3.37789029,127.94,127.9,7.10328402]
["bitfinex-derivatives","SOLF0:USTF0",1769154504428,6.26924954,127.93,127.9,7.10328402]
["bitfinex-derivatives","SOLF0:USTF0",1769154506542,3.37789029,127.94,127.9,7.10328402]
["bitfinex-derivatives","SOLF0:USTF0",1769154507038,6.27021943,127.93,127.9,7.10328402]
["bitfinex-derivatives","SOLF0:USTF0",1769154508944,3.37789029,127.94,127.9,7.10328402]
["bitfinex-derivatives","SOLF0:USTF0",1769154512043,3.37789029,127.94,127.9,10.32495339]
["bitfinex-derivatives","SOLF0:USTF0",1769154514950,12.60993747,127.96,127.9,10.32495339]
["bitfinex-derivatives","SOLF0:USTF0",1769154515152,6.27244745,127.95,127.9,10.32495339]
["bitfinex-derivatives","SOLF0:USTF0",1769154515649,9.74889173,127.95,127.9,10.32495339]
["bitfinex-derivatives","SOLF0:USTF0",1769154515849,6.27244745,127.94,127.9,10.32495339]
["bitfinex-derivatives","SOLF0:USTF0",1769154516152,6.27244745,127.94,127.9,3.27875339]
["bitfinex-derivatives","SOLF0:USTF0",1769154516856,6.27244745,127.94,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154536073,6.27244745,127.93,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154536270,3.47644428,127.95,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154536467,6.27289809,127.94,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154536764,6.27289809,127.93,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154536964,3.47644428,127.95,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154537165,12.17189292,127.94,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154537466,6.27296767,127.93,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154537667,3.47644428,127.95,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154537869,12.17100848,127.94,127.9,10.32485339]
["bitfinex-derivatives","SOLF0:USTF0",1769154538069,3.47644428,127.92,127.85,3.22166937]
["bitfinex-derivatives","SOLF0:USTF0",1769154538265,9.74898915,127.91,127.85,3.22166937]
["bitfinex-derivatives","SOLF0:USTF0",1769154538465,3.47644428,127.91,127.85,3.22166937]
["bitfinex-derivatives","SOLF0:USTF0",1769154538774,5.56515745,127.91,127.85,3.22166937]
["bitfinex-derivatives","SOLF0:USTF0",1769154539073,6.27086804,127.9,127.85,3.22166937]
["bitfinex-derivatives","SOLF0:USTF0",1769154539470,3.47644428,127.91,127.86,10.26966937]
["bitfinex-derivatives","SOLF0:USTF0",1769154541173,0.05007404,127.9,127.86,10.26966937]
["bitfinex-derivatives","SOLF0:USTF0",1769154542981,0.05007404,127.9,127.86,3.22166937]
["bitfinex-derivatives","SOLF0:USTF0",1769154550385,0.05007404,127.9,127.87,0.05098248]
["bitfinex-derivatives","SOLF0:USTF0",1769154577399,6.33139946,127.9,127.87,0.05098248]
["bitfinex-derivatives","SOLF0:USTF0",1769154577998,0.05007404,127.9,127.87,0.05098248]
["bitfinex-derivatives","SOLF0:USTF0",1769154581099,6.33674524,127.9,127.87,0.05098248]
["bitfinex-derivatives","SOLF0:USTF0",1769154589816,6.33674524,127.9,127.87,7.09878248]
["bitfinex-derivatives","SOLF0:USTF0",1769154590016,0.05007404,127.9,127.87,7.09878248]
["bitfinex-derivatives","SOLF0:USTF0",1769154590317,6.33586657,127.9,127.87,7.09878248]
["bitfinex-derivatives","SOLF0:USTF0",1769154591917,6.33586657,127.9,127.87,10.40497921]
["bitfinex-derivatives","SOLF0:USTF0",1769154592118,0.05007404,127.9,127.87,10.40497921]
["bitfinex-derivatives","SOLF0:USTF0",1769154594817,9.39158792,127.93,127.88,10.35329673]
["bitfinex-derivatives","SOLF0:USTF0",1769154595025,6.28572081,127.92,127.88,10.35329673]
["bitfinex-derivatives","SOLF0:USTF0",1769154596720,5.26521405,127.95,127.89,3.30619673]
["bitfinex-derivatives","SOLF0:USTF0",1769154597420,5.26521405,127.95,127.91,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1769154598222,12.30871405,127.95,127.91,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1769154600720,10.47660361,127.97,127.91,3.36055202]
["bitfinex-derivatives","SOLF0:USTF0",1769154600925,3.17511487,127.96,127.91,3.36055202]
["bitfinex-derivatives","SOLF0:USTF0",1769154601729,5.26521405,127.96,127.91,3.36055202]
["bitfinex-derivatives","SOLF0:USTF0",1769154603132,12.30821405,127.96,127.91,3.36055202]
["bitfinex-derivatives","SOLF0:USTF0",1769154603322,3.25426467,127.95,127.91,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1769154604933,10.29766467,127.95,127.91,0.05435529]
["bitfinex-derivatives","SOLF0:USTF0",1769154605128,5.62851196,127.94,127.89,3.39571282]
["bitfinex-derivatives","SOLF0:USTF0",1769154606027,12.67251196,127.94,127.89,3.39571282]
["bitfinex-derivatives","SOLF0:USTF0",1769154607434,3.48438972,127.91,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154607626,2.09009918,127.9,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154607823,5.5744889,127.9,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154608238,3.5336138,127.89,127.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1769154608430,3.5336138,127.89,127.86,0.05105369]
["bitfinex-derivatives","SOLF0:USTF0",1769154608630,3.5336138,127.89,127.83,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154608939,5.5744889,127.88,127.83,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154614541,3.48438972,127.88,127.83,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154614745,10.5804138,127.89,127.84,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154615345,3.5336138,127.89,127.84,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154618144,0.04922408,127.89,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154628747,10.53048972,127.91,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154628748,7.0461,127.91,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154630056,0.05532256,127.89,127.85,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154630555,0.05532256,127.89,127.85,10.34061646]
["bitfinex-derivatives","SOLF0:USTF0",1769154630753,5.5744889,127.92,127.86,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154630754,3.48438972,127.92,127.86,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154630950,3.48438972,127.93,127.87,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154631452,10.52898972,127.93,127.87,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154632251,3.37101854,127.92,127.89,0.05394399]
["bitfinex-derivatives","SOLF0:USTF0",1769154632455,0.05844616,127.91,127.87,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154639372,0.05844616,127.91,127.87,10.33951646]
["bitfinex-derivatives","SOLF0:USTF0",1769154639776,0.05844616,127.91,127.87,3.29171646]
["bitfinex-derivatives","SOLF0:USTF0",1769154640874,0.05844616,127.91,127.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769154641877,0.05844616,127.91,127.88,10.36272519]
["bitfinex-derivatives","SOLF0:USTF0",1769154642068,2.08943345,127.94,127.89,10.36212519]
["bitfinex-derivatives","SOLF0:USTF0",1769154642971,5.46045199,127.94,127.89,10.36212519]
["bitfinex-derivatives","SOLF0:USTF0",1769154647378,5.46045199,127.94,127.89,3.31542519]
["bitfinex-derivatives","SOLF0:USTF0",1769154650081,5.46045199,127.94,127.9,3.31542519]
["bitfinex-derivatives","SOLF0:USTF0",1769154650875,5.46045199,127.94,127.91,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1769154654888,3.37101854,127.96,127.91,3.37226783]
["bitfinex-derivatives","SOLF0:USTF0",1769154655586,2.08943345,127.95,127.91,3.37226783]
["bitfinex-derivatives","SOLF0:USTF0",1769154655780,5.46045199,127.95,127.91,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1769154656889,12.50395199,127.95,127.91,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1769154659090,10.41391854,127.97,127.91,3.37226783]
["bitfinex-derivatives","SOLF0:USTF0",1769154659278,3.37101854,127.96,127.91,3.37226783]
["bitfinex-derivatives","SOLF0:USTF0",1769154660294,5.46045199,127.96,127.91,3.37226783]
["bitfinex-derivatives","SOLF0:USTF0",1769154660794,5.46045199,127.98,127.91,3.37226783]
["bitfinex-derivatives","SOLF0:USTF0",1769154661394,5.46045199,127.98,127.91,3.31542519]
["bitfinex-derivatives","SOLF0:USTF0",1769154661582,12.50225199,127.98,127.93,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1769154662489,3.44471159,127.97,127.93,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1769154663279,2.08943345,127.96,127.93,0.0523341]
["bitfinex-derivatives","SOLF0:USTF0",1769154663482,5.53414504,127.96,127.9,3.21355184]
["bitfinex-derivatives","SOLF0:USTF0",1769154663680,5.58926482,127.96,127.9,3.21355184]
["bitfinex-derivatives","SOLF0:USTF0",1769154664589,5.58926482,127.96,127.9,10.25955184]
["bitfinex-derivatives","SOLF0:USTF0",1769154665194,2.08943345,127.94,127.88,3.43583501]
["bitfinex-derivatives","SOLF0:USTF0",1769154665397,3.43906535,127.93,127.88,3.43583501]
["bitfinex-derivatives","SOLF0:USTF0",1769154666296,0.05071844,127.92,127.88,3.43583501]
["bitfinex-derivatives","SOLF0:USTF0",1769154666795,0.05071844,127.92,127.89,0.05255106]
["bitfinex-derivatives","SOLF0:USTF0",1769154676701,2.14015189,127.92,127.89,0.05255106]
["bitfinex-derivatives","SOLF0:USTF0",1769154679095,5.57921724,127.92,127.89,0.05255106]
["bitfinex-derivatives","SOLF0:USTF0",1769154679907,3.43906535,127.91,127.86,10.48423501]
["bitfinex-derivatives","SOLF0:USTF0",1769154681207,0.05952808,127.9,127.86,10.48423501]
["bitfinex-derivatives","SOLF0:USTF0",1769154683007,2.14896153,127.9,127.86,10.48423501]
["bitfinex-derivatives","SOLF0:USTF0",1769154686008,5.58802688,127.9,127.84,10.48483501]
["bitfinex-derivatives","SOLF0:USTF0",1769154687012,5.58802688,127.9,127.85,3.43583501]
["bitfinex-derivatives","SOLF0:USTF0",1769154689919,3.43906535,127.89,127.85,3.43583501]
["bitfinex-derivatives","SOLF0:USTF0",1769154690120,3.43906535,127.89,127.86,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1769154690715,0.05952808,127.9,127.86,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1769154690922,5.58802688,127.9,127.86,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1769154691921,12.63472688,127.9,127.86,0.05178165]
["bitfinex-derivatives","SOLF0:USTF0",1769154696725,0.05952808,127.9,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154704541,7.10592808,127.9,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154707341,0.05952808,127.9,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154713846,2.08986797,127.92,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154715344,0.05083842,127.9,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154716646,10.62644902,127.95,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154716835,14.10299961,127.94,127.86,3.37644567]
["bitfinex-derivatives","SOLF0:USTF0",1769154717041,6.22385269,127.93,127.86,3.32466402]
["bitfinex-derivatives","SOLF0:USTF0",1769154718146,6.22385269,127.93,127.89,3.32466402]
["bitfinex-derivatives","SOLF0:USTF0",1769154718540,2.08986797,127.94,127.89,3.32466402]
["bitfinex-derivatives","SOLF0:USTF0",1769154720552,5.41667066,127.95,127.89,3.32466402]
["bitfinex-derivatives","SOLF0:USTF0",1769154721349,5.41667066,127.95,127.91,0.05697755]
["bitfinex-derivatives","SOLF0:USTF0",1769154722254,5.50894712,127.97,127.91,3.22046167]
["bitfinex-derivatives","SOLF0:USTF0",1769154722747,5.50894712,127.97,127.91,3.16348412]
["bitfinex-derivatives","SOLF0:USTF0",1769154722948,5.50894712,127.97,127.92,10.20848412]
["bitfinex-derivatives","SOLF0:USTF0",1769154723155,5.50894712,127.97,127.93,0.05626299]
["bitfinex-derivatives","SOLF0:USTF0",1769154725056,5.50894712,127.97,127.93,3.21974711]
["bitfinex-derivatives","SOLF0:USTF0",1769154725057,2.08986797,127.97,127.93,3.21974711]
["bitfinex-derivatives","SOLF0:USTF0",1769154726958,3.45941287,128.0,127.94,3.21316958]
["bitfinex-derivatives","SOLF0:USTF0",1769154727154,2.08986797,127.98,127.94,3.21316958]
["bitfinex-derivatives","SOLF0:USTF0",1769154727853,2.08986797,127.98,127.95,0.05684162]
["bitfinex-derivatives","SOLF0:USTF0",1769154736572,5.54928084,128.0,127.95,0.05684162]
["bitfinex-derivatives","SOLF0:USTF0",1769154736859,3.45941287,127.99,127.95,0.05684162]
["bitfinex-derivatives","SOLF0:USTF0",1769154737966,2.08986797,128.0,127.95,3.2700112]
["bitfinex-derivatives","SOLF0:USTF0",1769154738171,5.54928084,128.0,127.95,3.2700112]
["bitfinex-derivatives","SOLF0:USTF0",1769154739964,3.45941287,128.0,127.95,3.2700112]
["bitfinex-derivatives","SOLF0:USTF0",1769154741067,3.45941287,128.0,127.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769154749985,313.11395976,128.02,127.96,10.25586958]
["bitfinex-derivatives","SOLF0:USTF0",1769154750174,311.6235406,128.02,127.97,10.25546958]
["bitfinex-derivatives","SOLF0:USTF0",1769154750888,311.6235406,128.02,127.98,0.06011148]
["bitfinex-derivatives","SOLF0:USTF0",1769154751486,311.6235406,128.02,127.98,7.10191148]
["bitfinex-derivatives","SOLF0:USTF0",1769154753986,3.23692123,128.03,127.98,10.27599014]
["bitfinex-derivatives","SOLF0:USTF0",1769154754191,2.08986797,128.02,127.98,10.27599014]
["bitfinex-derivatives","SOLF0:USTF0",1769154754495,2.08986797,128.02,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769154758991,5.32281803,128.03,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769154759193,5.32281803,128.03,127.98,3.23419014]
["bitfinex-derivatives","SOLF0:USTF0",1769154761291,3.23692123,128.0,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769154761700,2.0858968,127.99,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154762394,2.0858968,127.99,127.94,10.21807866]
["bitfinex-derivatives","SOLF0:USTF0",1769154762586,2.0858968,127.99,127.9,111.6879968]
["bitfinex-derivatives","SOLF0:USTF0",1769154762587,5.32281803,127.97,127.92,3.17407866]
["bitfinex-derivatives","SOLF0:USTF0",1769154763997,5.32281803,127.97,127.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769154765301,5.32281803,127.97,127.92,10.21917866]
["bitfinex-derivatives","SOLF0:USTF0",1769154766699,5.32281803,127.97,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154771198,3.23692123,127.97,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154771398,5.32281803,127.97,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154777111,12.36521803,127.97,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154780816,7.0424,127.97,127.93,3.22703685]
["bitfinex-derivatives","SOLF0:USTF0",1769154782114,10.3376983,127.97,127.93,3.22703685]
["bitfinex-derivatives","SOLF0:USTF0",1769154784522,10.3376983,127.97,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154788717,7.0429,127.96,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154788925,10.22052929,127.96,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154791224,3.17762929,127.96,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154805130,10.27768586,127.98,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154805331,10.27768586,127.98,127.93,3.4666211]
["bitfinex-derivatives","SOLF0:USTF0",1769154806141,3.17762929,127.97,127.93,3.4666211]
["bitfinex-derivatives","SOLF0:USTF0",1769154806332,3.17762929,127.97,127.93,0.05295819]
["bitfinex-derivatives","SOLF0:USTF0",1769154807321,3.17762929,127.97,127.9,2.0858968]
["bitfinex-derivatives","SOLF0:USTF0",1769154807322,3.17762929,127.95,127.9,10.45936291]
["bitfinex-derivatives","SOLF0:USTF0",1769154808829,0.05328614,127.94,127.9,10.45936291]
["bitfinex-derivatives","SOLF0:USTF0",1769154813738,0.05328614,127.94,127.91,3.32455712]
["bitfinex-derivatives","SOLF0:USTF0",1769154818347,2.0858968,127.96,127.91,3.32455712]
["bitfinex-derivatives","SOLF0:USTF0",1769154819941,0.05247806,127.95,127.91,10.37015712]
["bitfinex-derivatives","SOLF0:USTF0",1769154822943,3.46243594,127.97,127.93,3.32455712]
["bitfinex-derivatives","SOLF0:USTF0",1769154823745,3.46243594,127.97,127.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769154823942,10.50373594,127.99,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154824244,6.24010107,127.98,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154824444,6.24010107,127.97,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154824630,12.59152805,127.99,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154824829,6.24008542,127.98,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154825030,6.24008542,127.97,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154825231,12.59152805,127.99,127.93,10.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1769154825434,5.55022805,127.97,127.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769154825631,6.24909406,127.96,127.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769154827150,5.55022805,127.97,127.93,0.05531058]
["bitfinex-derivatives","SOLF0:USTF0",1769154833153,6.24933554,127.96,127.93,0.05531058]
["bitfinex-derivatives","SOLF0:USTF0",1769154840560,5.55022805,127.97,127.93,0.05531058]
["bitfinex-derivatives","SOLF0:USTF0",1769154840863,5.55022805,127.97,127.93,7.09981058]
["bitfinex-derivatives","SOLF0:USTF0",1769154840864,3.46243594,127.97,127.93,7.09981058]
["bitfinex-derivatives","SOLF0:USTF0",1769154855481,3.46243594,127.97,127.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769154856884,3.25350924,127.99,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154857075,6.24283662,127.98,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154857880,6.24283662,127.98,127.95,7.09472291]
["bitfinex-derivatives","SOLF0:USTF0",1769154858081,3.25350924,127.99,127.95,7.09472291]
["bitfinex-derivatives","SOLF0:USTF0",1769154862682,5.34130135,128.0,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769154862988,6.23913027,127.99,127.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769154869899,6.23913027,127.99,127.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769154870088,3.25350924,128.0,127.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769154871290,3.25350924,128.0,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769154871500,3.25350924,127.99,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769154875297,3.25350924,127.99,127.95,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1769154876002,9.12869211,128.0,127.95,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1769154876003,3.35451783,127.97,127.95,0.05132291]
["bitfinex-derivatives","SOLF0:USTF0",1769154877702,3.35451783,127.97,127.92,10.41563906]
["bitfinex-derivatives","SOLF0:USTF0",1769154877899,3.40509764,127.97,127.92,10.41563906]
["bitfinex-derivatives","SOLF0:USTF0",1769154878692,6.23843949,127.96,127.92,10.41563906]
["bitfinex-derivatives","SOLF0:USTF0",1769154879703,3.40509764,127.97,127.92,10.41563906]
["bitfinex-derivatives","SOLF0:USTF0",1769154881308,11.67995625,127.96,127.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769154881603,5.44241506,127.96,127.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769154883299,3.35451783,127.95,127.9,10.41663906]
["bitfinex-derivatives","SOLF0:USTF0",1769154884203,0.05230181,127.94,127.9,10.41663906]
["bitfinex-derivatives","SOLF0:USTF0",1769154886607,0.05230181,127.94,127.91,3.37093906]
["bitfinex-derivatives","SOLF0:USTF0",1769154886903,5.44241506,127.96,127.91,3.37093906]
["bitfinex-derivatives","SOLF0:USTF0",1769154887105,5.44241506,127.96,127.91,10.47301856]
["bitfinex-derivatives","SOLF0:USTF0",1769154887311,3.35451783,127.96,127.92,3.37093906]
["bitfinex-derivatives","SOLF0:USTF0",1769154889411,12.48441506,127.98,127.93,3.37093906]
["bitfinex-derivatives","SOLF0:USTF0",1769154890109,12.48441506,127.98,127.94,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1769154896116,3.35451783,127.97,127.94,0.05809573]
["bitfinex-derivatives","SOLF0:USTF0",1769154900714,3.35451783,127.99,127.94,3.42903479]
["bitfinex-derivatives","SOLF0:USTF0",1769154901920,3.35451783,127.99,127.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769154915433,10.26555328,128.01,127.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769154915637,3.22535328,128.01,127.96,10.47115778]
["bitfinex-derivatives","SOLF0:USTF0",1769154916321,3.22535328,128.01,127.97,0.05897541]
["bitfinex-derivatives","SOLF0:USTF0",1769154917629,3.22535328,128.01,127.97,7.10117541]
["bitfinex-derivatives","SOLF0:USTF0",1769154923928,301.67328792,128.03,127.99,3.42835778]
["bitfinex-derivatives","SOLF0:USTF0",1769154924129,301.67328792,128.03,127.97,5.57523042]
["bitfinex-derivatives","SOLF0:USTF0",1769154924329,301.67328792,128.03,127.97,5.51625501]
["bitfinex-derivatives","SOLF0:USTF0",1769154924533,301.67328792,128.03,127.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769154924732,301.67328792,128.03,127.99,7.09722371]
["bitfinex-derivatives","SOLF0:USTF0",1769154925238,3.22535328,128.03,127.99,7.09722371]
["bitfinex-derivatives","SOLF0:USTF0",1769154925439,5.31325051,128.03,127.99,0.05602371]
["bitfinex-derivatives","SOLF0:USTF0",1769154925736,5.31325051,128.01,127.97,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769154933538,5.31325051,128.01,127.96,10.50652409]
["bitfinex-derivatives","SOLF0:USTF0",1769154934339,0.05321544,128.0,127.96,10.50652409]
["bitfinex-derivatives","SOLF0:USTF0",1769154940642,6.27982802,128.0,127.96,10.50652409]
["bitfinex-derivatives","SOLF0:USTF0",1769154941443,0.05321544,128.0,127.96,10.50652409]
["bitfinex-derivatives","SOLF0:USTF0",1769154943148,6.28295835,128.0,127.96,10.50652409]
["bitfinex-derivatives","SOLF0:USTF0",1769154943343,0.05321544,128.0,127.96,10.50652409]
["bitfinex-derivatives","SOLF0:USTF0",1769154943546,0.05321544,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154943547,5.50661034,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154944050,5.4533949,128.0,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154944253,0.0493118,127.99,127.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769154945150,3.41611896,127.99,127.94,10.50762409]
["bitfinex-derivatives","SOLF0:USTF0",1769154945350,11.67918586,127.98,127.92,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154945548,6.22637522,127.97,127.92,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154945751,5.4533949,127.98,127.92,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154946154,0.05315153,127.96,127.92,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154947062,0.05315153,127.96,127.93,10.50822409]
["bitfinex-derivatives","SOLF0:USTF0",1769154947857,0.05315153,127.96,127.91,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154948045,3.36680716,127.95,127.91,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154948449,10.41030716,127.95,127.91,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154948651,3.36680716,127.93,127.87,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154949550,0.05996403,127.91,127.87,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154950049,0.05996403,127.91,127.88,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154956363,10.41140716,127.93,127.88,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154956657,3.36680716,127.93,127.88,3.51750756]
["bitfinex-derivatives","SOLF0:USTF0",1769154960268,12.4965949,127.96,127.89,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154960951,12.4965949,127.96,127.9,3.46372409]
["bitfinex-derivatives","SOLF0:USTF0",1769154961164,7.0424,127.97,127.91,3.52085601]
["bitfinex-derivatives","SOLF0:USTF0",1769154961867,5.4533949,127.98,127.93,3.32102291]
["bitfinex-derivatives","SOLF0:USTF0",1769154962564,12.4951949,127.98,127.94,0.05673752]
["bitfinex-derivatives","SOLF0:USTF0",1769154965169,10.40860716,127.98,127.94,0.05673752]
["bitfinex-derivatives","SOLF0:USTF0",1769154971069,3.36680716,127.98,127.94,3.14464698]
["bitfinex-derivatives","SOLF0:USTF0",1769154972369,3.12969741,128.0,127.94,3.14464698]
["bitfinex-derivatives","SOLF0:USTF0",1769154973873,3.12969741,127.99,127.94,10.18864698]
["bitfinex-derivatives","SOLF0:USTF0",1769154974778,3.12969741,127.98,127.94,0.05673752]
["bitfinex-derivatives","SOLF0:USTF0",1769154990781,3.12969741,128.0,127.95,3.08790946]
["bitfinex-derivatives","SOLF0:USTF0",1769154991083,2.08658774,128.01,127.95,3.08790946]
["bitfinex-derivatives","SOLF0:USTF0",1769154991690,2.08658774,128.01,127.97,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1769154992286,5.31457673,128.01,127.97,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1769154997091,3.22798899,128.01,127.97,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1769155003799,3.22798899,128.01,127.97,7.09886981]
["bitfinex-derivatives","SOLF0:USTF0",1769155012215,3.22798899,128.01,127.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769155018621,3.22798899,128.03,127.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769155019422,3.22798899,128.03,127.99,0.05976225]
["bitfinex-derivatives","SOLF0:USTF0",1769155026822,3.36899521,128.02,127.99,0.05976225]
["bitfinex-derivatives","SOLF0:USTF0",1769155040539,3.36899521,128.04,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155040739,6.22811597,128.03,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155042041,3.36899521,128.04,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155045747,6.22450044,128.03,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155048947,3.36899521,128.04,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155049145,6.2240536,128.03,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155049353,3.36899521,128.04,127.99,10.55397833]
["bitfinex-derivatives","SOLF0:USTF0",1769155051946,3.4153308,128.02,127.99,0.05976225]
["bitfinex-derivatives","SOLF0:USTF0",1769155052243,3.4153308,128.02,127.97,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155054050,3.4153308,128.02,127.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769155057252,3.4153308,128.02,127.99,0.04934463]
["bitfinex-derivatives","SOLF0:USTF0",1769155057550,3.4153308,128.02,127.94,123.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769155057551,3.4153308,128.0,127.94,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155058359,2.08598842,127.99,127.94,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155058561,5.50131922,127.99,127.94,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155058761,0.05168872,127.98,127.94,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155059962,0.05168872,127.98,127.94,10.52344996]
["bitfinex-derivatives","SOLF0:USTF0",1769155062262,5.50131922,127.97,127.92,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155062666,5.50131922,127.94,127.86,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155063758,5.50131922,127.94,127.89,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155063759,0.05609747,127.91,127.89,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155066672,0.05609747,127.91,127.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769155067165,0.05609747,127.91,127.88,10.52674996]
["bitfinex-derivatives","SOLF0:USTF0",1769155067466,0.05609747,127.91,127.88,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155070169,2.08925516,127.93,127.88,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155070562,2.08925516,127.93,127.88,10.52674996]
["bitfinex-derivatives","SOLF0:USTF0",1769155070764,2.08925516,127.93,127.89,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155073673,0.05012366,127.92,127.89,3.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1769155082778,0.05012366,127.92,127.86,3.43952449]
["bitfinex-derivatives","SOLF0:USTF0",1769155083182,7.09532366,127.92,127.87,3.43952449]
["bitfinex-derivatives","SOLF0:USTF0",1769155084187,12.60188245,127.91,127.85,3.43952449]
["bitfinex-derivatives","SOLF0:USTF0",1769155084874,0.05011483,127.89,127.85,10.48842449]
["bitfinex-derivatives","SOLF0:USTF0",1769155085071,0.05011483,127.89,127.86,3.29265057]
["bitfinex-derivatives","SOLF0:USTF0",1769155088686,12.60188245,127.91,127.86,3.29265057]
["bitfinex-derivatives","SOLF0:USTF0",1769155088687,12.60188245,127.91,127.86,10.3938808]
["bitfinex-derivatives","SOLF0:USTF0",1769155099191,10.51262729,127.91,127.86,10.3938808]
["bitfinex-derivatives","SOLF0:USTF0",1769155099397,10.51262729,127.91,127.87,3.29265057]
["bitfinex-derivatives","SOLF0:USTF0",1769155104401,3.46682729,127.91,127.87,3.29265057]
["bitfinex-derivatives","SOLF0:USTF0",1769155120915,10.51262729,127.91,127.87,3.29265057]
["bitfinex-derivatives","SOLF0:USTF0",1769155121111,5.46932555,127.9,127.84,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155121322,9.61533415,127.89,127.84,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155121613,3.38007039,127.89,127.84,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155122212,6.23566862,127.88,127.84,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155122412,6.23566862,127.87,127.82,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155123113,0.05002153,127.86,127.82,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155123915,0.05002153,127.86,127.82,10.52916958]
["bitfinex-derivatives","SOLF0:USTF0",1769155124112,0.05002153,127.86,127.83,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155140824,3.38007039,127.91,127.83,3.53082691]
["bitfinex-derivatives","SOLF0:USTF0",1769155141021,2.09099535,127.92,127.83,3.53082691]
["bitfinex-derivatives","SOLF0:USTF0",1769155141022,2.09099535,127.92,127.85,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155141328,5.47106574,127.94,127.87,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155141620,6.23729299,127.93,127.87,3.47856958]
["bitfinex-derivatives","SOLF0:USTF0",1769155142122,6.23729299,127.93,127.89,0.05029981]
["bitfinex-derivatives","SOLF0:USTF0",1769155142418,9.58986873,127.93,127.89,0.05029981]
["bitfinex-derivatives","SOLF0:USTF0",1769155142624,3.35257574,127.91,127.85,3.40641294]
["bitfinex-derivatives","SOLF0:USTF0",1769155142917,11.68189283,127.9,127.85,3.40641294]
["bitfinex-derivatives","SOLF0:USTF0",1769155143116,10.39967574,127.89,127.83,3.40641294]
["bitfinex-derivatives","SOLF0:USTF0",1769155144028,0.05317176,127.87,127.83,3.40641294]
["bitfinex-derivatives","SOLF0:USTF0",1769155145712,0.00199664,127.87,127.85,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155146016,7.26809877,127.93,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155146211,5.38435215,127.94,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155146520,6.23814902,127.93,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155146926,6.23814902,127.93,127.87,10.4567774]
["bitfinex-derivatives","SOLF0:USTF0",1769155147522,6.23814902,127.93,127.89,0.05683044]
["bitfinex-derivatives","SOLF0:USTF0",1769155148223,12.42865215,127.94,127.89,0.05683044]
["bitfinex-derivatives","SOLF0:USTF0",1769155148419,13.28181856,127.93,127.89,0.05683044]
["bitfinex-derivatives","SOLF0:USTF0",1769155148624,10.3379568,127.93,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155148819,11.62220151,127.92,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155149021,5.38435215,127.92,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155150021,12.42955215,127.92,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155152425,5.38435215,127.92,127.87,10.4567774]
["bitfinex-derivatives","SOLF0:USTF0",1769155153422,3.2933568,127.91,127.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769155153625,3.2933568,127.91,127.86,10.4573774]
["bitfinex-derivatives","SOLF0:USTF0",1769155154132,0.05678604,127.9,127.86,10.4573774]
["bitfinex-derivatives","SOLF0:USTF0",1769155161139,0.05678604,127.9,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155161335,9.13619535,127.92,127.87,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155161536,9.13619535,127.92,127.87,3.45934578]
["bitfinex-derivatives","SOLF0:USTF0",1769155164040,12.42955215,127.92,127.87,3.45934578]
["bitfinex-derivatives","SOLF0:USTF0",1769155164542,10.3385568,127.92,127.87,3.45934578]
["bitfinex-derivatives","SOLF0:USTF0",1769155164743,3.2933568,127.92,127.87,10.50704578]
["bitfinex-derivatives","SOLF0:USTF0",1769155165042,7.0446,127.93,127.88,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155166749,10.3379568,127.93,127.88,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155167041,7.26809877,127.97,127.89,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155167246,9.52367762,127.96,127.9,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155167446,6.23032082,127.95,127.9,3.4089774]
["bitfinex-derivatives","SOLF0:USTF0",1769155167844,3.2933568,127.96,127.92,0.05131902]
["bitfinex-derivatives","SOLF0:USTF0",1769155168042,10.3363568,127.96,127.92,0.05131902]
["bitfinex-derivatives","SOLF0:USTF0",1769155168954,3.2933568,127.96,127.92,0.05131902]
["bitfinex-derivatives","SOLF0:USTF0",1769155182755,10.26421643,127.98,127.92,10.40441155]
["bitfinex-derivatives","SOLF0:USTF0",1769155183066,9.44237212,127.97,127.92,10.40441155]
["bitfinex-derivatives","SOLF0:USTF0",1769155183257,3.22231643,127.97,127.92,10.35309253]
["bitfinex-derivatives","SOLF0:USTF0",1769155183463,3.22231643,127.97,127.93,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1769155186768,5.31331178,127.96,127.93,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1769155186967,3.22231643,127.94,127.88,3.30809253]
["bitfinex-derivatives","SOLF0:USTF0",1769155187867,2.08861897,127.91,127.86,3.30809253]
["bitfinex-derivatives","SOLF0:USTF0",1769155188567,0.05162462,127.9,127.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769155190570,0.05162462,127.9,127.87,7.10102984]
["bitfinex-derivatives","SOLF0:USTF0",1769155190770,2.08861897,127.91,127.87,7.10102984]
["bitfinex-derivatives","SOLF0:USTF0",1769155191173,2.08861897,127.93,127.87,3.36182237]
["bitfinex-derivatives","SOLF0:USTF0",1769155191370,3.22231643,127.94,127.87,3.36182237]
["bitfinex-derivatives","SOLF0:USTF0",1769155191872,3.22231643,127.94,127.88,3.30809253]
["bitfinex-derivatives","SOLF0:USTF0",1769155192669,3.22231643,127.94,127.9,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1769155192970,3.22231643,127.94,127.9,7.09831392]
["bitfinex-derivatives","SOLF0:USTF0",1769155194962,3.22231643,127.93,127.9,0.05231392]
["bitfinex-derivatives","SOLF0:USTF0",1769155195466,3.22231643,127.93,127.87,3.30809253]
["bitfinex-derivatives","SOLF0:USTF0",1769155195666,3.22231643,127.93,127.9,0.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1769155203384,3.22231643,127.93,127.85,3.30506391]
["bitfinex-derivatives","SOLF0:USTF0",1769155204580,9.72189472,127.92,127.85,3.30506391]
["bitfinex-derivatives","SOLF0:USTF0",1769155204781,3.49184025,127.92,127.85,3.30506391]
["bitfinex-derivatives","SOLF0:USTF0",1769155205081,0.0574851,127.9,127.85,3.30506391]
["bitfinex-derivatives","SOLF0:USTF0",1769155205581,0.0574851,127.9,127.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769155210178,0.0574851,127.9,127.85,10.35396391]
["bitfinex-derivatives","SOLF0:USTF0",1769155215288,0.0574851,127.9,127.79,109.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769155215289,3.28483531,127.89,127.83,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155215879,0.05043053,127.87,127.83,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155216885,0.05043053,127.87,127.83,10.30175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155217587,3.33526584,127.87,127.81,10.30245798]
["bitfinex-derivatives","SOLF0:USTF0",1769155217995,3.28483531,127.87,127.81,10.30245798]
["bitfinex-derivatives","SOLF0:USTF0",1769155218583,3.28483531,127.87,127.82,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155219086,0.05344966,127.86,127.82,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155224694,7.0468,127.89,127.82,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155224892,3.28483531,127.9,127.82,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155225194,3.28483531,127.9,127.84,3.25175798]
["bitfinex-derivatives","SOLF0:USTF0",1769155225490,10.33133531,127.9,127.84,10.30095798]
["bitfinex-derivatives","SOLF0:USTF0",1769155226083,10.33133531,127.9,127.86,0.05861002]
["bitfinex-derivatives","SOLF0:USTF0",1769155227795,7.0465,127.9,127.86,3.310368]
["bitfinex-derivatives","SOLF0:USTF0",1769155229395,7.0457,127.91,127.86,3.310368]
["bitfinex-derivatives","SOLF0:USTF0",1769155229689,6.26061366,127.9,127.86,3.310368]
["bitfinex-derivatives","SOLF0:USTF0",1769155229992,311.19203246,127.92,127.86,3.310368]
["bitfinex-derivatives","SOLF0:USTF0",1769155230194,6.26060915,127.91,127.86,3.310368]
["bitfinex-derivatives","SOLF0:USTF0",1769155231498,0.05414852,127.9,127.86,3.310368]
["bitfinex-derivatives","SOLF0:USTF0",1769155233599,0.05414852,127.9,127.86,10.358668]
["bitfinex-derivatives","SOLF0:USTF0",1769155235297,0.05414852,127.9,127.87,10.2924924]
["bitfinex-derivatives","SOLF0:USTF0",1769155235503,7.0445,127.94,127.87,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155235706,6.24980823,127.93,127.87,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155236704,6.24980823,127.93,127.89,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1769155238205,7.0445,127.94,127.89,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1769155239202,10.38123519,127.94,127.89,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1769155240202,7.30549773,127.97,127.9,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155240405,9.58669574,127.96,127.9,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155240607,6.24996055,127.95,127.9,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155240809,6.24996055,127.95,127.9,10.2906924]
["bitfinex-derivatives","SOLF0:USTF0",1769155241104,3.33673519,127.98,127.92,0.0553453]
["bitfinex-derivatives","SOLF0:USTF0",1769155241304,3.33673519,127.96,127.92,0.0553453]
["bitfinex-derivatives","SOLF0:USTF0",1769155241498,9.585416,127.95,127.89,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155241697,3.33673519,127.95,127.89,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155242206,10.64223292,127.98,127.9,112.8512924]
["bitfinex-derivatives","SOLF0:USTF0",1769155242398,9.58450458,127.97,127.91,3.2446924]
["bitfinex-derivatives","SOLF0:USTF0",1769155242704,3.33673519,127.97,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155243304,3.33673519,127.99,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155243497,6.24193527,127.98,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155244303,3.33673519,127.99,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155245211,9.5754882,127.98,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155245508,3.33673519,127.98,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155259918,3.33673519,127.98,127.93,7.10202809]
["bitfinex-derivatives","SOLF0:USTF0",1769155261127,0.05399946,127.97,127.93,7.10202809]
["bitfinex-derivatives","SOLF0:USTF0",1769155263916,3.30243992,127.97,127.93,0.05762809]
["bitfinex-derivatives","SOLF0:USTF0",1769155264523,3.24844046,127.96,127.9,3.30929721]
["bitfinex-derivatives","SOLF0:USTF0",1769155265231,3.18283852,127.95,127.9,3.30929721]
["bitfinex-derivatives","SOLF0:USTF0",1769155265925,0.05702438,127.94,127.9,3.30929721]
["bitfinex-derivatives","SOLF0:USTF0",1769155268336,3.2398629,127.94,127.88,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155268738,3.18283852,127.94,127.88,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155269228,0.05206905,127.92,127.88,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155272335,7.09716905,127.92,127.88,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155272831,0.05206905,127.92,127.88,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155273026,3.23490757,127.92,127.86,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155273240,3.18283852,127.9,127.84,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155273839,0.04996321,127.88,127.84,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155275942,7.09726321,127.88,127.84,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155277136,7.0481,127.87,127.84,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769155277442,0.04996321,127.88,127.84,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769155279044,7.0484,127.86,127.84,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769155283443,7.0484,127.86,127.82,3.23617215]
["bitfinex-derivatives","SOLF0:USTF0",1769155283745,7.0484,127.86,127.77,171.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769155283746,10.31132639,127.85,127.78,2.09062248]
["bitfinex-derivatives","SOLF0:USTF0",1769155284340,0.05567178,127.83,127.78,2.09062248]
["bitfinex-derivatives","SOLF0:USTF0",1769155284745,0.05567178,127.83,127.76,9.14412248]
["bitfinex-derivatives","SOLF0:USTF0",1769155284939,0.05567178,127.83,127.76,2.09062248]
["bitfinex-derivatives","SOLF0:USTF0",1769155285142,7.0497,127.84,127.76,2.09062248]
["bitfinex-derivatives","SOLF0:USTF0",1769155285644,0.0576481,127.81,127.77,0.48209691]
["bitfinex-derivatives","SOLF0:USTF0",1769155285950,7.0497,127.84,127.78,0.48209691]
["bitfinex-derivatives","SOLF0:USTF0",1769155286247,7.0497,127.84,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155286443,5.35294887,127.83,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155287148,3.26232639,127.83,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155287949,7.0507,127.82,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155288448,3.26232639,127.83,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155288748,10.31242639,127.83,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155291649,7.0507,127.82,127.78,0.53621225]
["bitfinex-derivatives","SOLF0:USTF0",1769155294649,3.26232639,127.82,127.78,0.05411534]
["bitfinex-derivatives","SOLF0:USTF0",1769155294850,7.0512,127.81,127.78,0.05411534]
["bitfinex-derivatives","SOLF0:USTF0",1769155297951,12.40354887,127.82,127.78,0.05411534]
["bitfinex-derivatives","SOLF0:USTF0",1769155298552,3.26232639,127.82,127.78,0.05411534]
["bitfinex-derivatives","SOLF0:USTF0",1769155300053,0.05379294,127.81,127.78,0.05411534]
["bitfinex-derivatives","SOLF0:USTF0",1769155303352,7.0501,127.83,127.78,0.53514896]
["bitfinex-derivatives","SOLF0:USTF0",1769155303553,2.09062248,127.86,127.79,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155303757,2.09062248,127.88,127.8,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155304657,7.049,127.85,127.8,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155306157,7.049,127.85,127.81,0.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1769155311161,3.18937004,127.86,127.81,0.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1769155312863,10.23777004,127.86,127.81,0.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1769155313565,10.23777004,127.86,127.81,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1769155316773,12.32969199,127.85,127.81,0.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1769155317171,3.18937004,127.84,127.79,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155317469,10.23907004,127.84,127.82,0.05340179]
["bitfinex-derivatives","SOLF0:USTF0",1769155317669,10.23907004,127.84,127.79,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155317973,0.05048728,127.83,127.79,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155318575,3.18937004,127.82,127.77,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155320768,7.10058728,127.83,127.77,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155320973,0.05048728,127.83,127.77,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155321169,5.33117927,127.83,127.77,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155321375,3.18937004,127.82,127.77,3.25277999]
["bitfinex-derivatives","SOLF0:USTF0",1769155322775,3.17708733,127.81,127.75,211.04103657]
["bitfinex-derivatives","SOLF0:USTF0",1769155323279,3.17708733,127.81,127.75,3.32166427]
["bitfinex-derivatives","SOLF0:USTF0",1769155323577,0.05094291,127.79,127.75,3.32166427]
["bitfinex-derivatives","SOLF0:USTF0",1769155325473,3.47690956,127.79,127.73,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155325680,5.56823151,127.79,127.73,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155325880,5.56823151,127.79,127.75,0.05784721]
["bitfinex-derivatives","SOLF0:USTF0",1769155326079,0.05094291,127.79,127.75,0.05784721]
["bitfinex-derivatives","SOLF0:USTF0",1769155326374,0.05094291,127.79,127.75,3.34006704]
["bitfinex-derivatives","SOLF0:USTF0",1769155333479,10.47656665,127.83,127.75,3.34006704]
["bitfinex-derivatives","SOLF0:USTF0",1769155333689,12.5678886,127.83,127.75,3.34006704]
["bitfinex-derivatives","SOLF0:USTF0",1769155333982,12.5678886,127.83,127.75,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155334381,3.42596665,127.82,127.75,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155334585,10.47656665,127.82,127.76,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155335086,10.47656665,127.82,127.77,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1769155337188,3.42596665,127.82,127.77,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1769155343386,420.44213409,127.89,127.78,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155343387,3.42596665,127.84,127.78,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155343585,3.42596665,127.83,127.78,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155344287,3.42596665,127.83,127.79,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1769155344991,0.05354951,127.82,127.79,0.04995938]
["bitfinex-derivatives","SOLF0:USTF0",1769155346192,0.05354951,127.82,127.74,5.37354178]
["bitfinex-derivatives","SOLF0:USTF0",1769155346193,2.09132195,127.81,127.74,5.37354178]
["bitfinex-derivatives","SOLF0:USTF0",1769155346399,3.42596665,127.8,127.74,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155346686,2.09132195,127.79,127.74,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155346894,5.5172886,127.79,127.74,3.28221983]
["bitfinex-derivatives","SOLF0:USTF0",1769155347488,0.05158999,127.78,127.74,10.33721983]
["bitfinex-derivatives","SOLF0:USTF0",1769155353198,0.05158999,127.78,127.75,10.53749044]
["bitfinex-derivatives","SOLF0:USTF0",1769155353497,5.2559659,127.81,127.75,10.59002432]
["bitfinex-derivatives","SOLF0:USTF0",1769155356301,3.16464395,127.8,127.75,10.59002432]
["bitfinex-derivatives","SOLF0:USTF0",1769155357404,3.16464395,127.82,127.77,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155357589,3.16464395,127.84,127.78,2.09132195]
["bitfinex-derivatives","SOLF0:USTF0",1769155357794,3.16464395,127.86,127.8,5.57441239]
["bitfinex-derivatives","SOLF0:USTF0",1769155358094,3.16464395,127.86,127.8,5.62800052]
["bitfinex-derivatives","SOLF0:USTF0",1769155359699,5.2559659,127.88,127.81,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155359900,3.16464395,127.87,127.81,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155360199,3.16464395,127.85,127.79,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155360592,0.05165713,127.83,127.79,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155361603,0.05165713,127.83,127.78,2.09132195]
["bitfinex-derivatives","SOLF0:USTF0",1769155361899,0.05165713,127.83,127.78,5.57441239]
["bitfinex-derivatives","SOLF0:USTF0",1769155363203,0.05165713,127.83,127.78,12.62721239]
["bitfinex-derivatives","SOLF0:USTF0",1769155364102,0.05165713,127.83,127.79,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155370109,12.3038659,127.87,127.81,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155370410,3.16464395,127.87,127.81,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155370805,5.2559659,127.89,127.81,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155371005,5.25503087,127.89,127.82,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155371507,3.16464395,127.88,127.82,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155373712,3.16464395,127.86,127.8,10.53479044]
["bitfinex-derivatives","SOLF0:USTF0",1769155375209,2.09038692,127.85,127.8,10.53479044]
["bitfinex-derivatives","SOLF0:USTF0",1769155379319,5.25503087,127.85,127.8,10.53479044]
["bitfinex-derivatives","SOLF0:USTF0",1769155379519,5.25503087,127.85,127.8,3.48309044]
["bitfinex-derivatives","SOLF0:USTF0",1769155382329,3.32644156,127.84,127.78,10.32125009]
["bitfinex-derivatives","SOLF0:USTF0",1769155382721,5.47579044,127.83,127.76,3.26875009]
["bitfinex-derivatives","SOLF0:USTF0",1769155383022,3.32644156,127.82,127.76,3.26875009]
["bitfinex-derivatives","SOLF0:USTF0",1769155383229,0.05896196,127.83,127.77,3.26875009]
["bitfinex-derivatives","SOLF0:USTF0",1769155383522,5.41682848,127.86,127.79,3.26875009]
["bitfinex-derivatives","SOLF0:USTF0",1769155384227,0.05349022,127.84,127.79,3.26875009]
["bitfinex-derivatives","SOLF0:USTF0",1769155384533,0.05349022,127.84,127.79,10.32045009]
["bitfinex-derivatives","SOLF0:USTF0",1769155384729,3.37993178,127.84,127.79,3.26875009]
["bitfinex-derivatives","SOLF0:USTF0",1769155385241,3.37993178,127.84,127.8,0.05196738]
["bitfinex-derivatives","SOLF0:USTF0",1769155385943,10.42953178,127.84,127.8,0.05196738]
["bitfinex-derivatives","SOLF0:USTF0",1769155389242,12.5199187,127.84,127.8,0.05196738]
["bitfinex-derivatives","SOLF0:USTF0",1769155393449,5.4703187,127.84,127.8,0.05196738]
["bitfinex-derivatives","SOLF0:USTF0",1769155394746,0.05349022,127.84,127.8,3.39998847]
["bitfinex-derivatives","SOLF0:USTF0",1769155395544,0.05349022,127.84,127.8,10.45168847]
["bitfinex-derivatives","SOLF0:USTF0",1769155396254,0.05349022,127.84,127.8,3.39998847]
["bitfinex-derivatives","SOLF0:USTF0",1769155400547,3.23078884,127.86,127.8,10.45168847]
["bitfinex-derivatives","SOLF0:USTF0",1769155400751,3.23078884,127.86,127.81,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155401253,5.32117576,127.88,127.82,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155401949,12.36857576,127.88,127.82,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155402150,3.23078884,127.87,127.82,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155404657,3.23078884,127.87,127.82,10.39852109]
["bitfinex-derivatives","SOLF0:USTF0",1769155405249,2.09038692,127.88,127.83,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155405750,3.23078884,127.89,127.84,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155405950,1.21334983,127.89,127.84,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155406355,1.21334983,127.89,127.85,0.05886349]
["bitfinex-derivatives","SOLF0:USTF0",1769155406555,2.09038692,127.9,127.85,0.05886349]
["bitfinex-derivatives","SOLF0:USTF0",1769155407862,5.32117576,127.9,127.85,0.05886349]
["bitfinex-derivatives","SOLF0:USTF0",1769155408357,3.23078884,127.89,127.85,0.05886349]
["bitfinex-derivatives","SOLF0:USTF0",1769155408553,3.28396957,127.89,127.85,0.05886349]
["bitfinex-derivatives","SOLF0:USTF0",1769155411358,5.32117576,127.88,127.82,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155412564,0.05757345,127.86,127.82,3.34802109]
["bitfinex-derivatives","SOLF0:USTF0",1769155412963,0.05757345,127.86,127.82,10.39912109]
["bitfinex-derivatives","SOLF0:USTF0",1769155425072,0.05757345,127.86,127.83,10.51289562]
["bitfinex-derivatives","SOLF0:USTF0",1769155431477,3.26259806,127.88,127.83,10.51289562]
["bitfinex-derivatives","SOLF0:USTF0",1769155431683,5.3530126,127.9,127.85,3.46219562]
["bitfinex-derivatives","SOLF0:USTF0",1769155431878,3.26259806,127.9,127.85,3.46219562]
["bitfinex-derivatives","SOLF0:USTF0",1769155432277,3.26259806,127.9,127.85,10.51179562]
["bitfinex-derivatives","SOLF0:USTF0",1769155432891,3.26259806,127.9,127.86,0.05742028]
["bitfinex-derivatives","SOLF0:USTF0",1769155437202,3.26259806,127.89,127.82,3.46219562]
["bitfinex-derivatives","SOLF0:USTF0",1769155437393,3.32080815,127.89,127.82,3.46219562]
["bitfinex-derivatives","SOLF0:USTF0",1769155438901,3.32080815,127.89,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769155442400,3.18149005,127.88,127.82,3.46219562]
["bitfinex-derivatives","SOLF0:USTF0",1769155443106,0.05816709,127.86,127.82,3.46219562]
["bitfinex-derivatives","SOLF0:USTF0",1769155443903,0.05816709,127.86,127.83,3.44190211]
["bitfinex-derivatives","SOLF0:USTF0",1769155445104,0.05816709,127.86,127.83,3.49343027]
["bitfinex-derivatives","SOLF0:USTF0",1769155448701,3.24763801,127.9,127.84,3.29152676]
["bitfinex-derivatives","SOLF0:USTF0",1769155450307,3.24763801,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155451910,3.24763801,127.9,127.86,3.3463676]
["bitfinex-derivatives","SOLF0:USTF0",1769155452611,3.24763801,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155453112,0.05449436,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155485643,0.05449436,127.89,127.86,3.40305208]
["bitfinex-derivatives","SOLF0:USTF0",1769155485936,10.50195611,127.92,127.86,3.40305208]
["bitfinex-derivatives","SOLF0:USTF0",1769155486136,6.19185377,127.91,127.86,3.40305208]
["bitfinex-derivatives","SOLF0:USTF0",1769155486527,9.64800988,127.91,127.86,3.40305208]
["bitfinex-derivatives","SOLF0:USTF0",1769155486732,3.45615611,127.91,127.86,3.40305208]
["bitfinex-derivatives","SOLF0:USTF0",1769155489129,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155495935,6.19402787,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155496135,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155496337,6.19416267,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155496637,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155496831,6.19416267,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155497031,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155497231,6.19416267,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155497432,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155497632,6.19416266,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155497835,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155498035,6.19416266,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155498236,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155498436,6.19416609,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155498634,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155498840,6.19416165,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155499037,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155499241,6.19430974,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155499443,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155499642,6.19417895,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155499841,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155500141,6.19426875,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155500340,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155500542,6.19343976,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155500744,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155500945,9.6495747,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155501138,3.45615611,127.88,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155501638,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155501828,6.19328227,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155502032,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155502331,6.19335974,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155502528,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155502727,6.19343646,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155502938,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155503138,6.19343635,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155503334,3.45615611,127.9,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155503539,6.24408802,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155503740,0.04969577,127.89,127.86,0.05484084]
["bitfinex-derivatives","SOLF0:USTF0",1769155512262,0.04969577,127.89,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155512452,3.16586723,127.92,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155512658,9.360162,127.91,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155512863,6.19429477,127.9,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155513158,3.16586723,127.91,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155513360,6.19422526,127.9,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155513659,3.16586723,127.91,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155513848,6.19414196,127.9,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155514050,12.58790736,127.93,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155514250,6.19414196,127.92,127.86,3.5179518]
["bitfinex-derivatives","SOLF0:USTF0",1769155514450,6.19414196,127.91,127.87,3.46311096]
["bitfinex-derivatives","SOLF0:USTF0",1769155514652,3.16586723,127.93,127.87,10.51151096]
["bitfinex-derivatives","SOLF0:USTF0",1769155514962,6.16919054,127.92,127.87,10.51151096]
["bitfinex-derivatives","SOLF0:USTF0",1769155515263,6.16919054,127.91,127.87,10.51151096]
["bitfinex-derivatives","SOLF0:USTF0",1769155515455,3.16586723,127.93,127.89,0.05878652]
["bitfinex-derivatives","SOLF0:USTF0",1769155515658,6.16845838,127.92,127.89,0.05878652]
["bitfinex-derivatives","SOLF0:USTF0",1769155515862,3.16586723,127.93,127.89,0.05878652]
["bitfinex-derivatives","SOLF0:USTF0",1769155516061,6.13588646,127.92,127.89,0.05878652]
["bitfinex-derivatives","SOLF0:USTF0",1769155517167,3.16586723,127.93,127.89,0.05878652]
["bitfinex-derivatives","SOLF0:USTF0",1769155519060,9.13443856,127.95,127.89,3.52189748]
["bitfinex-derivatives","SOLF0:USTF0",1769155519061,3.16586723,127.95,127.89,3.52189748]
["bitfinex-derivatives","SOLF0:USTF0",1769155519268,9.29605905,127.94,127.89,3.52189748]
["bitfinex-derivatives","SOLF0:USTF0",1769155519470,6.13019182,127.93,127.89,3.52189748]
["bitfinex-derivatives","SOLF0:USTF0",1769155520063,6.13019182,127.93,127.89,10.56919748]
["bitfinex-derivatives","SOLF0:USTF0",1769155520659,3.16586723,127.94,127.89,10.56919748]
["bitfinex-derivatives","SOLF0:USTF0",1769155524168,3.16586723,127.96,127.9,3.46311096]
["bitfinex-derivatives","SOLF0:USTF0",1769155524965,3.16586723,127.96,127.92,0.05568656]
["bitfinex-derivatives","SOLF0:USTF0",1769155528183,2.08993856,127.97,127.92,3.48406206]
["bitfinex-derivatives","SOLF0:USTF0",1769155528469,3.49019931,127.98,127.92,3.48406206]
["bitfinex-derivatives","SOLF0:USTF0",1769155528667,3.49019931,127.98,127.93,3.4283755]
["bitfinex-derivatives","SOLF0:USTF0",1769155529064,3.49019931,128.0,127.95,10.4720755]
["bitfinex-derivatives","SOLF0:USTF0",1769155529777,3.49019931,128.0,127.96,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1769155535073,3.45360875,127.98,127.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769155535669,3.45360875,127.96,127.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769155536163,3.45360875,127.96,127.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769155536564,3.45360875,127.96,127.92,0.05804594]
["bitfinex-derivatives","SOLF0:USTF0",1769155544479,2.08993856,127.97,127.88,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155544480,3.45360875,127.94,127.88,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155546173,5.54354731,127.93,127.88,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155546673,3.45360875,127.92,127.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769155547681,2.08993856,127.91,127.86,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155547978,5.54354731,127.91,127.86,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155554486,5.54354731,127.93,127.87,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155554983,3.45360875,127.93,127.87,3.39788057]
["bitfinex-derivatives","SOLF0:USTF0",1769155556786,3.45360875,127.93,127.87,10.44628057]
["bitfinex-derivatives","SOLF0:USTF0",1769155565790,5.31594642,127.92,127.87,10.44628057]
["bitfinex-derivatives","SOLF0:USTF0",1769155565983,3.22687414,127.91,127.87,10.44628057]
["bitfinex-derivatives","SOLF0:USTF0",1769155575599,3.22687414,127.93,127.88,10.3446455]
["bitfinex-derivatives","SOLF0:USTF0",1769155584613,10.27107414,127.95,127.89,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155584810,3.22687414,127.93,127.88,10.3446455]
["bitfinex-derivatives","SOLF0:USTF0",1769155586406,3.22687414,127.93,127.83,109.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769155586709,116.89410157,127.97,127.85,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155586710,11.43768975,127.92,127.85,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155586901,5.31594642,127.92,127.85,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155588002,5.31594642,127.92,127.87,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155589610,3.22687414,127.92,127.87,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155589810,12.36064642,127.94,127.87,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155590012,5.31594642,127.94,127.88,3.2966455]
["bitfinex-derivatives","SOLF0:USTF0",1769155590913,5.31594642,127.94,127.88,10.3441455]
["bitfinex-derivatives","SOLF0:USTF0",1769155592115,3.22687414,127.94,127.88,10.3441455]
["bitfinex-derivatives","SOLF0:USTF0",1769155599518,3.22687414,127.94,127.89,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155602323,3.38267974,127.93,127.87,10.26653558]
["bitfinex-derivatives","SOLF0:USTF0",1769155602514,5.47175202,127.93,127.87,10.26653558]
["bitfinex-derivatives","SOLF0:USTF0",1769155604422,5.47175202,127.93,127.88,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155608431,10.42687974,127.95,127.89,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155608634,6.11338364,127.94,127.89,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155609434,9.49606338,127.94,127.89,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155609640,3.38267974,127.94,127.89,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155615139,10.42737974,127.94,127.89,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155615435,3.38267974,127.93,127.87,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155615638,2.08907228,127.91,127.85,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155615842,5.47175202,127.91,127.85,10.26723558]
["bitfinex-derivatives","SOLF0:USTF0",1769155616040,5.47175202,127.91,127.86,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155616943,3.38267974,127.91,127.86,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155619544,9.13578682,127.92,127.86,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155619739,12.51846656,127.92,127.86,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155622543,3.45183542,127.91,127.86,3.21803558]
["bitfinex-derivatives","SOLF0:USTF0",1769155631450,3.38215966,127.93,127.88,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155631651,5.47194648,127.95,127.89,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155631950,7.33210157,127.97,127.9,2.08978682]
["bitfinex-derivatives","SOLF0:USTF0",1769155631951,3.38215966,127.97,127.9,2.08978682]
["bitfinex-derivatives","SOLF0:USTF0",1769155632152,6.10636118,127.96,127.91,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155632452,3.38215966,127.97,127.91,10.46412416]
["bitfinex-derivatives","SOLF0:USTF0",1769155633148,3.38215966,127.97,127.91,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155634453,3.38215966,127.97,127.91,10.46412416]
["bitfinex-derivatives","SOLF0:USTF0",1769155635854,3.38215966,127.97,127.93,0.05332091]
["bitfinex-derivatives","SOLF0:USTF0",1769155646161,2.08978682,127.96,127.93,0.05332091]
["bitfinex-derivatives","SOLF0:USTF0",1769155649261,2.08978682,127.94,127.89,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155649466,3.38215966,127.93,127.87,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155650566,0.05077684,127.91,127.87,3.41782416]
["bitfinex-derivatives","SOLF0:USTF0",1769155650962,3.38215966,127.93,127.87,10.46592416]
["bitfinex-derivatives","SOLF0:USTF0",1769155653165,3.38215966,127.93,127.88,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155653368,5.55150214,127.95,127.89,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155653563,3.46171532,127.95,127.89,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155655063,3.46171532,127.95,127.89,10.27708159]
["bitfinex-derivatives","SOLF0:USTF0",1769155656573,5.55150214,127.95,127.89,10.27708159]
["bitfinex-derivatives","SOLF0:USTF0",1769155658170,5.55150214,127.93,127.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769155658671,5.55150214,127.93,127.88,10.27758159]
["bitfinex-derivatives","SOLF0:USTF0",1769155658875,3.46171532,127.93,127.88,10.27758159]
["bitfinex-derivatives","SOLF0:USTF0",1769155666181,5.55150214,127.95,127.89,10.27688159]
["bitfinex-derivatives","SOLF0:USTF0",1769155670893,3.46171532,127.94,127.89,10.27688159]
["bitfinex-derivatives","SOLF0:USTF0",1769155671594,3.46171532,127.94,127.89,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155671793,3.46171532,127.94,127.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1769155672589,3.46171532,127.94,127.88,10.27768159]
["bitfinex-derivatives","SOLF0:USTF0",1769155676195,3.46171532,127.92,127.86,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155676394,2.08978682,127.91,127.86,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155676586,5.55150214,127.91,127.86,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155677092,5.55166035,127.91,127.86,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155679400,5.55166035,127.91,127.87,0.05357195]
["bitfinex-derivatives","SOLF0:USTF0",1769155681594,2.08994503,127.89,127.84,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155681800,5.55166035,127.89,127.84,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155683004,0.05838535,127.88,127.84,3.22968159]
["bitfinex-derivatives","SOLF0:USTF0",1769155696014,0.05838535,127.88,127.83,2.08994503]
["bitfinex-derivatives","SOLF0:USTF0",1769155696015,5.49521974,127.91,127.86,3.39726137]
["bitfinex-derivatives","SOLF0:USTF0",1769155697609,0.05671776,127.9,127.86,3.39726137]
["bitfinex-derivatives","SOLF0:USTF0",1769155698217,3.46199247,127.9,127.86,3.39726137]
["bitfinex-derivatives","SOLF0:USTF0",1769155715518,10.50899247,127.9,127.85,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1769155715823,2.08994503,127.89,127.85,3.43497672]
["bitfinex-derivatives","SOLF0:USTF0",1769155717118,10.50889247,127.9,127.85,3.43497672]
["bitfinex-derivatives","SOLF0:USTF0",1769155723326,3.46199247,127.9,127.85,3.43497672]
["bitfinex-derivatives","SOLF0:USTF0",1769155725322,3.45654154,127.89,127.85,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1769155725627,3.45654154,127.88,127.81,3.37496063]
["bitfinex-derivatives","SOLF0:USTF0",1769155726129,3.45654154,127.86,127.81,3.37496063]
["bitfinex-derivatives","SOLF0:USTF0",1769155727030,0.05482614,127.85,127.81,3.37496063]
["bitfinex-derivatives","SOLF0:USTF0",1769155727229,3.51136768,127.85,127.79,10.42786063]
["bitfinex-derivatives","SOLF0:USTF0",1769155727430,3.45654154,127.84,127.79,3.37496063]
["bitfinex-derivatives","SOLF0:USTF0",1769155746254,0.05482614,127.85,127.8,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155747049,0.05482614,127.85,127.81,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155751359,0.05482614,127.85,127.81,10.54804158]
["bitfinex-derivatives","SOLF0:USTF0",1769155753066,0.05482614,127.85,127.82,10.54734158]
["bitfinex-derivatives","SOLF0:USTF0",1769155753256,10.29851937,127.88,127.82,10.54734158]
["bitfinex-derivatives","SOLF0:USTF0",1769155753456,3.25001937,127.88,127.82,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155753867,3.25001937,127.88,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769155754068,3.25001937,127.88,127.83,10.54684158]
["bitfinex-derivatives","SOLF0:USTF0",1769155755362,12.3894273,127.89,127.84,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155757270,3.25001937,127.88,127.84,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155761473,10.29801937,127.88,127.84,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155770876,2.09190793,127.87,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769155771583,5.3419273,127.87,127.82,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155771780,12.3905273,127.87,127.82,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155773486,5.3419273,127.87,127.82,3.49614158]
["bitfinex-derivatives","SOLF0:USTF0",1769155776286,5.3419273,127.87,127.82,10.54744158]
["bitfinex-derivatives","SOLF0:USTF0",1769155782895,5.3419273,127.87,127.83,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1769155797915,3.18236014,127.86,127.83,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1769155798112,3.18236014,127.84,127.78,3.3074878]
["bitfinex-derivatives","SOLF0:USTF0",1769155798616,5.27426807,127.83,127.78,3.3074878]
["bitfinex-derivatives","SOLF0:USTF0",1769155798806,5.27426807,127.83,127.79,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769155799110,5.27426807,127.83,127.78,3.3074878]
["bitfinex-derivatives","SOLF0:USTF0",1769155799307,0.05639782,127.82,127.78,3.3074878]
["bitfinex-derivatives","SOLF0:USTF0",1769155800716,3.23875796,127.82,127.76,3.3074878]
["bitfinex-derivatives","SOLF0:USTF0",1769155802920,3.23875796,127.82,127.76,10.3615878]
["bitfinex-derivatives","SOLF0:USTF0",1769155804921,3.23875796,127.82,127.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769155807220,3.23875796,127.82,127.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1769155809817,0.05639782,127.82,127.79,10.49029334]
["bitfinex-derivatives","SOLF0:USTF0",1769155810023,3.48387578,127.85,127.79,3.48739436]
["bitfinex-derivatives","SOLF0:USTF0",1769155810414,3.48387578,127.85,127.79,3.43749334]
["bitfinex-derivatives","SOLF0:USTF0",1769155811023,3.48387578,127.85,127.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769155819932,3.48387578,127.85,127.82,0.05649145]
["bitfinex-derivatives","SOLF0:USTF0",1769155837034,3.40769661,127.84,127.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769155837243,3.40769661,127.83,127.77,3.31884015]
["bitfinex-derivatives","SOLF0:USTF0",1769155837544,2.0927809,127.82,127.75,3.31884015]
["bitfinex-derivatives","SOLF0:USTF0",1769155837841,5.50047751,127.82,127.75,3.31884015]
["bitfinex-derivatives","SOLF0:USTF0",1769155838440,0.05403727,127.8,127.75,3.31884015]
["bitfinex-derivatives","SOLF0:USTF0",1769155838942,0.05403727,127.8,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769155841833,0.05403727,127.8,127.76,3.31884015]
["bitfinex-derivatives","SOLF0:USTF0",1769155846343,0.05403727,127.8,127.76,5.41162105]
["bitfinex-derivatives","SOLF0:USTF0",1769155854053,0.05403727,127.8,127.76,3.31884015]
["bitfinex-derivatives","SOLF0:USTF0",1769155874665,3.46752976,127.8,127.74,10.41302042]
["bitfinex-derivatives","SOLF0:USTF0",1769155874964,5.50645865,127.79,127.74,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155875665,10.46699249,127.78,127.72,10.41362042]
["bitfinex-derivatives","SOLF0:USTF0",1769155876370,0.05636304,127.76,127.72,10.41362042]
["bitfinex-derivatives","SOLF0:USTF0",1769155876852,0.05636304,127.76,127.72,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155884370,3.41349249,127.79,127.72,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155884564,2.09296616,127.78,127.72,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155884865,12.55995865,127.78,127.72,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155885370,5.50645865,127.78,127.72,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155885561,12.55945865,127.8,127.73,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155885769,3.41349249,127.79,127.73,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155887068,3.41349249,127.79,127.73,10.41342042]
["bitfinex-derivatives","SOLF0:USTF0",1769155888265,10.46669249,127.79,127.73,10.41342042]
["bitfinex-derivatives","SOLF0:USTF0",1769155888470,109.6908,127.82,127.73,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155888471,5.50645865,127.78,127.73,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155889770,12.56015865,127.78,127.73,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155903677,2.09296616,127.78,127.73,3.35732042]
["bitfinex-derivatives","SOLF0:USTF0",1769155903878,12.52874894,127.8,127.74,3.36298705]
["bitfinex-derivatives","SOLF0:USTF0",1769155904984,12.52874894,127.8,127.74,10.41858705]
["bitfinex-derivatives","SOLF0:USTF0",1769155907490,12.52874894,127.8,127.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769155912198,5.47594894,127.8,127.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769155913093,3.38298278,127.82,127.76,3.36298705]
["bitfinex-derivatives","SOLF0:USTF0",1769155913995,3.38298278,127.82,127.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1769155914795,3.38298278,127.83,127.78,10.41648705]
["bitfinex-derivatives","SOLF0:USTF0",1769155917000,3.38298278,127.84,127.79,3.36298705]
["bitfinex-derivatives","SOLF0:USTF0",1769155917390,3.38298278,127.84,127.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769155917897,0.0559422,127.83,127.8,7.10884021]
["bitfinex-derivatives","SOLF0:USTF0",1769155918692,0.0559422,127.83,127.8,10.47182726]
["bitfinex-derivatives","SOLF0:USTF0",1769155918897,0.0559422,127.83,127.81,3.36298705]
["bitfinex-derivatives","SOLF0:USTF0",1769155932309,305.7822288,127.86,127.81,10.41478705]
["bitfinex-derivatives","SOLF0:USTF0",1769155933309,305.7822288,127.86,127.82,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155933606,3.44091523,127.88,127.83,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155934013,3.44091523,127.88,127.84,0.05907901]
["bitfinex-derivatives","SOLF0:USTF0",1769155948222,5.53233179,127.87,127.84,0.05907901]
["bitfinex-derivatives","SOLF0:USTF0",1769155949109,5.53233179,127.87,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769155949419,5.58812302,127.87,127.83,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769155950123,3.44091523,127.86,127.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769155950328,3.44091523,127.84,127.78,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155950617,2.09141656,127.83,127.78,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155950820,2.09141656,127.83,127.8,0.05986685]
["bitfinex-derivatives","SOLF0:USTF0",1769155951027,0.05494945,127.82,127.8,0.05986685]
["bitfinex-derivatives","SOLF0:USTF0",1769155952018,0.05494945,127.82,127.8,7.11186685]
["bitfinex-derivatives","SOLF0:USTF0",1769155953927,0.05494945,127.82,127.78,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155954220,3.33991664,127.82,127.78,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155954729,0.05494945,127.82,127.78,3.36306312]
["bitfinex-derivatives","SOLF0:USTF0",1769155956015,0.05494945,127.82,127.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769155970434,0.05494945,127.82,127.79,10.29572763]
["bitfinex-derivatives","SOLF0:USTF0",1769155972635,0.05494945,127.82,127.79,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155978134,3.33991664,127.82,127.77,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155978336,2.09141656,127.81,127.77,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155978636,5.37638375,127.81,127.75,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155978838,0.05183348,127.8,127.75,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155979337,5.37638375,127.79,127.75,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155980541,5.37638375,127.79,127.72,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155980837,5.37638375,127.79,127.73,10.29912763]
["bitfinex-derivatives","SOLF0:USTF0",1769155981042,2.09141656,127.77,127.71,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155981337,12.48366824,127.77,127.71,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155981539,3.28496719,127.76,127.71,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155985137,10.33976719,127.76,127.71,3.24292763]
["bitfinex-derivatives","SOLF0:USTF0",1769155992154,10.50017809,127.75,127.69,10.56258845]
["bitfinex-derivatives","SOLF0:USTF0",1769155992655,3.44487809,127.74,127.69,10.56258845]
["bitfinex-derivatives","SOLF0:USTF0",1769155992959,0.04970428,127.73,127.69,10.56258845]
["bitfinex-derivatives","SOLF0:USTF0",1769155996568,0.04970428,127.73,127.7,0.05655225]
["bitfinex-derivatives","SOLF0:USTF0",1769155998266,0.04970428,127.73,127.7,3.5606407]
["bitfinex-derivatives","SOLF0:USTF0",1769156001878,109.6904,127.82,127.72,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156002067,5.53973465,127.79,127.72,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156002366,3.44487809,127.78,127.72,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156002687,3.44487809,127.81,127.74,2.09485656]
["bitfinex-derivatives","SOLF0:USTF0",1769156002971,3.44487809,127.83,127.75,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156003176,0.05747608,127.79,127.76,3.55793884]
["bitfinex-derivatives","SOLF0:USTF0",1769156003678,0.05747608,127.79,127.76,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156003980,0.05747608,127.79,127.76,3.56163808]
["bitfinex-derivatives","SOLF0:USTF0",1769156005573,0.05747608,127.79,127.72,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156005574,3.50235417,127.79,127.72,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156006863,3.50235417,127.79,127.73,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769156008773,3.50235417,127.79,127.73,10.56038845]
["bitfinex-derivatives","SOLF0:USTF0",1769156011277,3.50235417,127.79,127.74,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156022591,10.55505417,127.79,127.74,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156023890,3.50235417,127.79,127.74,3.50408845]
["bitfinex-derivatives","SOLF0:USTF0",1769156024101,0.05747608,127.79,127.76,3.39877229]
["bitfinex-derivatives","SOLF0:USTF0",1769156024284,3.26880726,127.82,127.76,3.39877229]
["bitfinex-derivatives","SOLF0:USTF0",1769156025895,10.31950726,127.82,127.76,10.45267229]
["bitfinex-derivatives","SOLF0:USTF0",1769156026390,3.26880726,127.84,127.77,3.39877229]
["bitfinex-derivatives","SOLF0:USTF0",1769156027294,3.26880726,127.84,127.75,2.09485656]
["bitfinex-derivatives","SOLF0:USTF0",1769156027295,10.31830726,127.84,127.78,10.45157229]
["bitfinex-derivatives","SOLF0:USTF0",1769156030995,10.31830726,127.84,127.79,3.39877229]
["bitfinex-derivatives","SOLF0:USTF0",1769156035600,3.26880726,127.84,127.79,3.39877229]
["bitfinex-derivatives","SOLF0:USTF0",1769156044304,0.05491808,127.83,127.79,3.39877229]
["bitfinex-derivatives","SOLF0:USTF0",1769156045109,0.05491808,127.83,127.8,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1769156051814,12.46828155,127.86,127.8,3.24770548]
["bitfinex-derivatives","SOLF0:USTF0",1769156052305,12.46828155,127.86,127.8,3.19839584]
["bitfinex-derivatives","SOLF0:USTF0",1769156052802,2.09210921,127.86,127.82,3.19839584]
["bitfinex-derivatives","SOLF0:USTF0",1769156053307,2.09210921,127.86,127.82,3.25384625]
["bitfinex-derivatives","SOLF0:USTF0",1769156053508,0.05014792,127.85,127.82,3.25384625]
["bitfinex-derivatives","SOLF0:USTF0",1769156055603,0.05014792,127.85,127.82,0.05545041]
["bitfinex-derivatives","SOLF0:USTF0",1769156061022,2.09210921,127.84,127.8,3.19839584]
["bitfinex-derivatives","SOLF0:USTF0",1769156062414,2.09210921,127.84,127.81,0.05795003]
["bitfinex-derivatives","SOLF0:USTF0",1769156072923,12.63767101,127.84,127.81,0.05795003]
["bitfinex-derivatives","SOLF0:USTF0",1769156073126,3.4960618,127.83,127.78,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156074422,0.05105754,127.82,127.78,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156080132,3.54711934,127.82,127.77,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156082145,2.14316675,127.82,127.75,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156082341,3.4960618,127.79,127.73,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156082538,2.09210921,127.78,127.73,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156082739,12.64097101,127.78,127.73,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156083038,3.4960618,127.77,127.71,10.282635]
["bitfinex-derivatives","SOLF0:USTF0",1769156083342,5.58817101,127.76,127.71,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156083542,5.58817101,127.76,127.7,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156084143,3.4960618,127.76,127.7,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156084349,0.05757839,127.74,127.7,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156084944,0.05757839,127.74,127.7,10.283135]
["bitfinex-derivatives","SOLF0:USTF0",1769156085142,0.05757839,127.74,127.71,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156088344,10.5494618,127.77,127.71,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156089847,5.58817101,127.76,127.7,10.283135]
["bitfinex-derivatives","SOLF0:USTF0",1769156090142,5.58817101,127.76,127.71,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156100452,12.64217101,127.76,127.71,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156101152,2.09210921,127.72,127.67,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156101454,5.58817101,127.72,127.67,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156101657,3.4960618,127.71,127.65,3.225935]
["bitfinex-derivatives","SOLF0:USTF0",1769156104849,3.29078263,127.73,127.66,3.27339238]
["bitfinex-derivatives","SOLF0:USTF0",1769156105051,3.29078263,127.73,127.64,109.8287]
["bitfinex-derivatives","SOLF0:USTF0",1769156105052,3.29078263,127.73,127.68,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156105250,3.28867268,127.75,127.68,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156105456,2.09210921,127.76,127.69,2.09210921]
["bitfinex-derivatives","SOLF0:USTF0",1769156105652,5.38078189,127.76,127.7,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156106158,0.05453665,127.74,127.7,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156106467,0.05453665,127.74,127.72,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1769156107056,0.05453665,127.74,127.7,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156107950,3.34320933,127.74,127.66,5.53129037]
["bitfinex-derivatives","SOLF0:USTF0",1769156108155,5.38327548,127.73,127.66,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156108353,3.28867268,127.72,127.66,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156108558,5.38327548,127.71,127.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769156108758,5.43474276,127.71,127.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769156109258,5.43474276,127.71,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769156109868,5.43474276,127.71,127.66,10.49608757]
["bitfinex-derivatives","SOLF0:USTF0",1769156110168,3.34013996,127.71,127.66,10.49608757]
["bitfinex-derivatives","SOLF0:USTF0",1769156110867,0.05146728,127.71,127.67,10.49548757]
["bitfinex-derivatives","SOLF0:USTF0",1769156111063,0.05146728,127.71,127.67,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156111962,0.05146728,127.71,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769156115565,0.05146728,127.71,127.65,3.43668757]
["bitfinex-derivatives","SOLF0:USTF0",1769156116865,0.05146728,127.71,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769156117771,3.34013996,127.71,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769156119270,3.34013996,127.71,127.66,10.49608757]
["bitfinex-derivatives","SOLF0:USTF0",1769156134889,3.34013996,127.71,127.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769156136089,3.34013996,127.71,127.68,3.43018415]
["bitfinex-derivatives","SOLF0:USTF0",1769156136090,0.05146728,127.71,127.68,3.43018415]
["bitfinex-derivatives","SOLF0:USTF0",1769156139193,3.50179969,127.75,127.69,3.43018415]
["bitfinex-derivatives","SOLF0:USTF0",1769156139397,2.0946028,127.76,127.7,3.43018415]
["bitfinex-derivatives","SOLF0:USTF0",1769156140494,5.59640249,127.76,127.7,3.43018415]
["bitfinex-derivatives","SOLF0:USTF0",1769156140693,5.59640249,127.76,127.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769156140895,3.50179969,127.75,127.7,3.43018415]
["bitfinex-derivatives","SOLF0:USTF0",1769156141897,3.50179969,127.75,127.7,10.48738415]
["bitfinex-derivatives","SOLF0:USTF0",1769156149999,0.05422468,127.74,127.7,10.48738415]
["bitfinex-derivatives","SOLF0:USTF0",1769156151701,0.05422468,127.74,127.71,10.48678415]
["bitfinex-derivatives","SOLF0:USTF0",1769156153004,0.05422468,127.74,127.71,10.54010102]
["bitfinex-derivatives","SOLF0:USTF0",1769156154305,5.59640249,127.76,127.71,10.54010102]
["bitfinex-derivatives","SOLF0:USTF0",1769156161919,2.0946028,127.74,127.71,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1769156162218,5.37268029,127.74,127.71,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1769156162418,5.37268029,127.74,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769156162718,5.42881395,127.74,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769156166919,5.42982834,127.74,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769156167223,5.42982834,127.74,127.69,10.34453751]
["bitfinex-derivatives","SOLF0:USTF0",1769156170920,5.42982834,127.74,127.69,3.28673751]
["bitfinex-derivatives","SOLF0:USTF0",1769156175328,12.48502834,127.74,127.7,0.04945286]
["bitfinex-derivatives","SOLF0:USTF0",1769156178525,10.21120297,127.73,127.7,0.04945286]
["bitfinex-derivatives","SOLF0:USTF0",1769156178826,10.21120297,127.73,127.68,10.33040697]
["bitfinex-derivatives","SOLF0:USTF0",1769156179626,10.21120297,127.73,127.68,3.27220697]
["bitfinex-derivatives","SOLF0:USTF0",1769156180922,3.15550297,127.71,127.66,3.27220697]
["bitfinex-derivatives","SOLF0:USTF0",1769156181628,3.21428995,127.7,127.64,3.27220697]
["bitfinex-derivatives","SOLF0:USTF0",1769156181927,3.15550297,127.69,127.64,3.27220697]
["bitfinex-derivatives","SOLF0:USTF0",1769156182925,10.21340297,127.69,127.64,3.27220697]
["bitfinex-derivatives","SOLF0:USTF0",1769156187236,5.25112016,127.68,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769156187931,0.0533215,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769156189229,0.0533215,127.66,127.62,9.11762968]
["bitfinex-derivatives","SOLF0:USTF0",1769156189435,0.0533215,127.66,127.62,2.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1769156191327,3.20882447,127.66,127.62,2.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1769156191528,3.33436436,127.65,127.56,2.09561719]
["bitfinex-derivatives","SOLF0:USTF0",1769156191833,3.33436436,127.64,127.57,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769156192230,10.39496436,127.64,127.57,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769156192533,3.33436436,127.6,127.52,2.09561719]
["bitfinex-derivatives","SOLF0:USTF0",1769156193438,0.05671506,127.57,127.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769156193638,0.05671506,127.57,127.54,0.35130498]
["bitfinex-derivatives","SOLF0:USTF0",1769156195827,0.05671506,127.57,127.54,0.40183198]
["bitfinex-derivatives","SOLF0:USTF0",1769156198941,10.39716436,127.6,127.54,0.40183198]
["bitfinex-derivatives","SOLF0:USTF0",1769156199136,3.33436436,127.6,127.54,0.40183198]
["bitfinex-derivatives","SOLF0:USTF0",1769156200241,0.05868543,127.58,127.54,0.40183198]
["bitfinex-derivatives","SOLF0:USTF0",1769156203042,0.05868543,127.58,127.54,7.46793198]
["bitfinex-derivatives","SOLF0:USTF0",1769156203844,0.05868543,127.58,127.54,0.40183198]
["bitfinex-derivatives","SOLF0:USTF0",1769156207242,0.05868543,127.58,127.54,7.46783198]
["bitfinex-derivatives","SOLF0:USTF0",1769156209839,5.42998155,127.62,127.56,0.35130498]
["bitfinex-derivatives","SOLF0:USTF0",1769156211038,5.42998155,127.62,127.56,7.41630498]
["bitfinex-derivatives","SOLF0:USTF0",1769156211237,3.33436436,127.61,127.56,7.41630498]
["bitfinex-derivatives","SOLF0:USTF0",1769156212945,3.33436436,127.64,127.57,0.35130498]
["bitfinex-derivatives","SOLF0:USTF0",1769156213444,3.33436436,127.64,127.57,0.41003051]
["bitfinex-derivatives","SOLF0:USTF0",1769156213841,3.33436436,127.62,127.57,0.41003051]
["bitfinex-derivatives","SOLF0:USTF0",1769156214245,3.33436436,127.62,127.55,0.35130498]
["bitfinex-derivatives","SOLF0:USTF0",1769156214745,5.42998155,127.61,127.57,0.05742349]
["bitfinex-derivatives","SOLF0:USTF0",1769156215135,5.42998155,127.61,127.55,0.35130498]
["bitfinex-derivatives","SOLF0:USTF0",1769156215446,5.42998155,127.61,127.58,0.05133244]
["bitfinex-derivatives","SOLF0:USTF0",1769156215742,3.33436436,127.61,127.58,0.05133244]
["bitfinex-derivatives","SOLF0:USTF0",1769156215943,5.42998155,127.61,127.58,0.05133244]
["bitfinex-derivatives","SOLF0:USTF0",1769156218559,3.33436436,127.6,127.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769156219648,3.33436436,127.6,127.55,7.46813742]
["bitfinex-derivatives","SOLF0:USTF0",1769156219849,3.33436436,127.6,127.56,0.05677973]
["bitfinex-derivatives","SOLF0:USTF0",1769156221558,0.05592916,127.61,127.57,0.40263742]
["bitfinex-derivatives","SOLF0:USTF0",1769156221950,0.05592916,127.61,127.56,7.12167973]
["bitfinex-derivatives","SOLF0:USTF0",1769156223257,0.05592916,127.61,127.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769156223856,0.05592916,127.61,127.57,0.39807217]
["bitfinex-derivatives","SOLF0:USTF0",1769156224959,3.47743625,127.64,127.59,0.39807217]
["bitfinex-derivatives","SOLF0:USTF0",1769156225154,3.43088711,127.66,127.59,0.39807217]
["bitfinex-derivatives","SOLF0:USTF0",1769156226347,3.43088711,127.66,127.61,0.05704209]
["bitfinex-derivatives","SOLF0:USTF0",1769156226541,0.05829354,127.64,127.61,0.05704209]
["bitfinex-derivatives","SOLF0:USTF0",1769156226751,0.05829354,127.64,127.61,0.45425848]
["bitfinex-derivatives","SOLF0:USTF0",1769156227049,3.43088711,127.68,127.61,0.45425848]
["bitfinex-derivatives","SOLF0:USTF0",1769156227447,3.43088711,127.68,127.61,0.39721639]
["bitfinex-derivatives","SOLF0:USTF0",1769156228044,3.43088711,127.67,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769156228343,3.43088711,127.67,127.63,0.05962148]
["bitfinex-derivatives","SOLF0:USTF0",1769156229650,0.05037135,127.66,127.63,0.05962148]
["bitfinex-derivatives","SOLF0:USTF0",1769156232246,0.05037135,127.66,127.63,0.45683787]
["bitfinex-derivatives","SOLF0:USTF0",1769156232458,3.43088711,127.69,127.63,0.45683787]
["bitfinex-derivatives","SOLF0:USTF0",1769156233658,3.43088711,127.71,127.65,7.45721639]
["bitfinex-derivatives","SOLF0:USTF0",1769156234462,3.43088711,127.71,127.67,0.05179414]
["bitfinex-derivatives","SOLF0:USTF0",1769156236061,3.43088711,127.7,127.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769156236852,3.43088711,127.72,127.66,9.55373344]
["bitfinex-derivatives","SOLF0:USTF0",1769156237345,3.43088711,127.72,127.68,0.05907578]
["bitfinex-derivatives","SOLF0:USTF0",1769156238651,3.43088711,127.74,127.68,0.45629217]
["bitfinex-derivatives","SOLF0:USTF0",1769156239166,3.43088711,127.74,127.69,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769156251171,3.43088711,127.74,127.69,7.45481639]
["bitfinex-derivatives","SOLF0:USTF0",1769156252075,3.43088711,127.74,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769156252868,3.30869814,127.76,127.71,7.11626851]
["bitfinex-derivatives","SOLF0:USTF0",1769156253068,3.30869814,127.76,127.71,7.51107594]
["bitfinex-derivatives","SOLF0:USTF0",1769156253376,3.30869814,127.76,127.71,0.45447594]
["bitfinex-derivatives","SOLF0:USTF0",1769156254878,3.30869814,127.76,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769156256077,9.15021705,127.78,127.72,7.45090743]
["bitfinex-derivatives","SOLF0:USTF0",1769156256078,12.45891519,127.78,127.72,7.45090743]
["bitfinex-derivatives","SOLF0:USTF0",1769156256278,3.30869814,127.77,127.72,7.45090743]
["bitfinex-derivatives","SOLF0:USTF0",1769156256576,3.30869814,127.77,127.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769156256784,3.30869814,127.77,127.73,7.10808379]
["bitfinex-derivatives","SOLF0:USTF0",1769156257784,3.30869814,127.77,127.73,0.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1769156264585,3.30869814,127.78,127.73,7.50289122]
["bitfinex-derivatives","SOLF0:USTF0",1769156264782,3.30869814,127.78,127.73,0.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1769156265987,10.36159814,127.78,127.73,0.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1769156269287,3.30869814,127.77,127.73,0.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1769156279694,10.36209814,127.77,127.73,0.05268379]
["bitfinex-derivatives","SOLF0:USTF0",1769156280393,3.28235625,127.74,127.66,0.44749122]
["bitfinex-derivatives","SOLF0:USTF0",1769156280704,3.28235625,127.74,127.67,0.44749122]
["bitfinex-derivatives","SOLF0:USTF0",1769156281691,0.04923716,127.72,127.69,0.05114056]
["bitfinex-derivatives","SOLF0:USTF0",1769156282800,3.3721347,127.76,127.69,0.49920826]
["bitfinex-derivatives","SOLF0:USTF0",1769156283193,3.3721347,127.76,127.69,0.4480677]
["bitfinex-derivatives","SOLF0:USTF0",1769156283394,3.3721347,127.74,127.67,0.4480677]
["bitfinex-derivatives","SOLF0:USTF0",1769156283999,3.3721347,127.73,127.69,0.05402293]
["bitfinex-derivatives","SOLF0:USTF0",1769156285001,3.3721347,127.72,127.65,0.4480677]
["bitfinex-derivatives","SOLF0:USTF0",1769156285794,3.3721347,127.72,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769156286297,3.3721347,127.72,127.68,0.05239988]
["bitfinex-derivatives","SOLF0:USTF0",1769156286995,2.09731705,127.73,127.68,0.05239988]
["bitfinex-derivatives","SOLF0:USTF0",1769156287202,10.33735625,127.74,127.68,0.05239988]
["bitfinex-derivatives","SOLF0:USTF0",1769156287703,3.28235625,127.74,127.68,9.66070488]
["bitfinex-derivatives","SOLF0:USTF0",1769156288606,3.28235625,127.76,127.71,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156288798,3.28235625,127.79,127.72,2.550005]
["bitfinex-derivatives","SOLF0:USTF0",1769156288996,3.28235625,127.79,127.72,2.54611637]
["bitfinex-derivatives","SOLF0:USTF0",1769156289299,3.28235625,127.79,127.72,9.60221637]
["bitfinex-derivatives","SOLF0:USTF0",1769156289602,3.28235625,127.79,127.74,0.05575638]
["bitfinex-derivatives","SOLF0:USTF0",1769156289803,3.28235625,127.77,127.74,0.05575638]
["bitfinex-derivatives","SOLF0:USTF0",1769156289999,3.28235625,127.77,127.72,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156291602,10.33595625,127.77,127.7,2.54611637]
["bitfinex-derivatives","SOLF0:USTF0",1769156292200,10.33595625,127.77,127.71,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156293999,10.33595625,127.77,127.71,7.50938795]
["bitfinex-derivatives","SOLF0:USTF0",1769156306423,3.28235625,127.75,127.69,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156306612,2.09342842,127.74,127.69,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156306819,5.37578467,127.74,127.69,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156307913,5.37578467,127.74,127.7,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769156309727,5.37578467,127.74,127.69,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156310225,3.28235625,127.73,127.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769156310428,2.09342842,127.74,127.67,0.45268795]
["bitfinex-derivatives","SOLF0:USTF0",1769156310429,3.28235625,127.71,127.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769156311622,3.28235625,127.69,127.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769156315326,5.54594995,127.71,127.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1769156315521,5.54594995,127.71,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769156316228,5.54594995,127.71,127.66,7.51205961]
["bitfinex-derivatives","SOLF0:USTF0",1769156316725,5.54594995,127.73,127.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769156317033,3.45252153,127.72,127.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769156325343,3.45252153,127.72,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769156327841,2.09342842,127.73,127.68,7.51095961]
["bitfinex-derivatives","SOLF0:USTF0",1769156328029,2.09342842,127.75,127.68,0.45265961]
["bitfinex-derivatives","SOLF0:USTF0",1769156328228,2.09342842,127.75,127.68,2.54608803]
["bitfinex-derivatives","SOLF0:USTF0",1769156328433,2.09342842,127.75,127.69,0.45265961]
["bitfinex-derivatives","SOLF0:USTF0",1769156328835,3.45252153,127.76,127.71,7.50935961]
["bitfinex-derivatives","SOLF0:USTF0",1769156333850,5.54594995,127.75,127.72,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1769156334046,5.59896047,127.75,127.72,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1769156336146,3.45252153,127.74,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769156340556,3.45252153,127.73,127.65,0.50213051]
["bitfinex-derivatives","SOLF0:USTF0",1769156340745,3.45252153,127.71,127.65,0.50213051]
["bitfinex-derivatives","SOLF0:USTF0",1769156340946,3.45252153,127.71,127.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769156341454,3.45252153,127.71,127.67,7.11303747]
["bitfinex-derivatives","SOLF0:USTF0",1769156344059,3.45252153,127.71,127.67,0.05413747]
["bitfinex-derivatives","SOLF0:USTF0",1769156344447,0.05304346,127.7,127.67,0.05413747]
["bitfinex-derivatives","SOLF0:USTF0",1769156351662,0.05304346,127.7,127.67,7.11293747]
["bitfinex-derivatives","SOLF0:USTF0",1769156354265,3.31066426,127.7,127.67,0.05413747]
["bitfinex-derivatives","SOLF0:USTF0",1769156355566,3.31066426,127.7,127.67,7.11293747]
["bitfinex-derivatives","SOLF0:USTF0",1769156362366,3.31066426,127.7,127.67,0.05413747]
["bitfinex-derivatives","SOLF0:USTF0",1769156402711,2.09572562,127.74,127.67,7.11283747]
["bitfinex-derivatives","SOLF0:USTF0",1769156402912,143.18886345,127.82,127.67,3.53181024]
["bitfinex-derivatives","SOLF0:USTF0",1769156402913,16.45026237,127.77,127.67,3.53181024]
["bitfinex-derivatives","SOLF0:USTF0",1769156403110,6.0941044,127.76,127.69,3.47767277]
["bitfinex-derivatives","SOLF0:USTF0",1769156403312,6.0941044,127.75,127.69,10.53537277]
["bitfinex-derivatives","SOLF0:USTF0",1769156403610,2.09572562,127.75,127.69,10.53537277]
["bitfinex-derivatives","SOLF0:USTF0",1769156404117,2.09572562,127.75,127.71,0.05443793]
["bitfinex-derivatives","SOLF0:USTF0",1769156404315,2.09572562,127.75,127.67,10.53607277]
["bitfinex-derivatives","SOLF0:USTF0",1769156404521,2.09572562,127.75,127.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769156404709,3.31729259,127.74,127.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769156405716,3.31729259,127.74,127.67,10.35054598]
["bitfinex-derivatives","SOLF0:USTF0",1769156406016,3.32483403,127.72,127.69,0.04926065]
["bitfinex-derivatives","SOLF0:USTF0",1769156407919,3.32483403,127.72,127.66,2.09572562]
["bitfinex-derivatives","SOLF0:USTF0",1769156408123,3.32483403,127.72,127.66,5.3878716]
["bitfinex-derivatives","SOLF0:USTF0",1769156408918,3.32483403,127.72,127.66,12.4472716]
["bitfinex-derivatives","SOLF0:USTF0",1769156410917,3.32483403,127.72,127.66,10.35154598]
["bitfinex-derivatives","SOLF0:USTF0",1769156419328,3.32483403,127.72,127.68,0.0523353]
["bitfinex-derivatives","SOLF0:USTF0",1769156423827,3.27151251,127.74,127.68,3.34448128]
["bitfinex-derivatives","SOLF0:USTF0",1769156424234,3.27151251,127.74,127.68,3.29214598]
["bitfinex-derivatives","SOLF0:USTF0",1769156424935,3.27151251,127.74,127.68,10.35034598]
["bitfinex-derivatives","SOLF0:USTF0",1769156425734,3.27151251,127.74,127.7,0.05116055]
["bitfinex-derivatives","SOLF0:USTF0",1769156427226,3.27151251,127.73,127.67,2.09569937]
["bitfinex-derivatives","SOLF0:USTF0",1769156427429,3.32127255,127.73,127.67,2.09569937]
["bitfinex-derivatives","SOLF0:USTF0",1769156429036,3.32127255,127.73,127.66,10.35104598]
["bitfinex-derivatives","SOLF0:USTF0",1769156429238,3.27151251,127.71,127.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769156430038,3.32985296,127.69,127.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769156431536,3.32985296,127.69,127.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769156432735,3.32985296,127.69,127.63,10.29200238]
["bitfinex-derivatives","SOLF0:USTF0",1769156433037,3.32985296,127.69,127.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769156433240,3.27151251,127.69,127.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769156433536,0.05655626,127.67,127.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769156433729,0.05655626,127.67,127.61,5.32670175]
["bitfinex-derivatives","SOLF0:USTF0",1769156434133,0.05655626,127.67,127.62,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156434333,3.45332234,127.67,127.62,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156434947,3.45332234,127.67,127.62,10.29250238]
["bitfinex-derivatives","SOLF0:USTF0",1769156440750,3.45332234,127.67,127.61,2.09569937]
["bitfinex-derivatives","SOLF0:USTF0",1769156441048,3.45332234,127.67,127.61,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156441549,3.45332234,127.67,127.61,10.29310238]
["bitfinex-derivatives","SOLF0:USTF0",1769156442548,2.09569937,127.66,127.61,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156442748,3.39676608,127.65,127.61,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156443647,0.05210658,127.64,127.61,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156445845,5.54457203,127.64,127.59,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156446049,3.39676608,127.63,127.59,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156449160,2.14780595,127.64,127.59,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156449546,0.05210658,127.64,127.59,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156460961,3.44887266,127.64,127.59,3.23100238]
["bitfinex-derivatives","SOLF0:USTF0",1769156464364,3.44887266,127.64,127.59,10.29420238]
["bitfinex-derivatives","SOLF0:USTF0",1769156468865,0.05210658,127.64,127.6,3.28572336]
["bitfinex-derivatives","SOLF0:USTF0",1769156469169,3.22715422,127.67,127.61,3.28572336]
["bitfinex-derivatives","SOLF0:USTF0",1769156472174,5.32285359,127.66,127.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769156472476,3.22715422,127.65,127.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769156475180,3.22715422,127.65,127.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769156476877,3.22715422,127.65,127.6,10.34842336]
["bitfinex-derivatives","SOLF0:USTF0",1769156478682,3.22715422,127.65,127.6,3.28572336]
["bitfinex-derivatives","SOLF0:USTF0",1769156479581,0.05639971,127.64,127.61,0.05145395]
["bitfinex-derivatives","SOLF0:USTF0",1769156486487,0.05639971,127.64,127.61,3.33717731]
["bitfinex-derivatives","SOLF0:USTF0",1769156492290,3.22714898,127.64,127.59,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156494396,3.17074927,127.62,127.57,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156494897,3.17074927,127.62,127.55,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156495099,3.22074716,127.61,127.55,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156495793,5.31896949,127.61,127.55,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156496099,5.31896949,127.61,127.55,10.52318866]
["bitfinex-derivatives","SOLF0:USTF0",1769156496800,5.31896949,127.61,127.55,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156497291,3.17074927,127.6,127.55,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156501101,5.2689716,127.59,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156501902,0.05336153,127.57,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156502905,0.05336153,127.57,127.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769156503205,0.05336153,127.57,127.54,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156503391,0.05336153,127.57,127.52,10.52478866]
["bitfinex-derivatives","SOLF0:USTF0",1769156503591,0.05336153,127.57,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156503592,3.2241108,127.57,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156503792,5.2689716,127.57,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156504196,0.05854792,127.56,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156508313,3.17074927,127.61,127.54,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156508500,5.2689716,127.59,127.53,0.05874751]
["bitfinex-derivatives","SOLF0:USTF0",1769156508811,3.17074927,127.58,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156520328,3.17074927,127.57,127.52,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156520624,3.17074927,127.57,127.5,2.09822233]
["bitfinex-derivatives","SOLF0:USTF0",1769156520625,3.17074927,127.56,127.5,3.45768866]
["bitfinex-derivatives","SOLF0:USTF0",1769156521619,3.17074927,127.54,127.48,5.55591099]
["bitfinex-derivatives","SOLF0:USTF0",1769156522123,3.17074927,127.54,127.49,3.22486715]
["bitfinex-derivatives","SOLF0:USTF0",1769156527929,109.8785,127.59,127.47,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156527930,5.36468791,127.53,127.47,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156528226,3.26646558,127.53,127.48,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156529830,0.05929468,127.52,127.48,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156530135,0.05929468,127.52,127.49,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1769156530326,0.05929468,127.52,127.49,3.51375813]
["bitfinex-derivatives","SOLF0:USTF0",1769156533026,3.26646558,127.55,127.49,3.51375813]
["bitfinex-derivatives","SOLF0:USTF0",1769156536636,5.36795686,127.55,127.49,3.51375813]
["bitfinex-derivatives","SOLF0:USTF0",1769156537841,3.26646558,127.57,127.5,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156538141,5.36795686,127.57,127.5,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156538639,5.36795686,127.57,127.52,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1769156539442,3.26646558,127.56,127.52,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1769156539937,5.36795686,127.55,127.52,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1769156540333,3.26646558,127.54,127.48,10.5317384]
["bitfinex-derivatives","SOLF0:USTF0",1769156541136,3.26646558,127.54,127.48,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156542539,5.36795686,127.54,127.48,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156545145,3.26646558,127.53,127.48,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156551140,5.36795686,127.55,127.48,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156551346,5.36795686,127.55,127.49,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156552348,3.28072852,127.54,127.49,3.4628384]
["bitfinex-derivatives","SOLF0:USTF0",1769156552734,3.28072852,127.54,127.47,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156552938,5.3822198,127.53,127.47,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156553235,109.8961,127.57,127.45,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156553236,5.3822198,127.51,127.45,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156557851,5.3822198,127.51,127.46,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156564258,3.28072852,127.55,127.48,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156564452,3.28072852,127.55,127.45,109.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769156564453,3.28072852,127.55,127.5,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156569558,5.3822198,127.56,127.5,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156569757,3.28072852,127.55,127.5,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156572461,3.28072852,127.55,127.5,10.30954963]
["bitfinex-derivatives","SOLF0:USTF0",1769156578764,3.28072852,127.55,127.5,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156579071,3.28072852,127.52,127.46,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156579270,2.10149128,127.51,127.46,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156579570,5.3822198,127.51,127.48,0.05248657]
["bitfinex-derivatives","SOLF0:USTF0",1769156580071,5.3822198,127.51,127.46,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156580377,3.28072852,127.5,127.44,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156581463,0.05555626,127.48,127.44,3.24134963]
["bitfinex-derivatives","SOLF0:USTF0",1769156581964,0.05555626,127.48,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769156582168,0.05555626,127.48,127.45,10.35518638]
["bitfinex-derivatives","SOLF0:USTF0",1769156584262,3.28072852,127.5,127.45,10.35518638]
["bitfinex-derivatives","SOLF0:USTF0",1769156584770,3.28072852,127.5,127.45,10.41550958]
["bitfinex-derivatives","SOLF0:USTF0",1769156587673,3.34938442,127.52,127.46,3.31267693]
["bitfinex-derivatives","SOLF0:USTF0",1769156588376,3.34938442,127.52,127.48,0.05210197]
["bitfinex-derivatives","SOLF0:USTF0",1769156590572,10.41558442,127.54,127.48,3.3647789]
["bitfinex-derivatives","SOLF0:USTF0",1769156590764,3.34938442,127.54,127.48,3.3647789]
["bitfinex-derivatives","SOLF0:USTF0",1769156592677,3.34938442,127.54,127.48,10.4340789]
["bitfinex-derivatives","SOLF0:USTF0",1769156594275,3.34938442,127.54,127.49,10.38147693]
["bitfinex-derivatives","SOLF0:USTF0",1769156596574,5.45104596,127.56,127.5,3.31267693]
["bitfinex-derivatives","SOLF0:USTF0",1769156597480,5.45104596,127.56,127.52,0.05745102]
["bitfinex-derivatives","SOLF0:USTF0",1769156606389,3.34938442,127.56,127.52,0.05745102]
["bitfinex-derivatives","SOLF0:USTF0",1769156608788,2.10166154,127.57,127.52,3.37012795]
["bitfinex-derivatives","SOLF0:USTF0",1769156609088,3.34938442,127.58,127.52,3.37012795]
["bitfinex-derivatives","SOLF0:USTF0",1769156609874,3.34938442,127.58,127.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769156610588,7.0633,127.6,127.55,3.31267693]
["bitfinex-derivatives","SOLF0:USTF0",1769156610589,3.34938442,127.6,127.55,3.31267693]
["bitfinex-derivatives","SOLF0:USTF0",1769156611482,3.34938442,127.6,127.56,0.06010731]
["bitfinex-derivatives","SOLF0:USTF0",1769156617692,3.3515601,127.62,127.56,3.30397388]
["bitfinex-derivatives","SOLF0:USTF0",1769156618997,3.3515601,127.62,127.57,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769156620198,5.45322164,127.62,127.56,0.06010731]
["bitfinex-derivatives","SOLF0:USTF0",1769156620392,3.3515601,127.61,127.56,0.06010731]
["bitfinex-derivatives","SOLF0:USTF0",1769156620895,3.3515601,127.61,127.56,7.12500731]
["bitfinex-derivatives","SOLF0:USTF0",1769156623106,3.3515601,127.61,127.56,10.36887388]
["bitfinex-derivatives","SOLF0:USTF0",1769156627109,3.3515601,127.63,127.57,5.34552811]
["bitfinex-derivatives","SOLF0:USTF0",1769156627410,3.3515601,127.65,127.59,2.10166154]
["bitfinex-derivatives","SOLF0:USTF0",1769156627599,3.3515601,127.65,127.6,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156627798,3.3515601,127.65,127.6,10.30646657]
["bitfinex-derivatives","SOLF0:USTF0",1769156628010,3.3515601,127.65,127.61,0.05293905]
["bitfinex-derivatives","SOLF0:USTF0",1769156628707,298.64166154,127.68,127.61,12.46036716]
["bitfinex-derivatives","SOLF0:USTF0",1769156628708,3.3515601,127.67,127.61,12.46036716]
["bitfinex-derivatives","SOLF0:USTF0",1769156631811,3.3515601,127.67,127.61,3.29680562]
["bitfinex-derivatives","SOLF0:USTF0",1769156634314,3.3515601,127.67,127.61,0.05293905]
["bitfinex-derivatives","SOLF0:USTF0",1769156635510,3.3515601,127.67,127.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769156635511,2.10166154,127.64,127.57,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156635816,3.3515601,127.61,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769156636207,3.3515601,127.61,127.55,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156637111,0.05172876,127.59,127.55,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156639713,2.10166154,127.58,127.51,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156640013,2.10166154,127.58,127.52,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156640412,0.05539657,127.56,127.52,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156640817,3.3515601,127.59,127.53,3.24386657]
["bitfinex-derivatives","SOLF0:USTF0",1769156641019,3.3515601,127.59,127.53,3.29932442]
["bitfinex-derivatives","SOLF0:USTF0",1769156642016,2.10166154,127.6,127.53,3.29932442]
["bitfinex-derivatives","SOLF0:USTF0",1769156642223,5.59642177,127.6,127.53,3.29932442]
["bitfinex-derivatives","SOLF0:USTF0",1769156642918,5.59642177,127.6,127.54,3.18026973]
["bitfinex-derivatives","SOLF0:USTF0",1769156643125,5.59642177,127.62,127.54,3.18026973]
["bitfinex-derivatives","SOLF0:USTF0",1769156643622,5.59642177,127.62,127.57,0.04990505]
["bitfinex-derivatives","SOLF0:USTF0",1769156652728,3.36079642,127.64,127.58,2.10166154]
["bitfinex-derivatives","SOLF0:USTF0",1769156652923,3.36079642,127.64,127.59,3.40088156]
["bitfinex-derivatives","SOLF0:USTF0",1769156653430,3.36079642,127.64,127.6,0.05050188]
["bitfinex-derivatives","SOLF0:USTF0",1769156658131,5.45885051,127.64,127.6,0.05050188]
["bitfinex-derivatives","SOLF0:USTF0",1769156658321,3.36079642,127.63,127.6,0.05050188]
["bitfinex-derivatives","SOLF0:USTF0",1769156664320,3.36079642,127.65,127.6,3.45138344]
["bitfinex-derivatives","SOLF0:USTF0",1769156664627,310.10137276,127.67,127.61,3.40088156]
["bitfinex-derivatives","SOLF0:USTF0",1769156665531,3.36079642,127.66,127.61,3.40088156]
["bitfinex-derivatives","SOLF0:USTF0",1769156665732,3.36079642,127.66,127.63,0.04962758]
["bitfinex-derivatives","SOLF0:USTF0",1769156668435,306.74057634,127.67,127.63,0.04962758]
["bitfinex-derivatives","SOLF0:USTF0",1769156669628,310.10137276,127.67,127.63,0.04962758]
["bitfinex-derivatives","SOLF0:USTF0",1769156674333,5.31760489,127.66,127.63,0.04962758]
["bitfinex-derivatives","SOLF0:USTF0",1769156675230,5.31760489,127.66,127.59,109.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769156675231,3.2195508,127.65,127.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769156675431,2.09805409,127.64,127.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769156675735,3.2195508,127.65,127.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769156678640,0.05038456,127.64,127.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769156681541,0.05038456,127.64,127.6,10.40135434]
["bitfinex-derivatives","SOLF0:USTF0",1769156693347,2.14843865,127.64,127.6,10.40135434]
["bitfinex-derivatives","SOLF0:USTF0",1769156700261,2.14843865,127.64,127.6,3.33895434]
["bitfinex-derivatives","SOLF0:USTF0",1769156700757,2.09805409,127.62,127.58,3.33895434]
["bitfinex-derivatives","SOLF0:USTF0",1769156701755,5.31760489,127.62,127.56,3.39038963]
["bitfinex-derivatives","SOLF0:USTF0",1769156701952,0.05314631,127.61,127.56,10.45498963]
["bitfinex-derivatives","SOLF0:USTF0",1769156702154,0.05314631,127.61,127.59,0.05465109]
["bitfinex-derivatives","SOLF0:USTF0",1769156702355,3.2946162,127.61,127.56,10.45498963]
["bitfinex-derivatives","SOLF0:USTF0",1769156702859,3.2946162,127.61,127.57,3.39038963]
["bitfinex-derivatives","SOLF0:USTF0",1769156703064,0.05314631,127.61,127.57,3.39038963]
["bitfinex-derivatives","SOLF0:USTF0",1769156713770,0.05314631,127.61,127.57,10.45468963]
["bitfinex-derivatives","SOLF0:USTF0",1769156714575,0.05314631,127.61,127.58,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156715076,7.0607,127.64,127.59,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156715077,2.09805409,127.64,127.59,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156715771,2.09805409,127.64,127.6,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156715979,2.09805409,127.66,127.6,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156716566,2.09805409,127.66,127.62,3.20145382]
["bitfinex-derivatives","SOLF0:USTF0",1769156716871,3.29440678,127.67,127.62,3.20145382]
["bitfinex-derivatives","SOLF0:USTF0",1769156718674,5.39178364,127.66,127.62,0.05487372]
["bitfinex-derivatives","SOLF0:USTF0",1769156719275,3.29440678,127.65,127.62,0.05487372]
["bitfinex-derivatives","SOLF0:USTF0",1769156719473,2.09737686,127.64,127.58,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156719777,5.39178364,127.64,127.58,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156720871,0.05116998,127.62,127.58,3.1465801]
["bitfinex-derivatives","SOLF0:USTF0",1769156740889,5.18384856,127.61,127.56,3.03052813]
["bitfinex-derivatives","SOLF0:USTF0",1769156753500,0.05116998,127.62,127.56,3.03052813]
["bitfinex-derivatives","SOLF0:USTF0",1769156754001,2.09737686,127.58,127.52,3.03052813]
["bitfinex-derivatives","SOLF0:USTF0",1769156754199,5.18384856,127.58,127.52,3.03052813]
["bitfinex-derivatives","SOLF0:USTF0",1769156754600,5.18384856,127.58,127.54,0.05689366]
["bitfinex-derivatives","SOLF0:USTF0",1769156754900,0.04979434,127.56,127.54,0.05689366]
["bitfinex-derivatives","SOLF0:USTF0",1769156761704,5.18384856,127.58,127.54,0.05689366]
["bitfinex-derivatives","SOLF0:USTF0",1769156762298,3.18876506,127.6,127.54,3.39491488]
["bitfinex-derivatives","SOLF0:USTF0",1769156762808,3.18876506,127.6,127.54,3.33802122]
["bitfinex-derivatives","SOLF0:USTF0",1769156763105,3.18876506,127.6,127.56,0.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1769156768706,5.11192433,127.62,127.56,3.30041012]
["bitfinex-derivatives","SOLF0:USTF0",1769156776319,5.11192433,127.62,127.56,10.36541012]
["bitfinex-derivatives","SOLF0:USTF0",1769156776912,3.01454747,127.61,127.56,10.36541012]
["bitfinex-derivatives","SOLF0:USTF0",1769156789519,3.01454747,127.61,127.56,3.30041012]
["bitfinex-derivatives","SOLF0:USTF0",1769156790030,5.11358076,127.61,127.56,3.30041012]
["bitfinex-derivatives","SOLF0:USTF0",1769156792526,3.06575583,127.6,127.56,0.05457814]
["bitfinex-derivatives","SOLF0:USTF0",1769156792731,3.06575583,127.56,127.5,3.24488115]
["bitfinex-derivatives","SOLF0:USTF0",1769156793929,0.05378275,127.54,127.5,3.24488115]
["bitfinex-derivatives","SOLF0:USTF0",1769156797529,117.12922776,127.61,127.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769156797530,12.22798912,127.6,127.52,3.24488115]
["bitfinex-derivatives","SOLF0:USTF0",1769156798832,12.22798912,127.6,127.55,0.05808605]
["bitfinex-derivatives","SOLF0:USTF0",1769156799231,3.06575583,127.59,127.55,0.05808605]
["bitfinex-derivatives","SOLF0:USTF0",1769156808441,3.06575583,127.6,127.55,3.3029672]
["bitfinex-derivatives","SOLF0:USTF0",1769156810940,304.05884901,127.62,127.55,5.40200049]
["bitfinex-derivatives","SOLF0:USTF0",1769156811141,304.05884901,127.62,127.56,3.24488115]
["bitfinex-derivatives","SOLF0:USTF0",1769156812039,304.05884901,127.62,127.56,10.30978115]
["bitfinex-derivatives","SOLF0:USTF0",1769156815246,3.06575583,127.61,127.56,3.24488115]
["bitfinex-derivatives","SOLF0:USTF0",1769156815444,3.06575583,127.6,127.54,10.31048115]
["bitfinex-derivatives","SOLF0:USTF0",1769156815748,3.12105864,127.6,127.54,10.31048115]
["bitfinex-derivatives","SOLF0:USTF0",1769156823154,0.05530281,127.6,127.56,3.15930705]
["bitfinex-derivatives","SOLF0:USTF0",1769156824954,0.05530281,127.6,127.56,10.22420705]
["bitfinex-derivatives","SOLF0:USTF0",1769156827743,0.05530281,127.6,127.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769156828054,306.42348725,127.62,127.57,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156828254,306.42348725,127.62,127.57,0.05964487]
["bitfinex-derivatives","SOLF0:USTF0",1769156828255,3.47931652,127.61,127.57,0.05964487]
["bitfinex-derivatives","SOLF0:USTF0",1769156830156,3.47931652,127.61,127.52,112.03113329]
["bitfinex-derivatives","SOLF0:USTF0",1769156830157,2.09903329,127.58,127.53,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156830355,5.57834981,127.58,127.53,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156830546,7.0625,127.61,127.51,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156830547,2.09903329,127.56,127.51,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156830753,5.57834981,127.56,127.51,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156831358,0.05995103,127.55,127.51,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156832658,0.05995103,127.55,127.51,10.41885044]
["bitfinex-derivatives","SOLF0:USTF0",1769156832852,2.09903329,127.56,127.51,10.41885044]
["bitfinex-derivatives","SOLF0:USTF0",1769156833156,2.09903329,127.56,127.52,3.40491625]
["bitfinex-derivatives","SOLF0:USTF0",1769156835665,5.57834981,127.56,127.52,0.05366581]
["bitfinex-derivatives","SOLF0:USTF0",1769156836869,5.58048065,127.56,127.52,0.05366581]
["bitfinex-derivatives","SOLF0:USTF0",1769156839265,2.10116413,127.54,127.48,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156839570,5.58048065,127.54,127.48,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156840572,2.10116413,127.52,127.46,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156840872,5.58048065,127.5,127.43,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156841471,5.58048065,127.5,127.44,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156841771,0.05612657,127.48,127.44,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156843062,0.05612657,127.48,127.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769156843266,0.05612657,127.48,127.44,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156845070,2.10116413,127.5,127.44,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156845277,2.10116413,127.5,127.45,3.40854431]
["bitfinex-derivatives","SOLF0:USTF0",1769156845470,3.47931652,127.52,127.46,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156846473,3.47931652,127.52,127.48,0.04961447]
["bitfinex-derivatives","SOLF0:USTF0",1769156848873,2.10116413,127.53,127.48,3.40086491]
["bitfinex-derivatives","SOLF0:USTF0",1769156849268,3.47931652,127.54,127.48,3.40086491]
["bitfinex-derivatives","SOLF0:USTF0",1769156851575,2.10116413,127.55,127.49,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156852677,5.56531079,127.55,127.49,3.35125044]
["bitfinex-derivatives","SOLF0:USTF0",1769156854382,5.56531079,127.55,127.51,0.05023768]
["bitfinex-derivatives","SOLF0:USTF0",1769156856982,109.8619,127.61,127.51,3.45145924]
["bitfinex-derivatives","SOLF0:USTF0",1769156856983,3.46414666,127.57,127.51,3.45145924]
["bitfinex-derivatives","SOLF0:USTF0",1769156857579,3.46414666,127.57,127.51,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156858887,2.10116413,127.58,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156860183,3.46414666,127.59,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156860184,3.46414666,127.59,127.54,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156861186,5.56531079,127.59,127.54,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156863992,5.56531079,127.59,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156864285,3.46414666,127.58,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156867893,9.16456413,127.59,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156867894,5.56531079,127.57,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156870897,3.46414666,127.56,127.53,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1769156873193,3.46414666,127.54,127.48,10.47032156]
["bitfinex-derivatives","SOLF0:USTF0",1769156873385,5.56531079,127.54,127.48,10.47032156]
["bitfinex-derivatives","SOLF0:USTF0",1769156873586,3.46414666,127.53,127.46,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156873995,2.10116413,127.52,127.46,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156874200,5.56531079,127.52,127.46,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156874398,0.05124125,127.5,127.46,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156875001,0.05124125,127.5,127.46,10.47142156]
["bitfinex-derivatives","SOLF0:USTF0",1769156879393,2.10116413,127.54,127.48,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156879904,5.56531079,127.54,127.48,3.40122156]
["bitfinex-derivatives","SOLF0:USTF0",1769156880595,5.56531079,127.54,127.5,0.05409855]
["bitfinex-derivatives","SOLF0:USTF0",1769156884100,3.39458428,127.53,127.5,0.05409855]
["bitfinex-derivatives","SOLF0:USTF0",1769156884996,3.39458428,127.53,127.44,3.2224681]
["bitfinex-derivatives","SOLF0:USTF0",1769156885209,2.10116413,127.5,127.44,3.2224681]
["bitfinex-derivatives","SOLF0:USTF0",1769156885504,5.51042791,127.5,127.44,3.2224681]
["bitfinex-derivatives","SOLF0:USTF0",1769156886403,0.05634906,127.48,127.44,3.2224681]
["bitfinex-derivatives","SOLF0:USTF0",1769156889803,3.40926378,127.47,127.4,3.21956542]
["bitfinex-derivatives","SOLF0:USTF0",1769156890305,3.40926378,127.47,127.41,5.32072955]
["bitfinex-derivatives","SOLF0:USTF0",1769156890606,0.05212373,127.45,127.41,5.32072955]
["bitfinex-derivatives","SOLF0:USTF0",1769156891504,3.40926378,127.47,127.42,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1769156893303,7.0685,127.5,127.42,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1769156893304,3.40926378,127.45,127.42,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1769156893507,3.40926378,127.45,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769156893508,3.40926378,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769156894609,3.40926378,127.44,127.37,3.21956542]
["bitfinex-derivatives","SOLF0:USTF0",1769156895314,5.51042791,127.43,127.39,0.05140191]
["bitfinex-derivatives","SOLF0:USTF0",1769156895808,3.40926378,127.43,127.37,3.21956542]
["bitfinex-derivatives","SOLF0:USTF0",1769156896107,3.40926378,127.43,127.37,5.32072955]
["bitfinex-derivatives","SOLF0:USTF0",1769156896413,3.40926378,127.43,127.39,0.05948936]
["bitfinex-derivatives","SOLF0:USTF0",1769156897312,5.51430239,127.45,127.39,0.05948936]
["bitfinex-derivatives","SOLF0:USTF0",1769156897510,3.40926378,127.45,127.39,3.27905478]
["bitfinex-derivatives","SOLF0:USTF0",1769156897711,3.40926378,127.45,127.39,5.38409339]
["bitfinex-derivatives","SOLF0:USTF0",1769156900910,5.51430239,127.45,127.39,3.27905478]
["bitfinex-derivatives","SOLF0:USTF0",1769156901713,3.40926378,127.44,127.39,0.05948936]
["bitfinex-derivatives","SOLF0:USTF0",1769156903514,3.40926378,127.46,127.39,5.38409339]
["bitfinex-derivatives","SOLF0:USTF0",1769156904014,3.40926378,127.46,127.39,5.32460403]
["bitfinex-derivatives","SOLF0:USTF0",1769156904714,3.40926378,127.46,127.41,0.05085703]
["bitfinex-derivatives","SOLF0:USTF0",1769156906114,5.51430239,127.45,127.41,0.05085703]
["bitfinex-derivatives","SOLF0:USTF0",1769156906513,5.51430239,127.45,127.39,3.21956542]
["bitfinex-derivatives","SOLF0:USTF0",1769156907117,5.51430239,127.45,127.41,0.05072015]
["bitfinex-derivatives","SOLF0:USTF0",1769156908918,3.40926378,127.45,127.41,0.05072015]
["bitfinex-derivatives","SOLF0:USTF0",1769156914812,3.411423,127.47,127.41,0.05072015]
["bitfinex-derivatives","SOLF0:USTF0",1769156915010,3.411423,127.47,127.42,3.17381912]
["bitfinex-derivatives","SOLF0:USTF0",1769156916019,3.411423,127.49,127.42,3.17381912]
["bitfinex-derivatives","SOLF0:USTF0",1769156916724,3.411423,127.49,127.44,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1769156918925,3.411423,127.49,127.44,7.12397427]
["bitfinex-derivatives","SOLF0:USTF0",1769156919820,3.411423,127.51,127.45,3.17381912]
["bitfinex-derivatives","SOLF0:USTF0",1769156920021,3.411423,127.51,127.45,5.27885773]
["bitfinex-derivatives","SOLF0:USTF0",1769156920216,3.411423,127.51,127.46,3.17381912]
["bitfinex-derivatives","SOLF0:USTF0",1769156920526,5.51646161,127.53,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769156920925,5.51646161,127.53,127.47,7.12381654]
["bitfinex-derivatives","SOLF0:USTF0",1769156921727,3.411423,127.52,127.47,0.05391654]
["bitfinex-derivatives","SOLF0:USTF0",1769156921928,5.51646161,127.51,127.47,0.05391654]
["bitfinex-derivatives","SOLF0:USTF0",1769156922429,5.51646161,127.51,127.45,10.24451912]
["bitfinex-derivatives","SOLF0:USTF0",1769156922823,5.51646161,127.51,127.48,0.05635569]
["bitfinex-derivatives","SOLF0:USTF0",1769156924530,3.411423,127.51,127.48,0.05635569]
["bitfinex-derivatives","SOLF0:USTF0",1769156925627,3.411423,127.53,127.48,0.05635569]
["bitfinex-derivatives","SOLF0:USTF0",1769156927633,3.411423,127.51,127.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769156929326,0.0568838,127.49,127.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769156929735,3.411423,127.51,127.45,12.34955773]
["bitfinex-derivatives","SOLF0:USTF0",1769156929936,3.411423,127.53,127.46,10.30422891]
["bitfinex-derivatives","SOLF0:USTF0",1769156930336,3.411423,127.53,127.46,10.24421912]
["bitfinex-derivatives","SOLF0:USTF0",1769156931036,3.411423,127.53,127.48,0.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1769156932638,3.411423,127.51,127.48,0.05472856]
["bitfinex-derivatives","SOLF0:USTF0",1769156947666,3.23376641,127.53,127.48,10.45016609]
["bitfinex-derivatives","SOLF0:USTF0",1769156948056,3.23376641,127.55,127.49,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769156948460,3.23376641,127.55,127.49,7.12570684]
["bitfinex-derivatives","SOLF0:USTF0",1769156948965,3.23376641,127.55,127.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769156952767,3.23376641,127.55,127.51,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769156953465,3.23376641,127.55,127.52,0.0565667]
["bitfinex-derivatives","SOLF0:USTF0",1769156954161,300.25696538,127.6,127.52,10.44970423]
["bitfinex-derivatives","SOLF0:USTF0",1769156954370,2.10503861,127.54,127.47,3.32613753]
["bitfinex-derivatives","SOLF0:USTF0",1769156954658,2.10503861,127.54,127.47,10.39593753]
["bitfinex-derivatives","SOLF0:USTF0",1769156955865,0.05389883,127.52,127.47,10.39593753]
["bitfinex-derivatives","SOLF0:USTF0",1769156959473,0.05389883,127.52,127.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769156960871,5.33575914,127.56,127.49,3.32613753]
["bitfinex-derivatives","SOLF0:USTF0",1769156961068,3.23376641,127.56,127.49,3.32613753]
["bitfinex-derivatives","SOLF0:USTF0",1769156961270,5.33575914,127.56,127.49,3.32613753]
["bitfinex-derivatives","SOLF0:USTF0",1769156961470,3.23376641,127.55,127.49,3.32613753]
["bitfinex-derivatives","SOLF0:USTF0",1769156962172,3.23376641,127.55,127.51,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1769156965379,2.10199273,127.56,127.51,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1769156965583,5.33575914,127.56,127.51,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1769156966369,3.23376641,127.55,127.51,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1769156974989,3.49966183,127.53,127.47,10.43587502]
["bitfinex-derivatives","SOLF0:USTF0",1769156975495,3.49966183,127.53,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769156975685,3.49966183,127.51,127.45,10.43727502]
["bitfinex-derivatives","SOLF0:USTF0",1769156976291,0.05457005,127.49,127.45,10.43727502]
["bitfinex-derivatives","SOLF0:USTF0",1769156976681,3.49966183,127.51,127.45,12.53926775]
["bitfinex-derivatives","SOLF0:USTF0",1769156976885,3.49966183,127.51,127.46,0.056673]
["bitfinex-derivatives","SOLF0:USTF0",1769157001717,3.20735163,127.53,127.46,3.39357919]
["bitfinex-derivatives","SOLF0:USTF0",1769157001921,3.20735163,127.53,127.47,5.43889892]
["bitfinex-derivatives","SOLF0:USTF0",1769157002320,3.20735163,127.53,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769157002714,3.20735163,127.53,127.49,0.05420749]
["bitfinex-derivatives","SOLF0:USTF0",1769157003117,3.20735163,127.53,127.49,7.12300749]
["bitfinex-derivatives","SOLF0:USTF0",1769157003517,3.20735163,127.53,127.49,9.22500022]
["bitfinex-derivatives","SOLF0:USTF0",1769157003720,3.20735163,127.55,127.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769157005320,3.20735163,127.55,127.51,0.05156499]
["bitfinex-derivatives","SOLF0:USTF0",1769157006720,307.32016538,127.6,127.51,9.22105772]
["bitfinex-derivatives","SOLF0:USTF0",1769157006921,3.48437675,127.57,127.51,5.39873959]
["bitfinex-derivatives","SOLF0:USTF0",1769157007219,3.48437675,127.57,127.51,5.3471746]
["bitfinex-derivatives","SOLF0:USTF0",1769157007525,3.48437675,127.57,127.53,0.05252543]
["bitfinex-derivatives","SOLF0:USTF0",1769157009225,9.16399273,127.62,127.53,5.39970003]
["bitfinex-derivatives","SOLF0:USTF0",1769157009617,9.16399273,127.62,127.53,5.3471746]
["bitfinex-derivatives","SOLF0:USTF0",1769157010016,9.16399273,127.62,127.56,0.05602564]
["bitfinex-derivatives","SOLF0:USTF0",1769157011318,2.90923954,127.61,127.56,0.05602564]
["bitfinex-derivatives","SOLF0:USTF0",1769157014927,2.90923954,127.61,127.56,7.12082564]
["bitfinex-derivatives","SOLF0:USTF0",1769157017235,2.90923954,127.6,127.56,0.05602564]
["bitfinex-derivatives","SOLF0:USTF0",1769157018936,5.00922609,127.6,127.56,0.05602564]
["bitfinex-derivatives","SOLF0:USTF0",1769157019141,2.90923954,127.59,127.56,0.05602564]
["bitfinex-derivatives","SOLF0:USTF0",1769157023337,2.90923954,127.59,127.53,3.24518187]
["bitfinex-derivatives","SOLF0:USTF0",1769157024639,2.90923954,127.59,127.55,0.05104402]
["bitfinex-derivatives","SOLF0:USTF0",1769157029938,2.90923954,127.59,127.55,0.05104402]
["bitfinex-derivatives","SOLF0:USTF0",1769157034148,2.85750676,127.57,127.49,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157034333,2.09998655,127.58,127.48,2.09998655]
["bitfinex-derivatives","SOLF0:USTF0",1769157034334,2.85750676,127.55,127.48,2.09998655]
["bitfinex-derivatives","SOLF0:USTF0",1769157034539,2.85750676,127.53,127.47,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157035449,2.85750676,127.53,127.49,0.05972007]
["bitfinex-derivatives","SOLF0:USTF0",1769157036648,2.79778669,127.51,127.45,10.41883648]
["bitfinex-derivatives","SOLF0:USTF0",1769157040951,0.05634891,127.49,127.45,10.41883648]
["bitfinex-derivatives","SOLF0:USTF0",1769157041551,2.79778669,127.51,127.46,0.05806195]
["bitfinex-derivatives","SOLF0:USTF0",1769157045256,2.79778669,127.53,127.46,3.40629843]
["bitfinex-derivatives","SOLF0:USTF0",1769157045760,2.79778669,127.53,127.46,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157046153,2.79778669,127.53,127.48,0.05312747]
["bitfinex-derivatives","SOLF0:USTF0",1769157049448,2.79778669,127.51,127.48,0.05312747]
["bitfinex-derivatives","SOLF0:USTF0",1769157049653,2.79778669,127.51,127.44,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157050356,2.79778669,127.51,127.45,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157052366,0.05086064,127.49,127.45,10.41913648]
["bitfinex-derivatives","SOLF0:USTF0",1769157053667,0.05086064,127.49,127.46,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157055372,2.79778669,127.51,127.46,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157055575,2.79778669,127.51,127.46,3.404005]
["bitfinex-derivatives","SOLF0:USTF0",1769157060474,2.79778669,127.51,127.46,0.05576852]
["bitfinex-derivatives","SOLF0:USTF0",1769157061073,2.79778669,127.49,127.43,2.09998655]
["bitfinex-derivatives","SOLF0:USTF0",1769157061281,2.79778669,127.49,127.42,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157062784,0.05338581,127.47,127.42,3.34823648]
["bitfinex-derivatives","SOLF0:USTF0",1769157081210,0.05338581,127.47,127.42,10.42083648]
["bitfinex-derivatives","SOLF0:USTF0",1769157081414,2.74562764,127.51,127.44,3.32807419]
["bitfinex-derivatives","SOLF0:USTF0",1769157082214,2.74562764,127.5,127.44,3.32807419]
["bitfinex-derivatives","SOLF0:USTF0",1769157082710,2.74562764,127.5,127.46,0.05516884]
["bitfinex-derivatives","SOLF0:USTF0",1769157083917,2.74562764,127.52,127.46,3.38324303]
["bitfinex-derivatives","SOLF0:USTF0",1769157084116,4.84903407,127.52,127.46,3.38324303]
["bitfinex-derivatives","SOLF0:USTF0",1769157091518,2.74562764,127.52,127.46,3.38324303]
["bitfinex-derivatives","SOLF0:USTF0",1769157091819,4.84903407,127.52,127.46,3.38324303]
["bitfinex-derivatives","SOLF0:USTF0",1769157095617,4.50513377,127.54,127.47,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157096226,4.50513377,127.54,127.49,0.05437335]
["bitfinex-derivatives","SOLF0:USTF0",1769157096429,2.40172734,127.53,127.49,0.05437335]
["bitfinex-derivatives","SOLF0:USTF0",1769157096725,4.50513377,127.52,127.47,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157096926,4.56357332,127.52,127.47,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157107638,4.56357332,127.52,127.47,10.41607885]
["bitfinex-derivatives","SOLF0:USTF0",1769157109142,4.56357332,127.52,127.47,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157111639,4.56357332,127.52,127.48,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157112343,2.46016689,127.52,127.48,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157112541,0.05843955,127.52,127.48,10.41557885]
["bitfinex-derivatives","SOLF0:USTF0",1769157112842,2.10340643,127.54,127.5,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157113435,4.50513377,127.54,127.5,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157114037,2.40172734,127.54,127.5,3.34617885]
["bitfinex-derivatives","SOLF0:USTF0",1769157114236,2.40172734,127.54,127.49,7.12326011]
["bitfinex-derivatives","SOLF0:USTF0",1769157114830,2.40172734,127.54,127.49,10.46943896]
["bitfinex-derivatives","SOLF0:USTF0",1769157122347,4.50513377,127.54,127.49,10.46943896]
["bitfinex-derivatives","SOLF0:USTF0",1769157126552,2.40172734,127.54,127.49,10.46943896]
["bitfinex-derivatives","SOLF0:USTF0",1769157126746,2.40172734,127.54,127.5,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157128253,4.50586755,127.56,127.5,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157128751,2.40246112,127.58,127.53,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157128953,109.837,127.64,127.54,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157128954,2.40246112,127.6,127.54,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157129153,4.50586755,127.6,127.54,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157129552,2.40246112,127.59,127.54,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157129753,2.40246112,127.59,127.56,0.06037726]
["bitfinex-derivatives","SOLF0:USTF0",1769157130852,2.45999696,127.59,127.54,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157131449,4.50586755,127.58,127.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769157132649,4.50586755,127.58,127.53,10.30760002]
["bitfinex-derivatives","SOLF0:USTF0",1769157134350,0.05753584,127.59,127.54,10.30740002]
["bitfinex-derivatives","SOLF0:USTF0",1769157134646,2.45999696,127.59,127.54,10.30740002]
["bitfinex-derivatives","SOLF0:USTF0",1769157134852,2.40246112,127.59,127.54,10.30740002]
["bitfinex-derivatives","SOLF0:USTF0",1769157135054,0.0579062,127.58,127.54,10.30740002]
["bitfinex-derivatives","SOLF0:USTF0",1769157136645,2.40246112,127.57,127.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769157137250,2.40246112,127.57,127.51,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157137955,0.05435229,127.55,127.51,10.30910002]
["bitfinex-derivatives","SOLF0:USTF0",1769157138443,0.05435229,127.55,127.52,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157138844,0.05435229,127.55,127.5,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157141253,2.40246112,127.54,127.48,10.31030002]
["bitfinex-derivatives","SOLF0:USTF0",1769157141554,2.40246112,127.54,127.48,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157142254,0.05706718,127.52,127.48,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157144872,2.40246112,127.54,127.48,3.24140002]
["bitfinex-derivatives","SOLF0:USTF0",1769157146170,2.40246112,127.54,127.5,0.05112464]
["bitfinex-derivatives","SOLF0:USTF0",1769157146564,2.40246112,127.56,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157150167,2.40246112,127.55,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157150868,9.46706112,127.57,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157152870,2.74251097,127.56,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157157973,9.80751097,127.56,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157158170,2.74251097,127.56,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157161974,4.84350676,127.56,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157169077,2.74251097,127.55,127.5,3.29252466]
["bitfinex-derivatives","SOLF0:USTF0",1769157171071,2.74251097,127.53,127.45,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157171278,4.84350676,127.52,127.45,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157171969,4.84350676,127.52,127.46,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157172473,0.05684553,127.5,127.46,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157174678,0.05684553,127.5,127.47,0.04953097]
["bitfinex-derivatives","SOLF0:USTF0",1769157176575,4.90035229,127.5,127.47,0.04953097]
["bitfinex-derivatives","SOLF0:USTF0",1769157178578,4.90035229,127.5,127.44,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157181480,2.74251097,127.49,127.42,12.44640629]
["bitfinex-derivatives","SOLF0:USTF0",1769157181683,2.74251097,127.45,127.4,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157182383,0.05931237,127.44,127.4,3.2728105]
["bitfinex-derivatives","SOLF0:USTF0",1769157183480,0.05931237,127.44,127.41,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1769157183785,2.16030816,127.44,127.41,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1769157184177,4.91081337,127.44,127.41,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1769157187383,2.75066141,127.43,127.36,3.44560541]
["bitfinex-derivatives","SOLF0:USTF0",1769157187684,4.8516572,127.42,127.36,3.44560541]
["bitfinex-derivatives","SOLF0:USTF0",1769157188374,4.8516572,127.42,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769157188375,2.75066141,127.39,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769157188982,2.75066141,127.39,127.3,110.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769157188983,2.10099579,127.38,127.3,3.88571165]
["bitfinex-derivatives","SOLF0:USTF0",1769157189178,2.10099579,127.36,127.3,3.88571165]
["bitfinex-derivatives","SOLF0:USTF0",1769157189686,2.10099579,127.34,127.28,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157189888,2.15104713,127.34,127.28,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157190083,2.15104713,127.34,127.28,7.20695063]
["bitfinex-derivatives","SOLF0:USTF0",1769157190084,0.05005134,127.34,127.28,7.20695063]
["bitfinex-derivatives","SOLF0:USTF0",1769157190889,0.05005134,127.34,127.3,0.05055716]
["bitfinex-derivatives","SOLF0:USTF0",1769157191384,2.15104713,127.34,127.3,0.05055716]
["bitfinex-derivatives","SOLF0:USTF0",1769157192484,0.05005134,127.34,127.3,0.05055716]
["bitfinex-derivatives","SOLF0:USTF0",1769157195885,9.17619579,127.38,127.3,5.156512]
["bitfinex-derivatives","SOLF0:USTF0",1769157196294,9.17619579,127.38,127.3,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157196690,7.0752,127.38,127.3,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157196899,7.0752,127.38,127.31,7.20695063]
["bitfinex-derivatives","SOLF0:USTF0",1769157197092,2.10099579,127.39,127.32,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157198190,109.9917,127.46,127.37,2.10099579]
["bitfinex-derivatives","SOLF0:USTF0",1769157198386,2.10099579,127.45,127.37,7.20695063]
["bitfinex-derivatives","SOLF0:USTF0",1769157198578,2.10099579,127.47,127.38,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157198791,2.10099579,127.47,127.39,2.10099579]
["bitfinex-derivatives","SOLF0:USTF0",1769157199094,2.10099579,127.45,127.38,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157199393,0.05033713,127.44,127.38,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157200194,2.10099579,127.46,127.4,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157200498,2.10099579,127.48,127.4,5.1567328]
["bitfinex-derivatives","SOLF0:USTF0",1769157200994,2.10388106,127.48,127.4,7.2098359]
["bitfinex-derivatives","SOLF0:USTF0",1769157201599,2.10388106,127.48,127.43,0.05460781]
["bitfinex-derivatives","SOLF0:USTF0",1769157204096,2.10388106,127.46,127.43,0.05460781]
["bitfinex-derivatives","SOLF0:USTF0",1769157204598,2.10388106,127.44,127.37,12.18125484]
["bitfinex-derivatives","SOLF0:USTF0",1769157205796,0.05007294,127.42,127.37,12.18125484]
["bitfinex-derivatives","SOLF0:USTF0",1769157208896,0.05007294,127.42,127.38,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157209099,2.10388106,127.46,127.38,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157209607,2.10388106,127.44,127.38,5.10595484]
["bitfinex-derivatives","SOLF0:USTF0",1769157210104,2.10388106,127.44,127.36,7.18479943]
["bitfinex-derivatives","SOLF0:USTF0",1769157210805,2.10388106,127.44,127.39,0.04988035]
["bitfinex-derivatives","SOLF0:USTF0",1769157216809,7.0712,127.45,127.39,5.13079872]
["bitfinex-derivatives","SOLF0:USTF0",1769157217213,9.17678106,127.42,127.34,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157217511,2.10388106,127.38,127.32,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157218618,0.05714604,127.36,127.32,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157225417,0.05714604,127.36,127.29,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157225723,2.1610271,127.36,127.29,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157226824,2.10388106,127.32,127.26,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157227219,0.05714604,127.36,127.28,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157227418,2.10388106,127.36,127.28,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157227818,0.05127467,127.33,127.28,5.10585854]
["bitfinex-derivatives","SOLF0:USTF0",1769157228013,2.10388106,127.38,127.3,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157228227,2.10388106,127.38,127.32,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157229627,2.10388106,127.38,127.34,0.05058772]
["bitfinex-derivatives","SOLF0:USTF0",1769157229825,2.10388106,127.36,127.3,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157230026,2.155914,127.36,127.3,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157230814,2.10388106,127.34,127.28,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157231022,9.18138106,127.34,127.28,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157231622,0.05269838,127.32,127.28,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157232732,0.05269838,127.32,127.24,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157232929,2.10388106,127.27,127.21,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157233124,2.10388106,127.27,127.16,110.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769157233125,2.10388106,127.27,127.19,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157233733,0.05435574,127.24,127.19,5.08022121]
["bitfinex-derivatives","SOLF0:USTF0",1769157234036,2.10388106,127.27,127.22,5.1065168]
["bitfinex-derivatives","SOLF0:USTF0",1769157234532,7.0805,127.29,127.22,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157234734,2.10388106,127.28,127.22,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157234931,5.18094213,127.33,127.22,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157235233,110.1274,127.3,127.24,0.05930703]
["bitfinex-derivatives","SOLF0:USTF0",1769157235627,110.1274,127.3,127.22,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157235934,110.1359,127.29,127.19,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157236130,110.1449,127.28,127.19,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157236431,0.05742866,127.27,127.19,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157236821,117.2257,127.28,127.19,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157237226,7.0808,127.28,127.19,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157237431,0.05333619,127.25,127.19,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157245743,7.0803,127.29,127.2,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157245943,7.0803,127.29,127.21,5.10670501]
["bitfinex-derivatives","SOLF0:USTF0",1769157246442,7.0803,127.29,127.21,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157247142,7.0803,127.29,127.24,0.05739462]
["bitfinex-derivatives","SOLF0:USTF0",1769157249450,115.32334213,127.28,127.18,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157249747,110.1555,127.27,127.18,5.05304334]
["bitfinex-derivatives","SOLF0:USTF0",1769157250048,110.1774,127.24,127.13,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157250544,115.35414213,127.25,127.13,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157250939,0.05060992,127.2,127.13,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157251949,0.05060992,127.2,127.15,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157252447,7.083,127.24,127.15,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157252647,0.05714472,127.19,127.15,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157252846,7.083,127.24,127.18,0.05758441]
["bitfinex-derivatives","SOLF0:USTF0",1769157254446,5.18094213,127.25,127.18,5.13932506]
["bitfinex-derivatives","SOLF0:USTF0",1769157255849,12.26344213,127.25,127.18,5.13932506]
["bitfinex-derivatives","SOLF0:USTF0",1769157256854,2.11215272,127.23,127.18,5.13932506]
["bitfinex-derivatives","SOLF0:USTF0",1769157259449,2.11215272,127.25,127.18,5.13932506]
["bitfinex-derivatives","SOLF0:USTF0",1769157259951,2.11215272,127.25,127.18,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157260151,2.11215272,127.25,127.2,0.05985634]
["bitfinex-derivatives","SOLF0:USTF0",1769157260749,2.11215272,127.25,127.2,5.14159699]
["bitfinex-derivatives","SOLF0:USTF0",1769157260942,2.11135247,127.27,127.2,5.14159699]
["bitfinex-derivatives","SOLF0:USTF0",1769157261354,2.11135247,127.27,127.2,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157261652,2.11135247,127.29,127.21,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157261847,2.11135247,127.29,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769157261848,2.11135247,127.29,127.22,5.13825022]
["bitfinex-derivatives","SOLF0:USTF0",1769157262950,9.19145247,127.29,127.22,5.13825022]
["bitfinex-derivatives","SOLF0:USTF0",1769157263264,2.11135247,127.29,127.22,5.13825022]
["bitfinex-derivatives","SOLF0:USTF0",1769157263549,9.19265247,127.27,127.22,0.05650957]
["bitfinex-derivatives","SOLF0:USTF0",1769157264946,2.11135247,127.27,127.22,5.13825022]
["bitfinex-derivatives","SOLF0:USTF0",1769157266154,9.19265247,127.27,127.22,5.13825022]
["bitfinex-derivatives","SOLF0:USTF0",1769157266961,7.0813,127.27,127.22,5.13825022]
["bitfinex-derivatives","SOLF0:USTF0",1769157268059,110.1532,127.27,127.22,0.05650957]
["bitfinex-derivatives","SOLF0:USTF0",1769157268258,110.1532,127.27,127.18,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157268559,0.05530109,127.26,127.18,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157269061,110.1532,127.27,127.18,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157269559,0.05911123,127.24,127.18,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157271361,7.14201123,127.24,127.18,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157273661,7.0845,127.21,127.14,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157273858,110.2038,127.21,127.11,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157274161,5.18221909,127.19,127.11,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157274552,7.0855,127.2,127.11,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157274753,0.05668235,127.17,127.11,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157278279,0.05668235,127.17,127.09,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157278655,7.0866,127.18,127.09,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157279062,0.05778911,127.14,127.09,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157279563,7.0866,127.18,127.09,5.08174065]
["bitfinex-derivatives","SOLF0:USTF0",1769157279764,7.0866,127.18,127.11,5.05284609]
["bitfinex-derivatives","SOLF0:USTF0",1769157281366,7.0866,127.18,127.13,0.05017241]
["bitfinex-derivatives","SOLF0:USTF0",1769157288662,7.0853,127.2,127.13,5.1030185]
["bitfinex-derivatives","SOLF0:USTF0",1769157288967,2.11348691,127.19,127.13,5.1030185]
["bitfinex-derivatives","SOLF0:USTF0",1769157290461,9.19918691,127.19,127.13,5.1030185]
["bitfinex-derivatives","SOLF0:USTF0",1769157294062,2.11348691,127.17,127.13,0.05017241]
["bitfinex-derivatives","SOLF0:USTF0",1769157294566,2.11348691,127.17,127.11,5.05284609]
["bitfinex-derivatives","SOLF0:USTF0",1769157294765,2.11348691,127.17,127.14,0.05579191]
["bitfinex-derivatives","SOLF0:USTF0",1769157296271,2.11348691,127.13,127.09,5.05284609]
["bitfinex-derivatives","SOLF0:USTF0",1769157297065,2.11348691,127.14,127.09,5.05284609]
["bitfinex-derivatives","SOLF0:USTF0",1769157297662,0.05531428,127.13,127.09,5.05284609]
["bitfinex-derivatives","SOLF0:USTF0",1769157297865,2.11348691,127.16,127.1,5.11345761]
["bitfinex-derivatives","SOLF0:USTF0",1769157298971,2.11348691,127.18,127.1,5.11345761]
["bitfinex-derivatives","SOLF0:USTF0",1769157299371,2.11348691,127.18,127.1,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157299766,2.11348691,127.18,127.13,0.05858055]
["bitfinex-derivatives","SOLF0:USTF0",1769157300173,2.11348691,127.16,127.13,0.05858055]
["bitfinex-derivatives","SOLF0:USTF0",1769157302572,2.11348691,127.17,127.13,0.05858055]
["bitfinex-derivatives","SOLF0:USTF0",1769157303574,110.1928,127.23,127.13,5.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1769157303771,2.11348691,127.2,127.13,5.11166546]
["bitfinex-derivatives","SOLF0:USTF0",1769157303980,2.11348691,127.2,127.13,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157304472,9.19768691,127.22,127.14,2.11348691]
["bitfinex-derivatives","SOLF0:USTF0",1769157304671,2.11348691,127.24,127.17,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157305277,2.11348691,127.24,127.19,5.11251211]
["bitfinex-derivatives","SOLF0:USTF0",1769157305676,2.11348691,127.26,127.19,5.11251211]
["bitfinex-derivatives","SOLF0:USTF0",1769157305980,110.1236,127.31,127.19,5.11251211]
["bitfinex-derivatives","SOLF0:USTF0",1769157306172,7.0797,127.3,127.21,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157306480,2.11348691,127.28,127.21,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157306675,2.11348691,127.28,127.23,0.05635851]
["bitfinex-derivatives","SOLF0:USTF0",1769157306979,0.05905326,127.27,127.23,0.05635851]
["bitfinex-derivatives","SOLF0:USTF0",1769157308572,0.05905326,127.27,127.18,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157308772,110.21015326,127.27,127.18,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157308975,110.1511,127.27,127.18,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157309174,7.0815,127.27,127.18,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157309377,5.18219257,127.28,127.18,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157309680,110.1255,127.3,127.18,5.05308491]
["bitfinex-derivatives","SOLF0:USTF0",1769157310080,110.1255,127.3,127.23,0.05479273]
["bitfinex-derivatives","SOLF0:USTF0",1769157310375,115.32889257,127.28,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157311178,7.0816,127.27,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157311682,0.05195075,127.24,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157312774,7.0802,127.29,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157313377,7.0809,127.28,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157314178,7.0814,127.27,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157314377,115.32479257,127.28,127.19,5.02718302]
["bitfinex-derivatives","SOLF0:USTF0",1769157315081,7.0819,127.26,127.17,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157315283,110.1534,127.27,127.17,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157315477,7.0825,127.25,127.17,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157317179,115.35339257,127.25,127.17,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157317576,110.1779,127.24,127.15,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157318686,110.1878,127.23,127.12,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157318980,115.37919257,127.22,127.12,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157319977,7.0851,127.2,127.12,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157320376,110.2056,127.21,127.12,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157321484,110.1563,127.27,127.13,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157321689,110.1776,127.24,127.13,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157322188,110.1776,127.24,127.17,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1769157322990,7.0841,127.22,127.17,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1769157324392,7.0832,127.24,127.17,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1769157324585,110.1717,127.25,127.17,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1769157324789,110.1717,127.25,127.16,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157325983,7.0834,127.23,127.16,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157326985,2.11259027,127.21,127.16,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157330694,2.11259027,127.21,127.17,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1769157331282,9.19729027,127.21,127.17,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1769157332783,7.0851,127.2,127.17,0.05405447]
["bitfinex-derivatives","SOLF0:USTF0",1769157333195,2.11259027,127.19,127.13,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157333595,2.11259027,127.17,127.13,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157334695,0.04978506,127.16,127.13,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157335199,0.04978506,127.16,127.11,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157335902,2.11259027,127.15,127.11,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157336102,2.11259027,127.15,127.09,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157336393,0.04978506,127.16,127.09,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157336594,110.2145,127.2,127.09,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157336894,2.11259027,127.17,127.1,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157340299,2.11259027,127.15,127.1,5.00120765]
["bitfinex-derivatives","SOLF0:USTF0",1769157340900,2.11259027,127.15,127.11,0.05764168]
["bitfinex-derivatives","SOLF0:USTF0",1769157341096,110.2147,127.2,127.11,5.03240482]
["bitfinex-derivatives","SOLF0:USTF0",1769157341097,2.11259027,127.16,127.11,5.03240482]
["bitfinex-derivatives","SOLF0:USTF0",1769157341298,2.11259027,127.18,127.11,5.03240482]
["bitfinex-derivatives","SOLF0:USTF0",1769157341495,2.11259027,127.18,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157341894,2.11259027,127.18,127.13,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1769157342306,0.05272286,127.17,127.13,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1769157342699,2.11259027,127.16,127.13,0.0591511]
["bitfinex-derivatives","SOLF0:USTF0",1769157343708,2.11259027,127.16,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157350409,0.05272286,127.17,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157351902,0.05272286,127.17,127.11,12.06446314]
["bitfinex-derivatives","SOLF0:USTF0",1769157352203,0.05272286,127.17,127.12,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157352713,0.05272286,127.17,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157353209,2.11259027,127.18,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157354312,7.0856,127.19,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157354511,2.11259027,127.17,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157355508,2.11259027,127.2,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157355710,2.11259027,127.22,127.14,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157355902,2.11259027,127.22,127.14,5.03205739]
["bitfinex-derivatives","SOLF0:USTF0",1769157356306,2.11259027,127.22,127.14,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157356506,2.11259027,127.22,127.16,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157356706,2.11259027,127.2,127.16,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157357010,7.084,127.22,127.16,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157357208,2.11259027,127.21,127.17,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1769157359212,7.084,127.22,127.17,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1769157359408,2.11259027,127.2,127.17,0.0556506]
["bitfinex-derivatives","SOLF0:USTF0",1769157359611,2.11259027,127.2,127.14,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157360518,2.11259027,127.22,127.15,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157361822,2.11259027,127.2,127.15,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157363222,2.11259027,127.18,127.12,12.06376314]
["bitfinex-derivatives","SOLF0:USTF0",1769157363722,2.11259027,127.18,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157365017,7.0856,127.19,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157365217,9.19819027,127.19,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157365419,2.11259027,127.17,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157366314,2.11259027,127.19,127.13,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157368026,2.11259027,127.19,127.15,0.05895618]
["bitfinex-derivatives","SOLF0:USTF0",1769157368335,7.0848,127.21,127.15,5.03371932]
["bitfinex-derivatives","SOLF0:USTF0",1769157368627,9.19739027,127.21,127.15,5.03371932]
["bitfinex-derivatives","SOLF0:USTF0",1769157373826,2.11259027,127.21,127.15,5.03371932]
["bitfinex-derivatives","SOLF0:USTF0",1769157377029,2.11259027,127.19,127.15,5.03371932]
["bitfinex-derivatives","SOLF0:USTF0",1769157377929,2.11259027,127.21,127.15,5.03371932]
["bitfinex-derivatives","SOLF0:USTF0",1769157383726,2.11259027,127.23,127.16,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157384334,2.11259027,127.23,127.15,2.17154645]
["bitfinex-derivatives","SOLF0:USTF0",1769157384335,2.11259027,127.23,127.18,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157384531,2.11259027,127.23,127.18,5.03188165]
["bitfinex-derivatives","SOLF0:USTF0",1769157384935,2.1119195,127.23,127.18,5.03188165]
["bitfinex-derivatives","SOLF0:USTF0",1769157388035,308.44273822,127.24,127.18,5.03188165]
["bitfinex-derivatives","SOLF0:USTF0",1769157388229,2.1119195,127.23,127.18,5.03188165]
["bitfinex-derivatives","SOLF0:USTF0",1769157390626,308.44273822,127.24,127.18,5.03188165]
["bitfinex-derivatives","SOLF0:USTF0",1769157390825,310.55465772,127.24,127.18,12.11788165]
["bitfinex-derivatives","SOLF0:USTF0",1769157391036,310.55465772,127.24,127.19,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157391930,2.1119195,127.24,127.19,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157396728,2.1119195,127.24,127.2,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157397538,2.1119195,127.24,127.21,0.05414545]
["bitfinex-derivatives","SOLF0:USTF0",1769157400644,2.1119195,127.25,127.21,0.05414545]
["bitfinex-derivatives","SOLF0:USTF0",1769157402932,2.1119195,127.23,127.18,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157404643,2.1119195,127.23,127.14,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157404845,110.2031,127.21,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157405048,110.1943,127.22,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157405253,2.1119195,127.17,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157405440,2.17085708,127.17,127.11,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157407242,2.17085708,127.17,127.13,0.05203943]
["bitfinex-derivatives","SOLF0:USTF0",1769157413245,0.05893758,127.17,127.13,5.02680257]
["bitfinex-derivatives","SOLF0:USTF0",1769157413446,2.1119195,127.18,127.13,5.02680257]
["bitfinex-derivatives","SOLF0:USTF0",1769157413950,2.1119195,127.16,127.1,4.97476314]
["bitfinex-derivatives","SOLF0:USTF0",1769157415652,2.1119195,127.16,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769157415653,2.1119195,127.16,127.12,4.99560075]
["bitfinex-derivatives","SOLF0:USTF0",1769157422252,2.1119195,127.18,127.13,4.94485685]
["bitfinex-derivatives","SOLF0:USTF0",1769157423058,2.1119195,127.19,127.14,0.05043979]
["bitfinex-derivatives","SOLF0:USTF0",1769157423459,2.1119195,127.19,127.13,4.94485685]
["bitfinex-derivatives","SOLF0:USTF0",1769157424159,2.1119195,127.19,127.15,0.05014318]
["bitfinex-derivatives","SOLF0:USTF0",1769157425146,2.1119195,127.19,127.15,4.99500003]
["bitfinex-derivatives","SOLF0:USTF0",1769157425352,2.1119195,127.21,127.15,4.99500003]
["bitfinex-derivatives","SOLF0:USTF0",1769157426055,2.1119195,127.22,127.16,4.94485685]
["bitfinex-derivatives","SOLF0:USTF0",1769157426761,2.1119195,127.22,127.18,0.05368507]
["bitfinex-derivatives","SOLF0:USTF0",1769157427164,2.1119195,127.24,127.18,4.99854192]
["bitfinex-derivatives","SOLF0:USTF0",1769157428653,0.05622654,127.22,127.18,0.05368507]
["bitfinex-derivatives","SOLF0:USTF0",1769157428859,2.16814604,127.22,127.18,0.05368507]
["bitfinex-derivatives","SOLF0:USTF0",1769157429962,2.1119195,127.2,127.14,4.94485685]
["bitfinex-derivatives","SOLF0:USTF0",1769157431264,0.05806544,127.18,127.14,4.94485685]
["bitfinex-derivatives","SOLF0:USTF0",1769157432564,2.1119195,127.23,127.17,4.91582413]
["bitfinex-derivatives","SOLF0:USTF0",1769157433756,2.1119195,127.23,127.19,0.05235752]
["bitfinex-derivatives","SOLF0:USTF0",1769157435064,2.1119195,127.24,127.19,4.96818165]
["bitfinex-derivatives","SOLF0:USTF0",1769157435673,2.1119195,127.2,127.11,7.41300434]
["bitfinex-derivatives","SOLF0:USTF0",1769157435965,2.1119195,127.16,127.11,7.41300434]
["bitfinex-derivatives","SOLF0:USTF0",1769157437159,0.05411622,127.15,127.11,7.41300434]
["bitfinex-derivatives","SOLF0:USTF0",1769157440573,2.1119195,127.18,127.12,7.38594623]
["bitfinex-derivatives","SOLF0:USTF0",1769157440767,2.1119195,127.18,127.12,7.44451865]
["bitfinex-derivatives","SOLF0:USTF0",1769157446266,2.1119195,127.16,127.12,7.44451865]
["bitfinex-derivatives","SOLF0:USTF0",1769157446869,2.11434944,127.16,127.12,7.44451865]
["bitfinex-derivatives","SOLF0:USTF0",1769157447463,2.11434944,127.16,127.12,0.05857242]
["bitfinex-derivatives","SOLF0:USTF0",1769157448374,2.11434944,127.16,127.1,7.38594623]
["bitfinex-derivatives","SOLF0:USTF0",1769157448568,0.05079485,127.15,127.1,7.38594623]
["bitfinex-derivatives","SOLF0:USTF0",1769157456986,0.05079485,127.15,127.12,7.38594623]
["bitfinex-derivatives","SOLF0:USTF0",1769157457590,0.05079485,127.15,127.11,0.05085017]
["bitfinex-derivatives","SOLF0:USTF0",1769157459079,0.05079485,127.15,127.11,7.4367964]
["bitfinex-derivatives","SOLF0:USTF0",1769157464886,7.0868,127.17,127.11,7.4367964]
["bitfinex-derivatives","SOLF0:USTF0",1769157466489,9.20114944,127.17,127.11,7.4367964]
["bitfinex-derivatives","SOLF0:USTF0",1769157472289,2.11434944,127.17,127.11,7.4367964]
["bitfinex-derivatives","SOLF0:USTF0",1769157475992,2.11434944,127.17,127.12,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157483301,7.086,127.19,127.12,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157483598,2.11434944,127.17,127.12,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157484101,2.11434944,127.17,127.13,0.05445026]
["bitfinex-derivatives","SOLF0:USTF0",1769157484996,2.11434944,127.15,127.1,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157485303,2.11434944,127.13,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157486396,7.088,127.15,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157486597,2.11434944,127.13,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157493008,2.11434944,127.14,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157494506,9.20274944,127.14,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157494710,110.2418,127.17,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157494905,2.11434944,127.15,127.08,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157496106,9.20194944,127.16,127.09,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157496412,2.11434944,127.17,127.11,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157496708,9.20104944,127.17,127.11,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157497501,9.20104944,127.17,127.13,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1769157502807,7.0867,127.17,127.13,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1769157503007,2.11434944,127.16,127.11,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157503419,2.17023332,127.16,127.11,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157504804,9.25743332,127.16,127.11,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157505004,9.25743332,127.16,127.09,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157505005,2.11434944,127.14,127.09,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157505911,0.05620658,127.13,127.09,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157506308,0.05620658,127.13,127.09,14.42648771]
["bitfinex-derivatives","SOLF0:USTF0",1769157506615,0.05620658,127.13,127.1,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157510004,2.11480606,127.16,127.1,7.33548771]
["bitfinex-derivatives","SOLF0:USTF0",1769157510215,2.11480606,127.18,127.11,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157510905,2.11480606,127.2,127.14,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157511321,2.11480606,127.22,127.14,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157511518,117.44421945,127.25,127.14,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157511519,7.27211945,127.25,127.15,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157511715,8.19970724,127.24,127.15,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157511919,2.11480606,127.24,127.17,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157512918,2.11480606,127.24,127.19,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157514820,307.84103455,127.26,127.19,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157515213,307.84103455,127.26,127.19,14.39278442]
["bitfinex-derivatives","SOLF0:USTF0",1769157515414,307.84103455,127.26,127.2,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157515924,2.11480606,127.26,127.2,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157516320,2.11480606,127.26,127.22,0.05360768]
["bitfinex-derivatives","SOLF0:USTF0",1769157517625,2.11480606,127.26,127.22,7.3609921]
["bitfinex-derivatives","SOLF0:USTF0",1769157518015,7.0804,127.29,127.22,7.3609921]
["bitfinex-derivatives","SOLF0:USTF0",1769157518016,2.11480606,127.28,127.22,7.3609921]
["bitfinex-derivatives","SOLF0:USTF0",1769157518927,2.11480606,127.26,127.22,7.3609921]
["bitfinex-derivatives","SOLF0:USTF0",1769157519226,2.11480606,127.26,127.22,0.05360768]
["bitfinex-derivatives","SOLF0:USTF0",1769157520823,2.11480606,127.24,127.22,0.05360768]
["bitfinex-derivatives","SOLF0:USTF0",1769157521020,2.11480606,127.24,127.16,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157521928,2.11480606,127.24,127.17,14.39388442]
["bitfinex-derivatives","SOLF0:USTF0",1769157522127,2.11480606,127.24,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157522327,0.05884289,127.21,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157522827,2.11480606,127.24,127.19,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157523322,2.11480606,127.24,127.19,14.39278442]
["bitfinex-derivatives","SOLF0:USTF0",1769157523523,7.0796,127.3,127.2,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157523731,2.11480606,127.28,127.2,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157524325,2.11480606,127.28,127.23,0.05302772]
["bitfinex-derivatives","SOLF0:USTF0",1769157525324,2.11480606,127.26,127.23,0.05302772]
["bitfinex-derivatives","SOLF0:USTF0",1769157529514,2.11480606,127.26,127.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769157529716,2.11480606,127.24,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157530125,110.1471,127.28,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157530330,2.11480606,127.24,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157530830,0.05921625,127.22,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157533625,7.0818,127.26,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157533827,2.11480606,127.25,127.18,7.30738442]
["bitfinex-derivatives","SOLF0:USTF0",1769157534133,2.11480606,127.25,127.19,7.33416855]
["bitfinex-derivatives","SOLF0:USTF0",1769157534625,9.19710606,127.25,127.19,7.33416855]
["bitfinex-derivatives","SOLF0:USTF0",1769157541232,110.1374,127.29,127.19,7.33416855]
["bitfinex-derivatives","SOLF0:USTF0",1769157541438,9.19620606,127.27,127.21,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157542136,9.19620606,127.27,127.23,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1769157542839,2.11480606,127.29,127.23,7.33315192]
["bitfinex-derivatives","SOLF0:USTF0",1769157543931,7.0806,127.28,127.23,7.33315192]
["bitfinex-derivatives","SOLF0:USTF0",1769157548341,2.11480606,127.29,127.23,7.33315192]
["bitfinex-derivatives","SOLF0:USTF0",1769157549948,9.19480606,127.29,127.23,7.33315192]
["bitfinex-derivatives","SOLF0:USTF0",1769157552149,2.11480606,127.3,127.24,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157552943,9.19420606,127.3,127.26,0.05396192]
["bitfinex-derivatives","SOLF0:USTF0",1769157553448,2.11480606,127.3,127.26,0.05396192]
["bitfinex-derivatives","SOLF0:USTF0",1769157553647,7.08,127.29,127.26,0.05396192]
["bitfinex-derivatives","SOLF0:USTF0",1769157556347,7.08,127.29,127.24,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157556547,7.13379688,127.29,127.24,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157559657,0.05379688,127.29,127.24,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157566160,7.13379688,127.29,127.24,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157566360,2.11480606,127.28,127.24,7.2777763]
["bitfinex-derivatives","SOLF0:USTF0",1769157568958,2.16860294,127.29,127.25,6.22037327]
["bitfinex-derivatives","SOLF0:USTF0",1769157570865,0.05379688,127.29,127.25,6.22037327]
["bitfinex-derivatives","SOLF0:USTF0",1769157571361,2.10965776,127.28,127.23,6.22037327]
["bitfinex-derivatives","SOLF0:USTF0",1769157579965,2.10965776,127.28,127.24,6.22037327]
["bitfinex-derivatives","SOLF0:USTF0",1769157585169,7.0787,127.32,127.26,6.19347483]
["bitfinex-derivatives","SOLF0:USTF0",1769157585562,2.10965776,127.31,127.26,6.19347483]
["bitfinex-derivatives","SOLF0:USTF0",1769157586460,2.10965776,127.31,127.27,0.05062171]
["bitfinex-derivatives","SOLF0:USTF0",1769157588574,9.18865776,127.31,127.27,0.05062171]
["bitfinex-derivatives","SOLF0:USTF0",1769157588874,0.05092805,127.3,127.26,6.19347483]
["bitfinex-derivatives","SOLF0:USTF0",1769157589174,2.10965776,127.29,127.24,13.27617483]
["bitfinex-derivatives","SOLF0:USTF0",1769157589568,2.10965776,127.29,127.25,6.19347483]
["bitfinex-derivatives","SOLF0:USTF0",1769157591875,0.05092805,127.3,127.26,0.0568805]
["bitfinex-derivatives","SOLF0:USTF0",1769157593079,0.05092805,127.3,127.27,6.19347483]
["bitfinex-derivatives","SOLF0:USTF0",1769157593476,9.18795776,127.33,127.27,6.19347483]
["bitfinex-derivatives","SOLF0:USTF0",1769157594976,9.18795776,127.33,127.29,0.05701527]
["bitfinex-derivatives","SOLF0:USTF0",1769157598979,2.10965776,127.33,127.29,6.2504901]
["bitfinex-derivatives","SOLF0:USTF0",1769157599579,2.92696385,127.31,127.2,112.31815776]
["bitfinex-derivatives","SOLF0:USTF0",1769157599774,2.10965776,127.29,127.2,112.31815776]
["bitfinex-derivatives","SOLF0:USTF0",1769157599973,2.92696385,127.31,127.22,112.29815776]
["bitfinex-derivatives","SOLF0:USTF0",1769157600670,2.92696385,127.31,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769157600877,0.05926652,127.28,127.21,110.1963]
["bitfinex-derivatives","SOLF0:USTF0",1769157601072,0.05926652,127.28,127.22,2.10965776]
["bitfinex-derivatives","SOLF0:USTF0",1769157601683,0.05926652,127.28,127.23,3.34229356]
["bitfinex-derivatives","SOLF0:USTF0",1769157601883,0.05926652,127.28,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769157602081,0.05926652,127.28,127.25,3.22701704]
["bitfinex-derivatives","SOLF0:USTF0",1769157605383,2.10965776,127.32,127.26,3.16418843]
["bitfinex-derivatives","SOLF0:USTF0",1769157606482,2.10965776,127.32,127.28,0.06018749]
["bitfinex-derivatives","SOLF0:USTF0",1769157607284,0.87695695,127.31,127.28,0.06018749]
["bitfinex-derivatives","SOLF0:USTF0",1769157608588,0.87695695,127.31,127.26,3.16418843]
["bitfinex-derivatives","SOLF0:USTF0",1769157608979,2.10965776,127.3,127.26,3.16418843]
["bitfinex-derivatives","SOLF0:USTF0",1769157610689,2.98661471,127.3,127.23,3.16418843]
["bitfinex-derivatives","SOLF0:USTF0",1769157611392,0.05680259,127.28,127.23,3.16418843]
["bitfinex-derivatives","SOLF0:USTF0",1769157612086,0.05680259,127.28,127.23,10.24738843]
["bitfinex-derivatives","SOLF0:USTF0",1769157612292,0.05680259,127.28,127.24,3.16418843]
["bitfinex-derivatives","SOLF0:USTF0",1769157615794,0.05680259,127.28,127.24,10.24688843]
["bitfinex-derivatives","SOLF0:USTF0",1769157616090,0.05680259,127.28,127.25,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157623894,3.50112001,127.4,127.27,2.10965776]
["bitfinex-derivatives","SOLF0:USTF0",1769157624099,3.50112001,127.37,127.3,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157624495,2.10965776,127.35,127.3,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157624998,5.61077777,127.35,127.3,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157625197,5.61077777,127.35,127.27,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157625398,0.05856797,127.34,127.31,0.04995112]
["bitfinex-derivatives","SOLF0:USTF0",1769157627603,2.10965776,127.33,127.28,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157630298,2.10965776,127.31,127.25,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157630895,0.05925618,127.29,127.25,3.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1769157632996,2.10978,127.3,127.26,3.43061752]
["bitfinex-derivatives","SOLF0:USTF0",1769157633497,1.76591243,127.3,127.26,3.43061752]
["bitfinex-derivatives","SOLF0:USTF0",1769157633800,2.10978,127.32,127.26,3.43061752]
["bitfinex-derivatives","SOLF0:USTF0",1769157633996,3.20964906,127.34,127.26,3.43061752]
["bitfinex-derivatives","SOLF0:USTF0",1769157634196,5.31942906,127.34,127.26,3.43061752]
["bitfinex-derivatives","SOLF0:USTF0",1769157634391,3.20964906,127.34,127.27,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157634596,2.10978,127.35,127.27,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157634801,5.31942906,127.37,127.3,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157635003,3.20964906,127.37,127.3,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157635204,5.31942906,127.37,127.3,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157635700,5.31942906,127.37,127.32,0.053252]
["bitfinex-derivatives","SOLF0:USTF0",1769157638804,3.20964906,127.39,127.32,3.42815898]
["bitfinex-derivatives","SOLF0:USTF0",1769157639004,2.10978,127.38,127.32,3.42815898]
["bitfinex-derivatives","SOLF0:USTF0",1769157639203,5.31942906,127.38,127.32,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157639600,3.20964906,127.38,127.34,0.0510709]
["bitfinex-derivatives","SOLF0:USTF0",1769157639893,2.10978,127.37,127.34,0.0510709]
["bitfinex-derivatives","SOLF0:USTF0",1769157642296,2.10978,127.37,127.32,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157642596,2.16124508,127.37,127.32,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157643501,5.37089414,127.37,127.32,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157648198,3.26111414,127.37,127.32,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157652112,0.05146508,127.37,127.32,10.45300698]
["bitfinex-derivatives","SOLF0:USTF0",1769157653915,0.05146508,127.37,127.33,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157656913,0.05146508,127.37,127.33,10.45250698]
["bitfinex-derivatives","SOLF0:USTF0",1769157657314,0.05146508,127.37,127.34,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157660318,0.05146508,127.37,127.34,10.45200698]
["bitfinex-derivatives","SOLF0:USTF0",1769157660516,0.00039418,127.37,127.34,10.45200698]
["bitfinex-derivatives","SOLF0:USTF0",1769157660714,0.00039418,127.37,127.35,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157661406,5.31942906,127.41,127.36,3.37490698]
["bitfinex-derivatives","SOLF0:USTF0",1769157662617,5.31942906,127.41,127.37,0.05381891]
["bitfinex-derivatives","SOLF0:USTF0",1769157663309,2.10978,127.42,127.37,0.05381891]
["bitfinex-derivatives","SOLF0:USTF0",1769157663505,3.28622865,127.43,127.37,3.53989772]
["bitfinex-derivatives","SOLF0:USTF0",1769157663709,5.39600865,127.42,127.37,3.53989772]
["bitfinex-derivatives","SOLF0:USTF0",1769157664314,5.39600865,127.42,127.37,3.48607881]
["bitfinex-derivatives","SOLF0:USTF0",1769157664519,5.39600865,127.42,127.38,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1769157666616,3.29721665,127.41,127.38,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1769157666919,2.10978,127.4,127.35,3.29973735]
["bitfinex-derivatives","SOLF0:USTF0",1769157667120,5.40699665,127.4,127.35,3.29973735]
["bitfinex-derivatives","SOLF0:USTF0",1769157681050,5.40699665,127.4,127.35,10.37633735]
["bitfinex-derivatives","SOLF0:USTF0",1769157681748,3.29721665,127.4,127.36,3.29973735]
["bitfinex-derivatives","SOLF0:USTF0",1769157682151,0.0565002,127.41,127.36,3.29973735]
["bitfinex-derivatives","SOLF0:USTF0",1769157683653,3.35371685,127.41,127.36,3.29973735]
["bitfinex-derivatives","SOLF0:USTF0",1769157686155,3.35371685,127.41,127.36,10.37583735]
["bitfinex-derivatives","SOLF0:USTF0",1769157688360,3.29721665,127.39,127.34,10.37653735]
["bitfinex-derivatives","SOLF0:USTF0",1769157691854,2.10978,127.4,127.27,440.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769157691855,3.36046566,127.37,127.32,10.54811947]
["bitfinex-derivatives","SOLF0:USTF0",1769157693150,3.36046566,127.39,127.34,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157693658,2.10723538,127.4,127.34,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157694157,3.36046566,127.41,127.34,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157694158,3.36046566,127.41,127.36,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157694354,3.36046566,127.43,127.37,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157695963,3.36046566,127.43,127.37,10.54571947]
["bitfinex-derivatives","SOLF0:USTF0",1769157696161,3.36046566,127.43,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157696653,3.36046566,127.43,127.37,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157701069,3.36046566,127.43,127.37,10.54571947]
["bitfinex-derivatives","SOLF0:USTF0",1769157702266,3.36046566,127.43,127.36,2.10723538]
["bitfinex-derivatives","SOLF0:USTF0",1769157702267,3.36046566,127.45,127.39,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157702462,2.10723538,127.44,127.39,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157702662,5.46770104,127.44,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157703062,3.36046566,127.43,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157705169,3.36046566,127.43,127.38,10.54511947]
["bitfinex-derivatives","SOLF0:USTF0",1769157705465,2.10723538,127.44,127.39,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157706067,3.36046566,127.45,127.39,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157706264,3.36046566,127.45,127.4,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157707264,3.36046566,127.41,127.36,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157708568,2.10723538,127.4,127.36,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157711173,3.36046566,127.41,127.36,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157717474,2.10723538,127.42,127.36,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157717976,3.36046566,127.43,127.37,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157718471,2.10723538,127.44,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157719776,10.43206566,127.45,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157720477,3.36046566,127.44,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157721269,5.46770104,127.44,127.38,3.47021947]
["bitfinex-derivatives","SOLF0:USTF0",1769157722977,3.35219685,127.43,127.37,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769157723980,3.35219685,127.43,127.37,10.32696495]
["bitfinex-derivatives","SOLF0:USTF0",1769157725378,3.35219685,127.43,127.38,10.27001376]
["bitfinex-derivatives","SOLF0:USTF0",1769157728384,3.35219685,127.43,127.38,3.19511376]
["bitfinex-derivatives","SOLF0:USTF0",1769157732293,5.45943223,127.43,127.38,3.19511376]
["bitfinex-derivatives","SOLF0:USTF0",1769157737705,3.32463178,127.4,127.33,3.19511376]
["bitfinex-derivatives","SOLF0:USTF0",1769157737913,2.10723538,127.39,127.33,3.19511376]
["bitfinex-derivatives","SOLF0:USTF0",1769157738503,5.43186716,127.39,127.33,3.19511376]
["bitfinex-derivatives","SOLF0:USTF0",1769157739000,0.05959167,127.37,127.33,3.19511376]
["bitfinex-derivatives","SOLF0:USTF0",1769157757321,5.58886549,127.37,127.3,3.32609642]
["bitfinex-derivatives","SOLF0:USTF0",1769157757917,3.42213573,127.36,127.3,3.32609642]
["bitfinex-derivatives","SOLF0:USTF0",1769157758715,0.05452972,127.34,127.3,3.32609642]
["bitfinex-derivatives","SOLF0:USTF0",1769157765326,3.42213573,127.38,127.32,3.32609642]
["bitfinex-derivatives","SOLF0:USTF0",1769157768322,2.10713809,127.4,127.32,3.32609642]
["bitfinex-derivatives","SOLF0:USTF0",1769157768526,0.05240574,127.36,127.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1769157776427,0.00110453,127.36,127.34,0.05452259]
["bitfinex-derivatives","SOLF0:USTF0",1769157782624,3.26334076,127.41,127.35,3.31480324]
["bitfinex-derivatives","SOLF0:USTF0",1769157784042,3.26334076,127.41,127.37,0.05621447]
["bitfinex-derivatives","SOLF0:USTF0",1769157789043,3.64689084,127.4,127.32,5.59086156]
["bitfinex-derivatives","SOLF0:USTF0",1769157789342,5.75402893,127.39,127.33,3.48372347]
["bitfinex-derivatives","SOLF0:USTF0",1769157790438,3.64689084,127.39,127.33,3.48372347]
["bitfinex-derivatives","SOLF0:USTF0",1769157790946,3.64689084,127.39,127.34,3.48372347]
["bitfinex-derivatives","SOLF0:USTF0",1769157792648,0.05245805,127.38,127.34,3.48372347]
["bitfinex-derivatives","SOLF0:USTF0",1769157796852,0.05245805,127.38,127.34,10.56062347]
["bitfinex-derivatives","SOLF0:USTF0",1769157797053,0.05245805,127.38,127.35,3.48372347]
["bitfinex-derivatives","SOLF0:USTF0",1769157797250,5.75402893,127.44,127.36,2.10713809]
["bitfinex-derivatives","SOLF0:USTF0",1769157797553,3.64689084,127.43,127.37,3.48372347]
["bitfinex-derivatives","SOLF0:USTF0",1769157798648,3.64689084,127.43,127.39,0.04979931]
["bitfinex-derivatives","SOLF0:USTF0",1769157804850,2.10713809,127.42,127.39,0.04979931]
["bitfinex-derivatives","SOLF0:USTF0",1769157806060,5.75402893,127.42,127.39,0.04979931]
["bitfinex-derivatives","SOLF0:USTF0",1769157813863,2.10713809,127.4,127.35,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157814070,5.53415143,127.4,127.35,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157814259,3.42701334,127.39,127.33,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157814656,3.42701334,127.37,127.31,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157815964,0.05138162,127.35,127.32,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157820873,2.10728034,127.38,127.32,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157821074,3.42701334,127.39,127.33,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157821972,2.10728034,127.44,127.37,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157822174,2.10728034,127.42,127.37,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157822478,2.10728034,127.42,127.35,3.33955135]
["bitfinex-derivatives","SOLF0:USTF0",1769157822867,2.10728034,127.43,127.38,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1769157823874,3.42701334,127.42,127.38,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1769157846305,5.53429368,127.42,127.38,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1769157846596,3.23113735,127.41,127.38,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1769157850295,2.10728034,127.4,127.33,10.30011879]
["bitfinex-derivatives","SOLF0:USTF0",1769157850501,5.33841769,127.4,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157851902,3.23113735,127.39,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157859607,10.30463735,127.41,127.35,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157859811,3.23113735,127.42,127.35,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157861011,3.23113735,127.41,127.35,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157865315,3.23113735,127.4,127.35,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157868512,3.23113735,127.4,127.33,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157868815,5.33841769,127.39,127.33,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157870017,5.33841769,127.39,127.33,10.30051879]
["bitfinex-derivatives","SOLF0:USTF0",1769157870315,5.33841769,127.39,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157871021,3.23113735,127.38,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157871713,5.39577326,127.39,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157872713,12.46917326,127.41,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157872913,3.28849292,127.4,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157879622,2.10648387,127.39,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157879822,5.39497679,127.39,127.34,3.22291879]
["bitfinex-derivatives","SOLF0:USTF0",1769157880618,5.39497679,127.39,127.32,2.10648387]
["bitfinex-derivatives","SOLF0:USTF0",1769157880619,3.28849292,127.38,127.32,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157880820,2.10648387,127.37,127.32,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157881121,3.28849292,127.36,127.3,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157881924,3.28849292,127.36,127.31,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157882730,0.04946815,127.35,127.31,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157899939,0.04946815,127.35,127.32,0.05114688]
["bitfinex-derivatives","SOLF0:USTF0",1769157900536,3.28849292,127.38,127.33,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157900739,12.47047831,127.4,127.33,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157900937,3.28849292,127.39,127.33,3.20352428]
["bitfinex-derivatives","SOLF0:USTF0",1769157902043,3.28849292,127.39,127.35,0.05732811]
["bitfinex-derivatives","SOLF0:USTF0",1769157903137,0.05154726,127.38,127.35,0.05732811]
["bitfinex-derivatives","SOLF0:USTF0",1769157903439,0.05154726,127.38,127.35,3.30897606]
["bitfinex-derivatives","SOLF0:USTF0",1769157903932,3.44994745,127.41,127.35,3.30897606]
["bitfinex-derivatives","SOLF0:USTF0",1769157904137,5.55783284,127.43,127.37,3.25164795]
["bitfinex-derivatives","SOLF0:USTF0",1769157905240,5.55783284,127.43,127.39,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1769157914858,3.44994745,127.43,127.39,0.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1769157916261,3.28689323,127.45,127.4,3.43440044]
["bitfinex-derivatives","SOLF0:USTF0",1769157920362,3.28689323,127.45,127.4,10.50810044]
["bitfinex-derivatives","SOLF0:USTF0",1769157921364,3.28689323,127.45,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769157922160,3.28689323,127.45,127.42,0.04942886]
["bitfinex-derivatives","SOLF0:USTF0",1769157930678,3.28689323,127.47,127.42,0.04942886]
["bitfinex-derivatives","SOLF0:USTF0",1769157930972,3.28689323,127.46,127.42,7.12212886]
["bitfinex-derivatives","SOLF0:USTF0",1769157938284,2.10409716,127.47,127.43,10.47407799]
["bitfinex-derivatives","SOLF0:USTF0",1769157939377,3.32843941,127.48,127.43,10.47407799]
["bitfinex-derivatives","SOLF0:USTF0",1769157943272,3.32843941,127.5,127.45,3.40207799]
["bitfinex-derivatives","SOLF0:USTF0",1769157944184,3.32843941,127.5,127.46,0.05687585]
["bitfinex-derivatives","SOLF0:USTF0",1769157945482,3.32843941,127.52,127.47,3.40207799]
["bitfinex-derivatives","SOLF0:USTF0",1769157946291,3.32843941,127.52,127.48,0.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1769157946587,3.32843941,127.52,127.48,7.12017125]
["bitfinex-derivatives","SOLF0:USTF0",1769157949693,3.32843941,127.52,127.48,0.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1769157951690,5.43253657,127.51,127.48,0.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1769157954890,5.43253657,127.49,127.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769157955086,5.43253657,127.49,127.43,3.40207799]
["bitfinex-derivatives","SOLF0:USTF0",1769157955992,3.32843941,127.48,127.43,3.40207799]
["bitfinex-derivatives","SOLF0:USTF0",1769157956194,5.43253657,127.47,127.45,0.05641269]
["bitfinex-derivatives","SOLF0:USTF0",1769157956390,5.43253657,127.47,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769157957694,0.05636112,127.46,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769157959497,0.05636112,127.46,127.42,10.47437799]
["bitfinex-derivatives","SOLF0:USTF0",1769157960889,0.05636112,127.46,127.43,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1769157961999,2.10409716,127.45,127.4,3.32635955]
["bitfinex-derivatives","SOLF0:USTF0",1769157962296,2.10409716,127.45,127.4,10.39995955]
["bitfinex-derivatives","SOLF0:USTF0",1769157963696,3.41654971,127.44,127.39,3.32635955]
["bitfinex-derivatives","SOLF0:USTF0",1769157964489,0.05187103,127.43,127.39,3.32635955]
["bitfinex-derivatives","SOLF0:USTF0",1769157964894,0.05187103,127.43,127.37,3.32635955]
["bitfinex-derivatives","SOLF0:USTF0",1769157964895,3.41654971,127.42,127.37,3.32635955]
["bitfinex-derivatives","SOLF0:USTF0",1769157965182,0.05187103,127.43,127.37,3.32635955]
["bitfinex-derivatives","SOLF0:USTF0",1769157966901,0.05187103,127.43,127.4,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157967894,3.4156457,127.47,127.42,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157968100,7.0699,127.48,127.42,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157969599,3.4156457,127.49,127.43,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157970501,3.4156457,127.49,127.43,10.35013398]
["bitfinex-derivatives","SOLF0:USTF0",1769157971797,3.4156457,127.49,127.44,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157976106,3.4156457,127.49,127.43,9.17619716]
["bitfinex-derivatives","SOLF0:USTF0",1769157976303,3.4156457,127.47,127.42,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157977302,3.4156457,127.47,127.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1769157979109,3.4156457,127.47,127.4,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157979911,3.4156457,127.47,127.4,10.35183398]
["bitfinex-derivatives","SOLF0:USTF0",1769157981612,10.4857457,127.47,127.4,10.35183398]
["bitfinex-derivatives","SOLF0:USTF0",1769157981806,3.4156457,127.46,127.4,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157985613,5.51974286,127.44,127.38,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157987117,3.4156457,127.43,127.38,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157988521,2.10409716,127.42,127.38,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157990012,5.51974286,127.42,127.36,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157990516,2.10409716,127.4,127.36,3.27803398]
["bitfinex-derivatives","SOLF0:USTF0",1769157997125,3.50243615,127.39,127.34,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769157998926,12.684063,127.39,127.34,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158000629,0.05776466,127.38,127.34,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158003230,7.13306466,127.38,127.34,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158005028,9.18262685,127.37,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158005418,12.685063,127.37,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158005824,0.05642509,127.35,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158021143,7.13312509,127.35,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158022747,0.05642509,127.35,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158024450,7.13332509,127.35,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158026644,0.05642509,127.35,127.31,3.49043892]
["bitfinex-derivatives","SOLF0:USTF0",1769158026843,3.43787885,127.39,127.32,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158027048,3.43787885,127.39,127.34,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158028051,10.51277885,127.39,127.34,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158028449,10.51277885,127.39,127.35,0.05658014]
["bitfinex-derivatives","SOLF0:USTF0",1769158030653,10.51167885,127.41,127.35,3.3312727]
["bitfinex-derivatives","SOLF0:USTF0",1769158030852,12.6187057,127.41,127.35,3.3312727]
["bitfinex-derivatives","SOLF0:USTF0",1769158033053,10.51187885,127.4,127.35,3.3312727]
["bitfinex-derivatives","SOLF0:USTF0",1769158034755,10.51407885,127.36,127.29,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158034953,5.5449057,127.35,127.29,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158036158,0.04989922,127.33,127.29,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158041471,5.5449057,127.35,127.29,3.27469256]
["bitfinex-derivatives","SOLF0:USTF0",1769158041672,5.5449057,127.35,127.3,3.33385495]
["bitfinex-derivatives","SOLF0:USTF0",1769158053279,3.47588473,127.38,127.31,3.4554051]
["bitfinex-derivatives","SOLF0:USTF0",1769158053474,5.58291158,127.38,127.31,3.4554051]
["bitfinex-derivatives","SOLF0:USTF0",1769158053977,5.58291158,127.38,127.32,3.4554051]
["bitfinex-derivatives","SOLF0:USTF0",1769158054178,5.58291158,127.38,127.33,0.05527108]
["bitfinex-derivatives","SOLF0:USTF0",1769158055878,3.47588473,127.38,127.33,0.05527108]
["bitfinex-derivatives","SOLF0:USTF0",1769158063978,3.47588473,127.38,127.33,7.13297108]
["bitfinex-derivatives","SOLF0:USTF0",1769158067593,3.47588473,127.38,127.33,0.05527108]
["bitfinex-derivatives","SOLF0:USTF0",1769158068290,3.47588473,127.36,127.33,0.05527108]
["bitfinex-derivatives","SOLF0:USTF0",1769158082192,3.53372621,127.36,127.29,10.4981855]
["bitfinex-derivatives","SOLF0:USTF0",1769158082596,3.47588473,127.36,127.29,10.4981855]
["bitfinex-derivatives","SOLF0:USTF0",1769158083586,0.05390176,127.34,127.29,10.4981855]
["bitfinex-derivatives","SOLF0:USTF0",1769158083991,3.24218879,127.34,127.29,10.4981855]
["bitfinex-derivatives","SOLF0:USTF0",1769158087096,3.24218879,127.34,127.26,112.26250995]
["bitfinex-derivatives","SOLF0:USTF0",1769158087097,3.24218879,127.34,127.27,10.42696753]
["bitfinex-derivatives","SOLF0:USTF0",1769158087400,3.29248268,127.32,127.25,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158087894,0.05356446,127.3,127.25,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158089595,3.34604714,127.3,127.25,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158092894,3.34604714,127.3,127.25,10.42846753]
["bitfinex-derivatives","SOLF0:USTF0",1769158101406,3.34604714,127.3,127.25,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158104511,3.34604714,127.3,127.23,10.42916753]
["bitfinex-derivatives","SOLF0:USTF0",1769158104512,5.39919263,127.29,127.23,10.42916753]
["bitfinex-derivatives","SOLF0:USTF0",1769158104712,5.39919263,127.29,127.23,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158105312,0.05750194,127.27,127.23,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158106508,5.45669457,127.27,127.21,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158116325,12.53789457,127.27,127.21,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158116528,3.15948931,127.26,127.21,3.34636753]
["bitfinex-derivatives","SOLF0:USTF0",1769158117525,3.15948931,127.25,127.19,12.51039168]
["bitfinex-derivatives","SOLF0:USTF0",1769158117823,3.15948931,127.25,127.2,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158118420,0.05002416,127.24,127.2,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158124729,0.05002416,127.24,127.16,110.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769158124730,3.20951347,127.24,127.17,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158125127,5.27074787,127.24,127.17,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158125436,0.05561656,127.22,127.17,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158125837,5.32636443,127.22,127.17,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158127234,3.15948931,127.21,127.15,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158127828,2.11125856,127.2,127.15,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158128037,5.27074787,127.2,127.15,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158128736,0.05656801,127.19,127.15,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158130028,3.21605732,127.19,127.13,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158130336,5.27074787,127.18,127.13,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158130726,3.15948931,127.17,127.11,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158131029,3.2155373,127.17,127.11,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158133444,3.15948931,127.15,127.09,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158134141,0.05378369,127.13,127.09,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158134737,0.05378369,127.13,127.09,10.40918173]
["bitfinex-derivatives","SOLF0:USTF0",1769158134937,0.05378369,127.13,127.1,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158135338,3.15948931,127.17,127.1,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158135643,3.15948931,127.17,127.1,3.36965543]
["bitfinex-derivatives","SOLF0:USTF0",1769158135845,3.15948931,127.15,127.1,0.0512737]
["bitfinex-derivatives","SOLF0:USTF0",1769158136146,5.27074787,127.14,127.1,0.0512737]
["bitfinex-derivatives","SOLF0:USTF0",1769158136346,5.27074787,127.14,127.08,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158137146,5.27074787,127.14,127.1,0.0498979]
["bitfinex-derivatives","SOLF0:USTF0",1769158138642,2.11125856,127.12,127.06,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158138847,5.27074787,127.12,127.06,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158139345,3.15948931,127.11,127.06,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158141343,0.05030836,127.1,127.06,3.31838173]
["bitfinex-derivatives","SOLF0:USTF0",1769158144546,5.4566237,127.1,127.03,12.09215397]
["bitfinex-derivatives","SOLF0:USTF0",1769158144848,3.29505678,127.07,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769158145048,2.11125856,127.08,127.0,3.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1769158145049,5.40631534,127.06,127.01,3.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1769158145553,7.0917,127.08,126.97,3.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1769158145554,5.57168938,127.03,126.97,3.03396867]
["bitfinex-derivatives","SOLF0:USTF0",1769158146252,2.11125856,127.01,126.95,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158147151,3.46043082,127.0,126.93,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158147350,5.57168938,127.02,126.95,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158147546,5.57168938,127.02,126.95,10.57984774]
["bitfinex-derivatives","SOLF0:USTF0",1769158147756,0.05001006,126.99,126.95,10.57984774]
["bitfinex-derivatives","SOLF0:USTF0",1769158148458,0.05001006,126.99,126.95,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158149955,3.46043082,127.07,126.96,3.54075017]
["bitfinex-derivatives","SOLF0:USTF0",1769158150148,5.57168938,127.04,126.96,3.54075017]
["bitfinex-derivatives","SOLF0:USTF0",1769158150355,5.57168938,127.04,126.96,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158150755,3.46043082,127.06,126.99,2.11125856]
["bitfinex-derivatives","SOLF0:USTF0",1769158151148,2.11125856,127.05,126.98,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158151452,2.11125856,127.05,127.01,0.05468044]
["bitfinex-derivatives","SOLF0:USTF0",1769158151651,5.57168938,127.05,127.01,0.05468044]
["bitfinex-derivatives","SOLF0:USTF0",1769158152758,3.51878257,127.04,126.98,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158155851,3.51878257,127.04,127.0,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158155852,0.00083691,127.04,127.0,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158156055,0.00083691,127.04,127.01,5.5925063]
["bitfinex-derivatives","SOLF0:USTF0",1769158157667,0.00083691,127.04,127.0,0.05759671]
["bitfinex-derivatives","SOLF0:USTF0",1769158158353,5.57252629,127.04,127.0,0.05759671]
["bitfinex-derivatives","SOLF0:USTF0",1769158159051,5.57252629,127.04,126.97,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158159255,3.46126773,127.04,126.97,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158159454,5.57252629,127.04,126.97,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158159854,3.46126773,127.04,126.97,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158160055,5.57252629,127.04,126.97,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158161061,3.46126773,127.04,126.97,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158162156,3.46126773,127.04,126.98,2.11125856]
["bitfinex-derivatives","SOLF0:USTF0",1769158162356,3.46126773,127.04,126.98,5.5925063]
["bitfinex-derivatives","SOLF0:USTF0",1769158162565,3.46043082,127.03,126.96,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158163456,0.05104752,127.01,126.96,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158165468,0.05104752,127.01,126.96,10.57954774]
["bitfinex-derivatives","SOLF0:USTF0",1769158165663,3.46043082,127.05,126.98,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158166054,10.55393082,127.05,126.98,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158166458,3.46043082,127.03,126.96,3.48124774]
["bitfinex-derivatives","SOLF0:USTF0",1769158167064,3.46043082,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158167464,5.57168938,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158167967,12.66628938,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158168580,3.46043082,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158168863,12.66538938,127.05,126.98,3.53663741]
["bitfinex-derivatives","SOLF0:USTF0",1769158170569,10.55443082,127.04,126.98,3.53663741]
["bitfinex-derivatives","SOLF0:USTF0",1769158170961,3.46043082,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158171567,5.57168938,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158171869,12.66618938,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158172068,5.57168938,127.03,126.98,0.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1769158174174,5.33343428,127.05,126.98,3.45942042]
["bitfinex-derivatives","SOLF0:USTF0",1769158174566,5.33343428,127.05,126.98,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158174973,12.42683428,127.05,126.98,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158175271,3.22217572,127.04,127.0,0.05421995]
["bitfinex-derivatives","SOLF0:USTF0",1769158176665,5.33343428,127.04,127.0,0.05421995]
["bitfinex-derivatives","SOLF0:USTF0",1769158176868,12.42743428,127.04,127.0,0.05421995]
["bitfinex-derivatives","SOLF0:USTF0",1769158178366,3.22217572,127.04,127.0,0.05421995]
["bitfinex-derivatives","SOLF0:USTF0",1769158178682,12.42673428,127.06,127.0,0.05421995]
["bitfinex-derivatives","SOLF0:USTF0",1769158179581,5.33343428,127.06,127.0,3.4582507]
["bitfinex-derivatives","SOLF0:USTF0",1769158179774,3.22217572,127.08,127.02,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158180975,3.22217572,127.08,127.04,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1769158181775,12.42433428,127.1,127.04,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1769158183080,3.22217572,127.1,127.04,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1769158183282,5.33343428,127.1,127.04,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1769158184885,3.22217572,127.1,127.04,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1769158185686,3.22217572,127.1,127.04,3.46055447]
["bitfinex-derivatives","SOLF0:USTF0",1769158186987,2.11626815,127.09,127.04,3.46055447]
["bitfinex-derivatives","SOLF0:USTF0",1769158188286,3.22217572,127.1,127.04,3.46055447]
["bitfinex-derivatives","SOLF0:USTF0",1769158190890,3.22217572,127.1,127.04,10.55435447]
["bitfinex-derivatives","SOLF0:USTF0",1769158191090,2.11626815,127.11,127.05,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158191684,5.33844387,127.11,127.05,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158191891,3.22217572,127.11,127.06,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158192892,3.22217572,127.11,127.06,10.49673075]
["bitfinex-derivatives","SOLF0:USTF0",1769158193196,12.42714387,127.14,127.07,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158193688,3.22217572,127.13,127.07,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158195098,5.33844387,127.12,127.07,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158195995,3.22217572,127.12,127.07,10.49623075]
["bitfinex-derivatives","SOLF0:USTF0",1769158196893,3.22217572,127.12,127.07,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158197094,0.04980149,127.11,127.07,3.40403075]
["bitfinex-derivatives","SOLF0:USTF0",1769158197298,0.04980149,127.11,127.08,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1769158202298,5.5354356,127.11,127.05,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158202696,5.48563411,127.11,127.05,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158202894,3.36936596,127.11,127.06,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158203200,5.48563411,127.13,127.06,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158203603,0.05728867,127.11,127.07,10.51444571]
["bitfinex-derivatives","SOLF0:USTF0",1769158203999,0.05728867,127.11,127.08,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158204192,5.48563411,127.15,127.09,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158204193,3.36936596,127.15,127.09,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158204395,3.36936596,127.15,127.1,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158204594,2.11626815,127.16,127.11,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158204802,3.36936596,127.17,127.11,3.42224571]
["bitfinex-derivatives","SOLF0:USTF0",1769158205401,3.36936596,127.17,127.13,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1769158206003,3.45621522,127.19,127.13,3.48737718]
["bitfinex-derivatives","SOLF0:USTF0",1769158209006,5.57248337,127.18,127.13,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1769158209406,3.45621522,127.17,127.13,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1769158212713,3.45621522,127.19,127.13,3.48737718]
["bitfinex-derivatives","SOLF0:USTF0",1769158212906,5.57248337,127.19,127.13,3.48737718]
["bitfinex-derivatives","SOLF0:USTF0",1769158213102,5.57248337,127.19,127.13,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158213500,3.45621522,127.21,127.15,3.49199174]
["bitfinex-derivatives","SOLF0:USTF0",1769158213712,5.57248337,127.23,127.15,3.49199174]
["bitfinex-derivatives","SOLF0:USTF0",1769158213909,5.57248337,127.23,127.15,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158214299,5.57248337,127.23,127.18,0.05128469]
["bitfinex-derivatives","SOLF0:USTF0",1769158214804,3.45621522,127.22,127.18,0.05128469]
["bitfinex-derivatives","SOLF0:USTF0",1769158215218,3.45621522,127.2,127.15,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158216610,0.05586922,127.19,127.15,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158217217,0.05586922,127.19,127.14,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769158218406,0.05586922,127.19,127.14,10.5242822]
["bitfinex-derivatives","SOLF0:USTF0",1769158219812,0.05586922,127.19,127.15,0.05263546]
["bitfinex-derivatives","SOLF0:USTF0",1769158224123,0.05586922,127.19,127.15,3.48901766]
["bitfinex-derivatives","SOLF0:USTF0",1769158225112,0.05586922,127.19,127.15,10.57671766]
["bitfinex-derivatives","SOLF0:USTF0",1769158226815,0.05586922,127.19,127.16,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158227317,5.57248337,127.22,127.16,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158228220,3.45621522,127.21,127.16,3.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1769158228521,3.45621522,127.21,127.18,0.05734692]
["bitfinex-derivatives","SOLF0:USTF0",1769158228925,5.57248337,127.21,127.18,0.05734692]
["bitfinex-derivatives","SOLF0:USTF0",1769158233821,3.4792054,127.2,127.14,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158234416,3.4792054,127.2,127.14,10.43534209]
["bitfinex-derivatives","SOLF0:USTF0",1769158235217,0.05902509,127.18,127.14,10.43534209]
["bitfinex-derivatives","SOLF0:USTF0",1769158236125,0.05902509,127.18,127.15,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158238418,0.05902509,127.18,127.13,2.11626815]
["bitfinex-derivatives","SOLF0:USTF0",1769158239020,0.05902509,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769158240530,0.05902509,127.18,127.14,10.43534209]
["bitfinex-derivatives","SOLF0:USTF0",1769158240717,0.05902509,127.18,127.15,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158242035,0.05902509,127.18,127.14,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158258944,3.53823049,127.18,127.12,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158259342,5.65177844,127.18,127.12,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158260046,12.73787844,127.18,127.12,3.34704209]
["bitfinex-derivatives","SOLF0:USTF0",1769158263448,2.17257304,127.18,127.13,3.170597]
["bitfinex-derivatives","SOLF0:USTF0",1769158264954,2.17257304,127.18,127.13,10.259397]
["bitfinex-derivatives","SOLF0:USTF0",1769158271457,5.55500993,127.18,127.13,3.170597]
["bitfinex-derivatives","SOLF0:USTF0",1769158271763,3.38243689,127.17,127.12,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158272659,2.17257304,127.18,127.12,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158272852,5.55500993,127.18,127.12,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158273053,12.64130993,127.18,127.12,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158280064,3.38243689,127.17,127.12,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158282365,2.17257304,127.18,127.13,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158282759,0.05902509,127.18,127.13,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158288869,0.05902509,127.18,127.13,10.35748576]
["bitfinex-derivatives","SOLF0:USTF0",1769158290770,7.14512509,127.18,127.13,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158290968,2.11354795,127.17,127.11,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158291159,5.49598484,127.17,127.11,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158291873,0.05663969,127.15,127.11,3.26868576]
["bitfinex-derivatives","SOLF0:USTF0",1769158293466,3.44381775,127.14,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158293661,5.5573657,127.14,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158294874,12.6456657,127.14,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158299676,5.5573657,127.14,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158300883,3.44381775,127.14,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158301180,0.05663969,127.15,127.1,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158301571,0.05663969,127.15,127.11,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158308287,5.61456532,127.15,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158308992,12.70236532,127.15,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158309482,2.11410788,127.13,127.09,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158309681,5.55792563,127.13,127.07,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158310302,0.05665377,127.11,127.07,3.45261103]
["bitfinex-derivatives","SOLF0:USTF0",1769158312405,0.05665377,127.11,127.08,0.05810627]
["bitfinex-derivatives","SOLF0:USTF0",1769158315404,0.05665377,127.11,127.08,3.5107173]
["bitfinex-derivatives","SOLF0:USTF0",1769158320410,0.00258076,127.11,127.08,3.5107173]
["bitfinex-derivatives","SOLF0:USTF0",1769158324604,2.11410788,127.1,127.05,3.45359046]
["bitfinex-derivatives","SOLF0:USTF0",1769158324805,5.45345421,127.1,127.05,3.45359046]
["bitfinex-derivatives","SOLF0:USTF0",1769158326905,12.54415421,127.1,127.05,3.45359046]
["bitfinex-derivatives","SOLF0:USTF0",1769158327302,12.54415421,127.1,127.02,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158327903,3.23589914,127.09,127.02,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158328108,0.05390276,127.07,127.02,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158331723,0.05390276,127.07,127.02,10.2158926]
["bitfinex-derivatives","SOLF0:USTF0",1769158332017,0.05390276,127.07,127.03,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158333414,0.05390276,127.07,127.03,10.2153926]
["bitfinex-derivatives","SOLF0:USTF0",1769158333616,5.35000702,127.1,127.04,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158333816,5.35000702,127.1,127.04,3.17569744]
["bitfinex-derivatives","SOLF0:USTF0",1769158336827,5.35000702,127.08,127.04,0.05470484]
["bitfinex-derivatives","SOLF0:USTF0",1769158337226,5.35000702,127.08,127.03,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158338926,5.35000702,127.08,127.04,0.05026171]
["bitfinex-derivatives","SOLF0:USTF0",1769158339424,0.0514573,127.07,127.04,0.05026171]
["bitfinex-derivatives","SOLF0:USTF0",1769158339611,2.11410788,127.06,127.0,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158340827,0.05325238,127.04,127.0,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158342626,3.23589914,127.07,127.0,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158342823,3.23589914,127.07,127.01,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158343028,2.11410788,127.08,127.01,5.23510048]
["bitfinex-derivatives","SOLF0:USTF0",1769158343232,5.35000702,127.08,127.02,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158343531,3.23589914,127.1,127.03,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158343737,5.35000702,127.1,127.03,3.1209926]
["bitfinex-derivatives","SOLF0:USTF0",1769158344032,5.35000702,127.1,127.04,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1769158344228,3.23589914,127.09,127.04,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1769158348930,5.35000702,127.09,127.04,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1769158352838,3.20414936,127.08,127.04,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1769158355736,5.31825724,127.07,127.01,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158355940,3.20414936,127.06,127.01,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158359043,5.31825724,127.05,127.02,0.05688097]
["bitfinex-derivatives","SOLF0:USTF0",1769158359243,3.20414936,127.04,126.98,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769158359438,3.20414936,127.04,126.98,10.15396098]
["bitfinex-derivatives","SOLF0:USTF0",1769158359645,3.20414936,127.04,126.99,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158360531,0.05093089,127.03,126.99,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158373152,0.05093089,127.03,126.99,10.15376098]
["bitfinex-derivatives","SOLF0:USTF0",1769158373354,0.05093089,127.03,127.0,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158373842,12.41450019,127.08,127.01,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158374653,3.20414936,127.07,127.01,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158374847,3.20414936,127.07,127.01,5.17531181]
["bitfinex-derivatives","SOLF0:USTF0",1769158375049,3.20414936,127.09,127.02,3.05716098]
["bitfinex-derivatives","SOLF0:USTF0",1769158375250,3.20414936,127.09,127.03,5.17531181]
["bitfinex-derivatives","SOLF0:USTF0",1769158375451,3.20414936,127.09,127.03,5.23188918]
["bitfinex-derivatives","SOLF0:USTF0",1769158376056,10.29534936,127.09,127.03,5.23188918]
["bitfinex-derivatives","SOLF0:USTF0",1769158376558,12.41350019,127.09,127.03,3.11373835]
["bitfinex-derivatives","SOLF0:USTF0",1769158380355,3.20414936,127.08,127.03,3.11373835]
["bitfinex-derivatives","SOLF0:USTF0",1769158380660,5.37369264,127.07,127.03,0.05657737]
["bitfinex-derivatives","SOLF0:USTF0",1769158382461,2.16954328,127.07,127.03,0.05657737]
["bitfinex-derivatives","SOLF0:USTF0",1769158382654,3.38314307,127.06,127.03,0.05657737]
["bitfinex-derivatives","SOLF0:USTF0",1769158382854,3.38314307,127.06,126.99,5.37067874]
["bitfinex-derivatives","SOLF0:USTF0",1769158383161,3.38314307,127.06,127.0,3.25252791]
["bitfinex-derivatives","SOLF0:USTF0",1769158384266,0.05268769,127.04,127.0,3.25252791]
["bitfinex-derivatives","SOLF0:USTF0",1769158392477,5.42331528,127.07,127.0,3.25252791]
["bitfinex-derivatives","SOLF0:USTF0",1769158393879,12.51561528,127.07,127.0,10.34852791]
["bitfinex-derivatives","SOLF0:USTF0",1769158394068,12.51561528,127.07,127.02,0.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1769158397681,10.39676445,127.09,127.02,3.30421227]
["bitfinex-derivatives","SOLF0:USTF0",1769158397976,10.39676445,127.09,127.02,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158397977,3.30516445,127.08,127.02,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158398378,3.30516445,127.08,127.04,0.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1769158401179,3.30516445,127.07,127.04,0.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1769158401375,5.42331528,127.07,127.04,0.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1769158402885,12.51561528,127.07,127.04,0.0509728]
["bitfinex-derivatives","SOLF0:USTF0",1769158403281,12.57529533,127.07,127.01,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158408585,3.30516445,127.06,127.01,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158408783,3.30516445,127.04,126.99,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158409580,0.05043819,127.03,126.99,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158410389,3.35560264,127.03,126.97,5.36801002]
["bitfinex-derivatives","SOLF0:USTF0",1769158410789,3.35560264,127.03,126.98,3.24985919]
["bitfinex-derivatives","SOLF0:USTF0",1769158411897,2.11815083,127.01,126.96,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158412190,5.61599167,127.01,126.96,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158412399,5.61599167,127.01,126.93,112.55705083]
["bitfinex-derivatives","SOLF0:USTF0",1769158412400,3.49784084,127.0,126.94,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158412587,3.54903137,127.0,126.97,0.0591786]
["bitfinex-derivatives","SOLF0:USTF0",1769158425190,0.05119053,127.0,126.97,0.0591786]
["bitfinex-derivatives","SOLF0:USTF0",1769158425398,3.49784084,127.02,126.97,0.0591786]
["bitfinex-derivatives","SOLF0:USTF0",1769158428011,3.49784084,127.02,126.97,3.54720578]
["bitfinex-derivatives","SOLF0:USTF0",1769158429108,3.49784084,127.02,126.97,10.64490578]
["bitfinex-derivatives","SOLF0:USTF0",1769158430512,3.49784084,127.04,126.99,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158431211,3.49784084,127.04,127.0,0.05216564]
["bitfinex-derivatives","SOLF0:USTF0",1769158434004,2.11815661,127.05,127.0,3.54019282]
["bitfinex-derivatives","SOLF0:USTF0",1769158434209,5.61599745,127.05,127.0,3.54019282]
["bitfinex-derivatives","SOLF0:USTF0",1769158434411,3.49784084,127.04,127.0,0.05216564]
["bitfinex-derivatives","SOLF0:USTF0",1769158436312,7.0921,127.08,127.0,10.63629282]
["bitfinex-derivatives","SOLF0:USTF0",1769158436313,3.49784084,127.06,127.0,10.63629282]
["bitfinex-derivatives","SOLF0:USTF0",1769158436702,3.49784084,127.06,127.0,10.58412718]
["bitfinex-derivatives","SOLF0:USTF0",1769158436907,3.49784084,127.06,127.01,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158437210,3.49784084,127.08,127.02,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158437617,3.49784084,127.08,127.02,3.54361891]
["bitfinex-derivatives","SOLF0:USTF0",1769158437816,3.49784084,127.08,127.03,10.58242718]
["bitfinex-derivatives","SOLF0:USTF0",1769158438008,302.73518497,127.09,127.04,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158438513,3.49784084,127.1,127.04,3.48802718]
["bitfinex-derivatives","SOLF0:USTF0",1769158438815,3.49784084,127.1,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158441717,5.61599745,127.09,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158443126,3.49784084,127.09,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158456332,5.61599745,127.09,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158456532,3.234519,127.08,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158457935,2.11815661,127.09,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158458137,5.35267561,127.09,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158458933,3.234519,127.08,127.05,0.05439738]
["bitfinex-derivatives","SOLF0:USTF0",1769158472552,3.234519,127.08,127.02,2.11815661]
["bitfinex-derivatives","SOLF0:USTF0",1769158472852,3.28549095,127.08,127.02,2.11815661]
["bitfinex-derivatives","SOLF0:USTF0",1769158473042,3.28549095,127.08,127.02,5.46897555]
["bitfinex-derivatives","SOLF0:USTF0",1769158473438,3.28549095,127.08,127.02,10.44571894]
["bitfinex-derivatives","SOLF0:USTF0",1769158476548,3.28549095,127.08,127.0,12.56457555]
["bitfinex-derivatives","SOLF0:USTF0",1769158476742,3.2864682,127.07,127.0,12.56457555]
["bitfinex-derivatives","SOLF0:USTF0",1769158477239,0.05048305,127.05,127.01,10.44621894]
["bitfinex-derivatives","SOLF0:USTF0",1769158479050,3.33695125,127.05,127.0,2.11815661]
["bitfinex-derivatives","SOLF0:USTF0",1769158479650,3.33695125,127.05,127.0,9.21415661]
["bitfinex-derivatives","SOLF0:USTF0",1769158479851,3.33695125,127.05,127.0,12.56497555]
["bitfinex-derivatives","SOLF0:USTF0",1769158490958,3.33695125,127.05,127.0,12.5639885]
["bitfinex-derivatives","SOLF0:USTF0",1769158492052,3.33695125,127.05,127.01,3.35081894]
["bitfinex-derivatives","SOLF0:USTF0",1769158494763,0.05048305,127.05,127.01,10.44621894]
["bitfinex-derivatives","SOLF0:USTF0",1769158495856,0.05048305,127.05,127.02,3.35081894]
["bitfinex-derivatives","SOLF0:USTF0",1769158497158,3.2864682,127.07,127.03,3.35081894]
["bitfinex-derivatives","SOLF0:USTF0",1769158497361,3.2864682,127.09,127.03,3.35081894]
["bitfinex-derivatives","SOLF0:USTF0",1769158498568,3.2864682,127.09,127.05,0.05582288]
["bitfinex-derivatives","SOLF0:USTF0",1769158518387,5.56232002,127.08,127.05,0.05582288]
["bitfinex-derivatives","SOLF0:USTF0",1769158520087,3.44515046,127.07,127.05,0.05582288]
["bitfinex-derivatives","SOLF0:USTF0",1769158520290,3.44515046,127.07,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769158521483,3.44515046,127.07,127.01,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769158522193,3.44515046,127.07,127.01,10.36178059]
["bitfinex-derivatives","SOLF0:USTF0",1769158522392,0.0560511,127.05,127.01,10.36178059]
["bitfinex-derivatives","SOLF0:USTF0",1769158523699,0.0560511,127.05,127.02,3.26668059]
["bitfinex-derivatives","SOLF0:USTF0",1769158524198,3.50120156,127.05,127.0,3.26668059]
["bitfinex-derivatives","SOLF0:USTF0",1769158524497,3.50120156,127.05,126.99,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769158524692,3.50120156,127.05,126.99,10.36298059]
["bitfinex-derivatives","SOLF0:USTF0",1769158524891,3.50120156,127.05,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769158525698,3.50120156,127.05,127.0,10.36268059]
["bitfinex-derivatives","SOLF0:USTF0",1769158534103,3.50120156,127.05,127.01,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158534307,0.0560511,127.05,127.01,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158534503,0.0560511,127.05,127.01,5.39816548]
["bitfinex-derivatives","SOLF0:USTF0",1769158534701,5.33809546,127.08,127.02,3.33722745]
["bitfinex-derivatives","SOLF0:USTF0",1769158535204,3.2209259,127.08,127.02,3.33722745]
["bitfinex-derivatives","SOLF0:USTF0",1769158535907,3.2209259,127.08,127.02,10.43212745]
["bitfinex-derivatives","SOLF0:USTF0",1769158536106,3.2209259,127.08,127.03,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158541915,3.2209259,127.1,127.04,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158542815,3.2209259,127.1,127.06,0.0519662]
["bitfinex-derivatives","SOLF0:USTF0",1769158548907,10.3115259,127.1,127.06,0.0519662]
["bitfinex-derivatives","SOLF0:USTF0",1769158549316,3.2209259,127.09,127.06,0.0519662]
["bitfinex-derivatives","SOLF0:USTF0",1769158552521,3.2209259,127.13,127.06,10.42566212]
["bitfinex-derivatives","SOLF0:USTF0",1769158552723,3.2209259,127.13,127.07,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158553124,3.2209259,127.13,127.07,10.37309592]
["bitfinex-derivatives","SOLF0:USTF0",1769158553617,3.2209259,127.13,127.09,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1769158556121,3.2209259,127.15,127.09,3.33150661]
["bitfinex-derivatives","SOLF0:USTF0",1769158556319,3.2209259,127.15,127.1,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158556911,310.21317643,127.17,127.11,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158557621,3.2209259,127.16,127.11,3.28099592]
["bitfinex-derivatives","SOLF0:USTF0",1769158559023,3.2209259,127.16,127.12,0.04973141]
["bitfinex-derivatives","SOLF0:USTF0",1769158562827,3.2209259,127.16,127.09,2.11513895]
["bitfinex-derivatives","SOLF0:USTF0",1769158563129,0.05789129,127.15,127.09,2.11513895]
["bitfinex-derivatives","SOLF0:USTF0",1769158563931,0.05789129,127.15,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769158564631,3.44432347,127.15,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769158568034,0.05789129,127.15,127.11,9.37250799]
["bitfinex-derivatives","SOLF0:USTF0",1769158572635,0.05789129,127.15,127.12,0.05541216]
["bitfinex-derivatives","SOLF0:USTF0",1769158588442,3.28405338,127.15,127.12,0.05541216]
["bitfinex-derivatives","SOLF0:USTF0",1769158588643,3.28405338,127.15,127.09,2.28260799]
["bitfinex-derivatives","SOLF0:USTF0",1769158590049,3.28405338,127.15,127.1,9.37310799]
["bitfinex-derivatives","SOLF0:USTF0",1769158590545,3.28405338,127.15,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769158597550,0.05789129,127.15,127.12,9.71525321]
["bitfinex-derivatives","SOLF0:USTF0",1769158601055,3.22023873,127.17,127.13,2.62585321]
["bitfinex-derivatives","SOLF0:USTF0",1769158602453,0.05295199,127.16,127.13,2.62585321]
["bitfinex-derivatives","SOLF0:USTF0",1769158604165,0.05295199,127.16,127.12,9.71525321]
["bitfinex-derivatives","SOLF0:USTF0",1769158607966,0.05295199,127.16,127.13,2.62585321]
["bitfinex-derivatives","SOLF0:USTF0",1769158613773,0.05295199,127.16,127.13,9.71455321]
["bitfinex-derivatives","SOLF0:USTF0",1769158620583,0.05295199,127.16,127.14,9.71415321]
["bitfinex-derivatives","SOLF0:USTF0",1769158620777,5.3337681,127.2,127.15,2.57290122]
["bitfinex-derivatives","SOLF0:USTF0",1769158621891,5.3337681,127.2,127.15,9.66060122]
["bitfinex-derivatives","SOLF0:USTF0",1769158622080,5.3337681,127.2,127.16,0.05538905]
["bitfinex-derivatives","SOLF0:USTF0",1769158626586,3.34565444,127.19,127.16,0.05538905]
["bitfinex-derivatives","SOLF0:USTF0",1769158639686,3.39544891,127.19,127.16,0.05538905]
["bitfinex-derivatives","SOLF0:USTF0",1769158647701,4.891e-05,127.19,127.16,7.14238905]
["bitfinex-derivatives","SOLF0:USTF0",1769158647897,4.891e-05,127.19,127.16,3.35779625]
["bitfinex-derivatives","SOLF0:USTF0",1769158648499,2.11352937,127.23,127.16,3.35779625]
["bitfinex-derivatives","SOLF0:USTF0",1769158649807,3.34565444,127.22,127.16,3.35779625]
["bitfinex-derivatives","SOLF0:USTF0",1769158650008,3.34565444,127.22,127.18,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769158650803,3.34565444,127.22,127.19,0.05425558]
["bitfinex-derivatives","SOLF0:USTF0",1769158656411,3.34565444,127.22,127.19,7.13965558]
["bitfinex-derivatives","SOLF0:USTF0",1769158664822,3.3961304,127.22,127.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769158665117,3.50036278,127.2,127.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769158665315,5.61389215,127.19,127.14,3.48766255]
["bitfinex-derivatives","SOLF0:USTF0",1769158665519,5.61389215,127.19,127.15,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769158666320,5.61389215,127.19,127.16,0.05923226]
["bitfinex-derivatives","SOLF0:USTF0",1769158669626,3.50036278,127.19,127.16,0.05923226]
["bitfinex-derivatives","SOLF0:USTF0",1769158673625,5.61339718,127.21,127.16,0.05923226]
["bitfinex-derivatives","SOLF0:USTF0",1769158673927,3.50036278,127.21,127.16,7.14633226]
["bitfinex-derivatives","SOLF0:USTF0",1769158683232,3.50036278,127.21,127.16,10.40063613]
["bitfinex-derivatives","SOLF0:USTF0",1769158683427,3.50036278,127.21,127.17,3.25430387]
["bitfinex-derivatives","SOLF0:USTF0",1769158683738,3.42305893,127.23,127.17,3.25430387]
["bitfinex-derivatives","SOLF0:USTF0",1769158684937,3.42305893,127.23,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769158685437,3.42305893,127.23,127.2,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1769158689934,313.82898063,127.25,127.2,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1769158690139,311.71594623,127.25,127.2,3.29183662]
["bitfinex-derivatives","SOLF0:USTF0",1769158690941,3.2016139,127.24,127.2,3.29183662]
["bitfinex-derivatives","SOLF0:USTF0",1769158691842,3.2016139,127.24,127.2,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1769158701557,3.2016139,127.24,127.17,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769158702443,3.2016139,127.24,127.17,10.3281932]
["bitfinex-derivatives","SOLF0:USTF0",1769158702950,3.2016139,127.23,127.17,10.3281932]
["bitfinex-derivatives","SOLF0:USTF0",1769158703854,0.05189689,127.21,127.17,10.3281932]
["bitfinex-derivatives","SOLF0:USTF0",1769158707350,0.05189689,127.21,127.17,3.2418932]
["bitfinex-derivatives","SOLF0:USTF0",1769158707647,3.25351079,127.21,127.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769158707949,3.25351079,127.21,127.16,10.3285932]
["bitfinex-derivatives","SOLF0:USTF0",1769158713053,3.25351079,127.21,127.16,3.2418932]
["bitfinex-derivatives","SOLF0:USTF0",1769158714948,3.25351079,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769158715159,3.25351079,127.21,127.15,10.35713909]
["bitfinex-derivatives","SOLF0:USTF0",1769158715355,3.2016139,127.21,127.15,10.35713909]
["bitfinex-derivatives","SOLF0:USTF0",1769158715748,0.05727999,127.19,127.15,10.35713909]
["bitfinex-derivatives","SOLF0:USTF0",1769158721658,0.05727999,127.19,127.16,3.26943909]
["bitfinex-derivatives","SOLF0:USTF0",1769158729259,0.05727999,127.19,127.15,10.35713909]
["bitfinex-derivatives","SOLF0:USTF0",1769158733862,3.17193212,127.19,127.13,10.35783909]
["bitfinex-derivatives","SOLF0:USTF0",1769158734059,3.11465213,127.18,127.14,3.26943909]
["bitfinex-derivatives","SOLF0:USTF0",1769158734260,2.17014626,127.19,127.14,3.26943909]
["bitfinex-derivatives","SOLF0:USTF0",1769158735868,2.17014626,127.19,127.15,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1769158736165,5.28479839,127.19,127.15,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1769158737869,12.37039839,127.19,127.15,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1769158741371,3.17193212,127.19,127.15,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1769158741672,0.05727999,127.19,127.15,3.32612806]
["bitfinex-derivatives","SOLF0:USTF0",1769158759096,12.55042255,127.19,127.15,3.32612806]
["bitfinex-derivatives","SOLF0:USTF0",1769158763096,5.40754256,127.17,127.09,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158764105,7.0872,127.16,127.1,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158764501,0.05337489,127.14,127.1,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158776114,12.49424256,127.17,127.1,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158776115,9.19956627,127.17,127.1,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158776624,2.11286627,127.15,127.1,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158777416,0.0604049,127.14,127.1,3.21839629]
["bitfinex-derivatives","SOLF0:USTF0",1769158779223,0.0604049,127.14,127.1,10.30889629]
["bitfinex-derivatives","SOLF0:USTF0",1769158779620,0.0604049,127.14,127.11,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158785325,0.0604049,127.14,127.11,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158796031,0.0604049,127.14,127.05,110.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769158796032,2.11446167,127.12,127.09,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158796220,3.36093603,127.13,127.06,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158796830,0.05752077,127.11,127.06,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158800434,5.53471557,127.11,127.06,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158801630,3.36093603,127.1,127.06,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158803636,5.4771948,127.1,127.06,3.20211218]
["bitfinex-derivatives","SOLF0:USTF0",1769158805638,5.4771948,127.1,127.04,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158806335,0.0545265,127.08,127.04,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158810744,10.42892172,127.12,127.05,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158810946,3.33922172,127.14,127.06,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158811144,3.33922172,127.14,127.07,2.11625877]
["bitfinex-derivatives","SOLF0:USTF0",1769158811444,110.2328,127.18,127.1,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158811445,3.33922172,127.16,127.1,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158812040,3.33922172,127.15,127.08,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158812247,2.11625877,127.14,127.08,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158812446,5.45548049,127.14,127.08,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158812945,3.33922172,127.13,127.08,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158813651,0.05116436,127.12,127.08,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158814154,3.39038608,127.12,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769158814345,3.39038608,127.12,127.06,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158814755,3.33922172,127.11,127.06,3.48593734]
["bitfinex-derivatives","SOLF0:USTF0",1769158828156,3.33922172,127.11,127.04,3.20610173]
["bitfinex-derivatives","SOLF0:USTF0",1769158828461,3.33922172,127.11,127.02,3.20610173]
["bitfinex-derivatives","SOLF0:USTF0",1769158828462,3.33765159,127.09,127.02,3.20610173]
["bitfinex-derivatives","SOLF0:USTF0",1769158829061,0.05085255,127.07,127.02,3.20610173]
["bitfinex-derivatives","SOLF0:USTF0",1769158829962,0.05085255,127.07,127.03,10.30030173]
["bitfinex-derivatives","SOLF0:USTF0",1769158835965,0.05085255,127.07,127.04,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158836359,3.39874336,127.11,127.06,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158837565,3.39874336,127.11,127.07,0.05446098]
["bitfinex-derivatives","SOLF0:USTF0",1769158839674,10.48694336,127.15,127.08,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158839868,3.39874336,127.14,127.08,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158840778,3.39874336,127.14,127.1,0.04968783]
["bitfinex-derivatives","SOLF0:USTF0",1769158853694,3.39874336,127.16,127.1,10.5676546]
["bitfinex-derivatives","SOLF0:USTF0",1769158853884,3.39874336,127.15,127.1,10.5676546]
["bitfinex-derivatives","SOLF0:USTF0",1769158855490,3.39874336,127.17,127.11,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158855690,5.5134987,127.17,127.12,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158856390,5.5134987,127.17,127.13,0.05419788]
["bitfinex-derivatives","SOLF0:USTF0",1769158859395,3.39874336,127.17,127.13,0.05419788]
["bitfinex-derivatives","SOLF0:USTF0",1769158860697,3.39874336,127.2,127.13,3.48166465]
["bitfinex-derivatives","SOLF0:USTF0",1769158860996,3.39874336,127.2,127.15,3.42746677]
["bitfinex-derivatives","SOLF0:USTF0",1769158861888,3.39874336,127.2,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769158862093,3.39874336,127.2,127.16,7.14623547]
["bitfinex-derivatives","SOLF0:USTF0",1769158866106,3.35450764,127.22,127.17,10.25780095]
["bitfinex-derivatives","SOLF0:USTF0",1769158867501,3.35450764,127.24,127.17,3.17120095]
["bitfinex-derivatives","SOLF0:USTF0",1769158867697,3.35450764,127.23,127.17,3.17120095]
["bitfinex-derivatives","SOLF0:USTF0",1769158868003,3.35450764,127.23,127.17,10.25740095]
["bitfinex-derivatives","SOLF0:USTF0",1769158868198,5.46926298,127.22,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769158868403,5.46926298,127.22,127.19,0.05038081]
["bitfinex-derivatives","SOLF0:USTF0",1769158872107,3.35450764,127.22,127.19,0.05038081]
["bitfinex-derivatives","SOLF0:USTF0",1769158879911,5.46926298,127.24,127.19,7.13588081]
["bitfinex-derivatives","SOLF0:USTF0",1769158880818,3.35450764,127.23,127.19,7.13588081]
["bitfinex-derivatives","SOLF0:USTF0",1769158895123,3.28339795,127.25,127.2,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158895330,3.28339795,127.25,127.19,0.05038081]
["bitfinex-derivatives","SOLF0:USTF0",1769158895331,3.28339795,127.28,127.22,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158895830,2.11475534,127.27,127.22,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158896028,5.39815329,127.27,127.22,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158896219,5.39815329,127.27,127.24,0.05105349]
["bitfinex-derivatives","SOLF0:USTF0",1769158897929,5.39815329,127.29,127.24,0.05105349]
["bitfinex-derivatives","SOLF0:USTF0",1769158898135,3.28339795,127.28,127.24,0.05105349]
["bitfinex-derivatives","SOLF0:USTF0",1769158898435,3.28339795,127.28,127.23,10.48321098]
["bitfinex-derivatives","SOLF0:USTF0",1769158898935,2.11475534,127.29,127.25,0.05856957]
["bitfinex-derivatives","SOLF0:USTF0",1769158899542,3.28339795,127.3,127.25,0.05856957]
["bitfinex-derivatives","SOLF0:USTF0",1769158899933,5.39815329,127.29,127.25,0.05856957]
["bitfinex-derivatives","SOLF0:USTF0",1769158900336,5.39815329,127.29,127.24,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158900942,3.28339795,127.28,127.26,0.05128232]
["bitfinex-derivatives","SOLF0:USTF0",1769158901124,3.28339795,127.28,127.23,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769158901329,3.28339795,127.26,127.2,113.60571098]
["bitfinex-derivatives","SOLF0:USTF0",1769158901535,3.28339795,127.26,127.21,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158901837,3.28339795,127.26,127.21,10.48431098]
["bitfinex-derivatives","SOLF0:USTF0",1769158902338,3.28339795,127.26,127.22,0.05202156]
["bitfinex-derivatives","SOLF0:USTF0",1769158904233,0.04987668,127.25,127.22,0.05202156]
["bitfinex-derivatives","SOLF0:USTF0",1769158906335,2.11475534,127.23,127.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769158906638,5.39815329,127.23,127.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769158906837,5.39815329,127.23,127.16,110.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769158907227,5.39815329,127.23,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769158907738,0.05279694,127.21,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769158908342,0.05279694,127.21,127.17,10.48651098]
["bitfinex-derivatives","SOLF0:USTF0",1769158912937,0.05279694,127.21,127.17,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158915847,0.05279694,127.21,127.17,5.51241599]
["bitfinex-derivatives","SOLF0:USTF0",1769158916146,3.28339795,127.25,127.18,3.45557865]
["bitfinex-derivatives","SOLF0:USTF0",1769158916953,10.36569795,127.25,127.18,3.45557865]
["bitfinex-derivatives","SOLF0:USTF0",1769158918048,7.0828,127.24,127.18,3.45557865]
["bitfinex-derivatives","SOLF0:USTF0",1769158918855,10.36679795,127.23,127.18,3.45557865]
["bitfinex-derivatives","SOLF0:USTF0",1769158920353,12.47940296,127.22,127.18,0.05526767]
["bitfinex-derivatives","SOLF0:USTF0",1769158920553,12.47940296,127.22,127.16,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158920954,12.47940296,127.22,127.19,0.05629075]
["bitfinex-derivatives","SOLF0:USTF0",1769158921849,12.47940296,127.22,127.16,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158923156,0.05175553,127.2,127.16,3.40031098]
["bitfinex-derivatives","SOLF0:USTF0",1769158927957,3.22145247,127.26,127.18,2.11210501]
["bitfinex-derivatives","SOLF0:USTF0",1769158928263,3.22145247,127.26,127.19,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158928971,10.30375247,127.25,127.19,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158929271,10.30375247,127.25,127.21,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1769158930273,10.30375247,127.25,127.19,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158930464,10.30435247,127.24,127.19,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158930666,10.36092955,127.24,127.17,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158931070,10.30435247,127.24,127.17,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158931773,0.05404973,127.22,127.17,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158932577,3.2755022,127.22,127.17,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158935566,5.38760721,127.22,127.17,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158935767,0.05404973,127.22,127.17,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158937678,0.05404973,127.22,127.17,5.48966986]
["bitfinex-derivatives","SOLF0:USTF0",1769158937878,0.05404973,127.22,127.18,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158950583,3.2755022,127.22,127.15,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158951184,0.05404973,127.22,127.15,3.37756485]
["bitfinex-derivatives","SOLF0:USTF0",1769158951986,0.05404973,127.22,127.15,10.46526485]
["bitfinex-derivatives","SOLF0:USTF0",1769158953183,3.38731208,127.21,127.16,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158953382,2.16615474,127.22,127.14,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158953383,5.49941709,127.2,127.14,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158953883,12.58441709,127.2,127.14,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158954074,0.05729584,127.18,127.14,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158955480,10.47161208,127.22,127.15,3.47638134]
["bitfinex-derivatives","SOLF0:USTF0",1769158955986,10.47161208,127.22,127.15,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158956684,10.47161208,127.22,127.17,0.05660212]
["bitfinex-derivatives","SOLF0:USTF0",1769158956884,7.0843,127.22,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158957685,9.19520501,127.24,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158957889,12.58251709,127.24,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158959488,3.38731208,127.23,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158963692,2.11210501,127.22,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158965095,0.05525662,127.21,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158966199,5.49941709,127.2,127.17,0.05660212]
["bitfinex-derivatives","SOLF0:USTF0",1769158968600,0.05525662,127.21,127.17,0.05660212]
["bitfinex-derivatives","SOLF0:USTF0",1769158970594,0.05525662,127.21,127.17,3.4777985]
["bitfinex-derivatives","SOLF0:USTF0",1769158970797,2.11210501,127.24,127.18,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158972099,2.11210501,127.24,127.2,0.05014107]
["bitfinex-derivatives","SOLF0:USTF0",1769158973097,5.49941709,127.24,127.2,0.05014107]
["bitfinex-derivatives","SOLF0:USTF0",1769158973303,2.11210501,127.22,127.16,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158973497,5.49941709,127.22,127.16,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158974697,5.49941709,127.22,127.18,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1769158974901,3.38731208,127.21,127.18,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1769158975102,2.11257559,127.2,127.14,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158976099,2.11257559,127.2,127.14,10.50939638]
["bitfinex-derivatives","SOLF0:USTF0",1769158976302,0.05378299,127.18,127.14,10.50939638]
["bitfinex-derivatives","SOLF0:USTF0",1769158976997,0.05378299,127.18,127.15,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158977306,3.38731208,127.21,127.16,3.42119638]
["bitfinex-derivatives","SOLF0:USTF0",1769158981200,2.11257559,127.22,127.16,10.50829638]
["bitfinex-derivatives","SOLF0:USTF0",1769158982004,2.11257559,127.22,127.18,0.06016793]
["bitfinex-derivatives","SOLF0:USTF0",1769158982907,5.37758653,127.22,127.18,0.06016793]
["bitfinex-derivatives","SOLF0:USTF0",1769158987505,5.37758653,127.22,127.18,7.14596793]
["bitfinex-derivatives","SOLF0:USTF0",1769158987713,2.11257559,127.22,127.18,7.14596793]
["bitfinex-derivatives","SOLF0:USTF0",1769158988008,5.31828277,127.24,127.18,7.14596793]
["bitfinex-derivatives","SOLF0:USTF0",1769158988306,5.31828277,127.24,127.19,3.25459436]
["bitfinex-derivatives","SOLF0:USTF0",1769158989014,5.31828277,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769158989701,2.11257559,127.27,127.21,10.33899436]
["bitfinex-derivatives","SOLF0:USTF0",1769158989905,2.11257559,127.27,127.22,10.39608574]
["bitfinex-derivatives","SOLF0:USTF0",1769158990114,3.20570718,127.31,127.24,3.25459436]
["bitfinex-derivatives","SOLF0:USTF0",1769158990508,5.31828277,127.3,127.24,3.25459436]
["bitfinex-derivatives","SOLF0:USTF0",1769158991010,5.31828277,127.3,127.26,0.05274545]
["bitfinex-derivatives","SOLF0:USTF0",1769158992204,3.20570718,127.3,127.26,0.05274545]
["bitfinex-derivatives","SOLF0:USTF0",1769158994013,5.31828277,127.29,127.26,0.05274545]
["bitfinex-derivatives","SOLF0:USTF0",1769158994212,5.37148997,127.29,127.22,10.33809436]
["bitfinex-derivatives","SOLF0:USTF0",1769158994413,3.20570718,127.28,127.22,10.33809436]
["bitfinex-derivatives","SOLF0:USTF0",1769158995011,3.20570718,127.28,127.23,3.25459436]
["bitfinex-derivatives","SOLF0:USTF0",1769158995916,0.05381019,127.27,127.23,3.25459436]
["bitfinex-derivatives","SOLF0:USTF0",1769158996810,0.05381019,127.27,127.23,10.33769436]
["bitfinex-derivatives","SOLF0:USTF0",1769158997108,5.31828277,127.3,127.24,0.05000835]
["bitfinex-derivatives","SOLF0:USTF0",1769158997515,5.31828277,127.3,127.23,10.33769436]
["bitfinex-derivatives","SOLF0:USTF0",1769158998213,3.20570718,127.29,127.23,10.33769436]
["bitfinex-derivatives","SOLF0:USTF0",1769158998516,3.20570718,127.29,127.25,0.05236873]
["bitfinex-derivatives","SOLF0:USTF0",1769159034037,3.06407706,127.27,127.22,3.31429414]
["bitfinex-derivatives","SOLF0:USTF0",1769159034342,3.06407706,127.27,127.2,5.42686973]
["bitfinex-derivatives","SOLF0:USTF0",1769159034935,3.06407706,127.27,127.2,3.31429414]
["bitfinex-derivatives","SOLF0:USTF0",1769159037042,3.06407706,127.27,127.2,10.39919414]
["bitfinex-derivatives","SOLF0:USTF0",1769159037841,3.06407706,127.27,127.21,10.39869414]
["bitfinex-derivatives","SOLF0:USTF0",1769159040142,3.06407706,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159040542,3.06407706,127.27,127.21,10.39869414]
["bitfinex-derivatives","SOLF0:USTF0",1769159040739,3.06407706,127.26,127.21,3.31429414]
["bitfinex-derivatives","SOLF0:USTF0",1769159041840,2.11073076,127.28,127.21,3.31429414]
["bitfinex-derivatives","SOLF0:USTF0",1769159042042,3.1365504,127.28,127.23,5.41259738]
["bitfinex-derivatives","SOLF0:USTF0",1769159045641,3.1365504,127.28,127.23,10.38506662]
["bitfinex-derivatives","SOLF0:USTF0",1769159045847,10.41769903,127.3,127.24,3.20568731]
["bitfinex-derivatives","SOLF0:USTF0",1769159046141,3.33829903,127.29,127.24,3.20568731]
["bitfinex-derivatives","SOLF0:USTF0",1769159050552,3.33829903,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159051455,3.33829903,127.28,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159051852,3.33829903,127.28,127.21,10.28958731]
["bitfinex-derivatives","SOLF0:USTF0",1769159053855,3.33829903,127.28,127.22,10.28948731]
["bitfinex-derivatives","SOLF0:USTF0",1769159060849,2.11073076,127.27,127.22,10.28948731]
["bitfinex-derivatives","SOLF0:USTF0",1769159061459,5.44902979,127.27,127.22,10.28948731]
["bitfinex-derivatives","SOLF0:USTF0",1769159063361,5.44902979,127.27,127.22,3.20568731]
["bitfinex-derivatives","SOLF0:USTF0",1769159064167,3.33829903,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159064465,3.33829903,127.26,127.21,3.20568731]
["bitfinex-derivatives","SOLF0:USTF0",1769159069562,3.33829903,127.27,127.21,3.20568731]
["bitfinex-derivatives","SOLF0:USTF0",1769159070572,3.33829903,127.27,127.22,3.20568731]
["bitfinex-derivatives","SOLF0:USTF0",1769159072168,3.33829903,127.27,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769159072370,3.33829903,127.27,127.21,10.53726893]
["bitfinex-derivatives","SOLF0:USTF0",1769159074467,0.05003214,127.25,127.21,10.53726893]
["bitfinex-derivatives","SOLF0:USTF0",1769159076473,0.05003214,127.25,127.22,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159090478,3.54813936,127.25,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769159090682,5.60883798,127.24,127.18,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159090878,3.49810722,127.23,127.18,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159091872,0.05681623,127.22,127.18,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159092786,0.05681623,127.22,127.19,0.05781608]
["bitfinex-derivatives","SOLF0:USTF0",1769159095286,3.49810722,127.25,127.19,3.51078501]
["bitfinex-derivatives","SOLF0:USTF0",1769159096984,3.49810722,127.25,127.2,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159097787,12.69078559,127.27,127.2,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159097980,5.60928559,127.27,127.21,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159098187,12.68968559,127.29,127.21,3.45296893]
["bitfinex-derivatives","SOLF0:USTF0",1769159098586,12.68968559,127.29,127.23,3.51268861]
["bitfinex-derivatives","SOLF0:USTF0",1769159100181,3.49810722,127.28,127.23,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1769159100388,3.49810722,127.26,127.2,10.53746893]
["bitfinex-derivatives","SOLF0:USTF0",1769159101787,0.0504848,127.24,127.2,10.53746893]
["bitfinex-derivatives","SOLF0:USTF0",1769159102289,0.0504848,127.24,127.21,3.18004003]
["bitfinex-derivatives","SOLF0:USTF0",1769159109691,3.49810722,127.26,127.21,3.18004003]
["bitfinex-derivatives","SOLF0:USTF0",1769159109899,3.49810722,127.26,127.21,3.23177697]
["bitfinex-derivatives","SOLF0:USTF0",1769159111598,3.49810722,127.26,127.22,3.26781796]
["bitfinex-derivatives","SOLF0:USTF0",1769159112098,2.11117837,127.27,127.22,3.26781796]
["bitfinex-derivatives","SOLF0:USTF0",1769159113098,2.11117837,127.29,127.23,3.26781796]
["bitfinex-derivatives","SOLF0:USTF0",1769159113397,14.35082045,127.32,127.23,3.26781796]
["bitfinex-derivatives","SOLF0:USTF0",1769159113398,5.48153462,127.32,127.25,3.26781796]
["bitfinex-derivatives","SOLF0:USTF0",1769159113598,5.48153462,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769159114900,5.48153462,127.32,127.28,0.05604461]
["bitfinex-derivatives","SOLF0:USTF0",1769159120303,5.48153462,127.32,127.28,7.13634461]
["bitfinex-derivatives","SOLF0:USTF0",1769159120304,3.37035625,127.32,127.28,7.13634461]
["bitfinex-derivatives","SOLF0:USTF0",1769159121095,2.11117837,127.33,127.28,10.40416257]
["bitfinex-derivatives","SOLF0:USTF0",1769159121705,2.11117837,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769159124797,5.48153462,127.34,127.29,10.34771796]
["bitfinex-derivatives","SOLF0:USTF0",1769159124998,5.48153462,127.36,127.3,10.34711796]
["bitfinex-derivatives","SOLF0:USTF0",1769159125706,5.48153462,127.36,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769159125909,5.48153462,127.36,127.32,0.05153391]
["bitfinex-derivatives","SOLF0:USTF0",1769159127703,5.48153462,127.38,127.32,10.39755187]
["bitfinex-derivatives","SOLF0:USTF0",1769159127907,5.48153462,127.38,127.32,3.31935187]
["bitfinex-derivatives","SOLF0:USTF0",1769159129004,5.48153462,127.38,127.33,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769159130697,5.48153462,127.38,127.33,10.34521796]
["bitfinex-derivatives","SOLF0:USTF0",1769159130896,2.11117837,127.39,127.34,10.34471796]
["bitfinex-derivatives","SOLF0:USTF0",1769159131099,5.48153462,127.39,127.34,10.34471796]
["bitfinex-derivatives","SOLF0:USTF0",1769159131300,5.48153462,127.39,127.34,3.26781796]
["bitfinex-derivatives","SOLF0:USTF0",1769159131708,5.48153462,127.39,127.35,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1769159132909,5.48153462,127.39,127.35,7.12909625]
["bitfinex-derivatives","SOLF0:USTF0",1769159137013,3.18956412,127.38,127.35,0.05259625]
["bitfinex-derivatives","SOLF0:USTF0",1769159137915,5.30074249,127.37,127.33,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769159138104,5.30074249,127.37,127.31,3.50224622]
["bitfinex-derivatives","SOLF0:USTF0",1769159138610,3.18956412,127.36,127.31,3.50224622]
["bitfinex-derivatives","SOLF0:USTF0",1769159139322,5.30074249,127.35,127.32,0.05978236]
["bitfinex-derivatives","SOLF0:USTF0",1769159139508,5.35061753,127.35,127.32,0.05978236]
["bitfinex-derivatives","SOLF0:USTF0",1769159139704,5.35061753,127.35,127.3,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769159140211,5.35061753,127.35,127.32,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1769159141812,3.23943916,127.35,127.32,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1769159142012,0.04987504,127.35,127.32,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1769159143216,0.04987504,127.35,127.32,7.13016307]
["bitfinex-derivatives","SOLF0:USTF0",1769159147418,0.04987504,127.35,127.32,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1769159148007,3.23943916,127.35,127.32,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1769159151022,2.11117837,127.38,127.32,3.55430929]
["bitfinex-derivatives","SOLF0:USTF0",1769159151919,2.11117837,127.38,127.32,10.63250929]
["bitfinex-derivatives","SOLF0:USTF0",1769159152618,5.30074249,127.39,127.32,10.63250929]
["bitfinex-derivatives","SOLF0:USTF0",1769159153724,3.18956412,127.38,127.32,10.63250929]
["bitfinex-derivatives","SOLF0:USTF0",1769159157717,3.18956412,127.38,127.33,3.50224622]
["bitfinex-derivatives","SOLF0:USTF0",1769159159927,3.18956412,127.37,127.32,7.13026307]
["bitfinex-derivatives","SOLF0:USTF0",1769159162029,3.18956412,127.37,127.32,10.50617542]
["bitfinex-derivatives","SOLF0:USTF0",1769159173654,3.18956412,127.37,127.32,3.42797542]
["bitfinex-derivatives","SOLF0:USTF0",1769159173851,2.10698546,127.36,127.32,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1769159174050,3.40520911,127.35,127.29,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159175053,3.40520911,127.35,127.29,10.49658049]
["bitfinex-derivatives","SOLF0:USTF0",1769159175243,3.40520911,127.35,127.31,0.05192252]
["bitfinex-derivatives","SOLF0:USTF0",1769159178454,3.40520911,127.34,127.29,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159178658,3.45627937,127.34,127.29,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159179049,3.45627937,127.34,127.27,12.60476595]
["bitfinex-derivatives","SOLF0:USTF0",1769159179957,10.53347937,127.34,127.27,12.60476595]
["bitfinex-derivatives","SOLF0:USTF0",1769159180556,10.53347937,127.34,127.28,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159182758,3.40520911,127.33,127.28,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159205089,3.25333468,127.32,127.28,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159206189,0.05260364,127.31,127.28,3.41708049]
["bitfinex-derivatives","SOLF0:USTF0",1769159212094,0.05260364,127.31,127.26,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159212393,3.30593832,127.31,127.26,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159213193,10.38483832,127.31,127.26,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159213593,2.10698546,127.3,127.26,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159214694,5.36032014,127.3,127.24,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159216889,0.05241164,127.28,127.24,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159219493,5.41273178,127.28,127.22,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159220594,5.41273178,127.28,127.23,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159221095,3.30574632,127.28,127.23,3.48679967]
["bitfinex-derivatives","SOLF0:USTF0",1769159221394,0.05241164,127.28,127.24,3.54123684]
["bitfinex-derivatives","SOLF0:USTF0",1769159249426,7.0789,127.31,127.25,3.49881218]
["bitfinex-derivatives","SOLF0:USTF0",1769159250324,2.110264,127.3,127.25,3.49881218]
["bitfinex-derivatives","SOLF0:USTF0",1769159250524,12.52046375,127.3,127.25,3.49881218]
["bitfinex-derivatives","SOLF0:USTF0",1769159252127,0.05484052,127.29,127.25,3.49881218]
["bitfinex-derivatives","SOLF0:USTF0",1769159255239,2.110264,127.28,127.25,3.49881218]
["bitfinex-derivatives","SOLF0:USTF0",1769159266043,2.110264,127.28,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769159266842,0.05647692,127.26,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769159267243,0.05647692,127.26,127.2,2.110264]
["bitfinex-derivatives","SOLF0:USTF0",1769159268145,0.05647692,127.26,127.21,2.21092804]
["bitfinex-derivatives","SOLF0:USTF0",1769159268946,0.05647692,127.26,127.22,2.21092804]
["bitfinex-derivatives","SOLF0:USTF0",1769159275652,9.190764,127.28,127.24,2.15445112]
["bitfinex-derivatives","SOLF0:USTF0",1769159277652,2.110264,127.28,127.24,2.15445112]
["bitfinex-derivatives","SOLF0:USTF0",1769159278149,3.41457448,127.3,127.24,2.15445112]
["bitfinex-derivatives","SOLF0:USTF0",1769159279153,3.41457448,127.3,127.26,0.05075302]
["bitfinex-derivatives","SOLF0:USTF0",1769159280554,2.110264,127.31,127.26,2.20520414]
["bitfinex-derivatives","SOLF0:USTF0",1769159282856,12.60254925,127.32,127.26,2.20520414]
["bitfinex-derivatives","SOLF0:USTF0",1769159290663,3.20455695,127.31,127.26,2.20520414]
["bitfinex-derivatives","SOLF0:USTF0",1769159298175,3.20455695,127.31,127.26,9.28680414]
["bitfinex-derivatives","SOLF0:USTF0",1769159299073,3.20455695,127.33,127.27,9.236453]
["bitfinex-derivatives","SOLF0:USTF0",1769159299265,5.31393172,127.32,127.27,9.236453]
["bitfinex-derivatives","SOLF0:USTF0",1769159299980,5.31393172,127.32,127.28,0.05808703]
["bitfinex-derivatives","SOLF0:USTF0",1769159302775,3.20455695,127.31,127.25,11.34652777]
["bitfinex-derivatives","SOLF0:USTF0",1769159303073,5.31393172,127.3,127.25,9.237153]
["bitfinex-derivatives","SOLF0:USTF0",1769159305581,3.20455695,127.3,127.25,9.237153]
["bitfinex-derivatives","SOLF0:USTF0",1769159306382,3.20455695,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769159306582,0.0529437,127.31,127.27,2.21354003]
["bitfinex-derivatives","SOLF0:USTF0",1769159306983,3.20455695,127.32,127.27,2.21354003]
["bitfinex-derivatives","SOLF0:USTF0",1769159307282,0.05860149,127.3,127.27,2.21354003]
["bitfinex-derivatives","SOLF0:USTF0",1769159307977,0.05860149,127.3,127.27,9.29434003]
["bitfinex-derivatives","SOLF0:USTF0",1769159308181,3.20455695,127.32,127.27,9.29434003]
["bitfinex-derivatives","SOLF0:USTF0",1769159308581,3.20455695,127.32,127.27,9.34948351]
["bitfinex-derivatives","SOLF0:USTF0",1769159312188,3.20455695,127.32,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769159318488,3.20455695,127.32,127.27,2.26868351]
["bitfinex-derivatives","SOLF0:USTF0",1769159318489,3.20455695,127.32,127.27,0.05514348]
["bitfinex-derivatives","SOLF0:USTF0",1769159319902,3.20455695,127.32,127.27,7.13614348]
["bitfinex-derivatives","SOLF0:USTF0",1769159324898,3.20455695,127.32,127.27,9.35401293]
["bitfinex-derivatives","SOLF0:USTF0",1769159336108,12.6743701,127.34,127.28,2.21786945]
["bitfinex-derivatives","SOLF0:USTF0",1769159336313,5.94779661,127.33,127.28,2.21786945]
["bitfinex-derivatives","SOLF0:USTF0",1769159336507,9.43559194,127.33,127.28,2.21786945]
["bitfinex-derivatives","SOLF0:USTF0",1769159336706,3.48779533,127.33,127.28,2.21786945]
["bitfinex-derivatives","SOLF0:USTF0",1769159336907,3.48779533,127.33,127.29,0.05592864]
["bitfinex-derivatives","SOLF0:USTF0",1769159347230,310.29583035,127.35,127.29,9.34803202]
["bitfinex-derivatives","SOLF0:USTF0",1769159347231,306.55268285,127.35,127.29,9.34803202]
["bitfinex-derivatives","SOLF0:USTF0",1769159347819,3.3335525,127.34,127.29,9.34803202]
["bitfinex-derivatives","SOLF0:USTF0",1769159360729,3.3335525,127.34,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769159361527,5.44203312,127.36,127.3,9.29190338]
["bitfinex-derivatives","SOLF0:USTF0",1769159361732,5.44203312,127.36,127.31,9.29130338]
["bitfinex-derivatives","SOLF0:USTF0",1769159362319,5.44203312,127.36,127.32,0.05113924]
["bitfinex-derivatives","SOLF0:USTF0",1769159363129,3.3335525,127.35,127.32,0.05113924]
["bitfinex-derivatives","SOLF0:USTF0",1769159374543,5.38588888,127.37,127.32,0.05113924]
["bitfinex-derivatives","SOLF0:USTF0",1769159375647,3.27740826,127.36,127.32,0.05113924]
["bitfinex-derivatives","SOLF0:USTF0",1769159375844,3.27740826,127.36,127.32,7.12943924]
["bitfinex-derivatives","SOLF0:USTF0",1769159379039,3.27740826,127.36,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769159379745,2.10848062,127.39,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769159379746,3.27740826,127.38,127.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769159380449,3.27740826,127.38,127.34,0.05743081]
["bitfinex-derivatives","SOLF0:USTF0",1769159385963,3.3292757,127.37,127.3,2.21240934]
["bitfinex-derivatives","SOLF0:USTF0",1769159386347,3.27740826,127.35,127.28,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159386753,2.10848062,127.34,127.28,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159386952,3.27740826,127.33,127.26,4.37832077]
["bitfinex-derivatives","SOLF0:USTF0",1769159387153,0.0527092,127.33,127.29,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159388965,3.33011746,127.33,127.29,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159389166,3.33011746,127.33,127.27,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159389555,3.27740826,127.33,127.27,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159389955,0.05644975,127.31,127.27,2.26984015]
["bitfinex-derivatives","SOLF0:USTF0",1769159394566,0.05644975,127.31,127.27,11.45912077]
["bitfinex-derivatives","SOLF0:USTF0",1769159401572,3.33385801,127.31,127.26,2.10848062]
["bitfinex-derivatives","SOLF0:USTF0",1769159402166,3.33385801,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769159403068,3.33385801,127.31,127.26,9.3530741]
["bitfinex-derivatives","SOLF0:USTF0",1769159403971,3.33385801,127.31,127.26,2.2714741]
["bitfinex-derivatives","SOLF0:USTF0",1769159404173,3.33385801,127.31,127.25,9.3533741]
["bitfinex-derivatives","SOLF0:USTF0",1769159413285,3.33385801,127.31,127.25,2.2714741]
["bitfinex-derivatives","SOLF0:USTF0",1769159414487,10.41275801,127.31,127.25,2.2714741]
["bitfinex-derivatives","SOLF0:USTF0",1769159415084,3.28719246,127.29,127.24,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159415285,3.28719246,127.29,127.23,2.27090857]
["bitfinex-derivatives","SOLF0:USTF0",1769159415873,0.05852901,127.27,127.23,2.27090857]
["bitfinex-derivatives","SOLF0:USTF0",1769159434797,7.0818,127.26,127.16,110.2386]
["bitfinex-derivatives","SOLF0:USTF0",1769159435001,10.59186761,127.26,127.2,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159435693,0.05678688,127.24,127.2,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159438396,7.0818,127.26,127.2,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159438601,3.51006761,127.28,127.22,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159438802,5.61968919,127.28,127.21,0.0558002]
["bitfinex-derivatives","SOLF0:USTF0",1769159439004,3.53846105,127.27,127.2,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159439892,7.0817,127.26,127.22,0.0527354]
["bitfinex-derivatives","SOLF0:USTF0",1769159442905,10.62016105,127.26,127.22,0.0527354]
["bitfinex-derivatives","SOLF0:USTF0",1769159461531,10.61946105,127.28,127.22,0.0527354]
["bitfinex-derivatives","SOLF0:USTF0",1769159461832,10.61946105,127.28,127.22,2.16235698]
["bitfinex-derivatives","SOLF0:USTF0",1769159461833,3.53846105,127.28,127.22,2.16235698]
["bitfinex-derivatives","SOLF0:USTF0",1769159462632,5.64808263,127.3,127.22,9.24625698]
["bitfinex-derivatives","SOLF0:USTF0",1769159462830,5.64808263,127.3,127.24,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159462831,3.53846105,127.3,127.24,2.10962158]
["bitfinex-derivatives","SOLF0:USTF0",1769159463332,3.53846105,127.3,127.26,0.05833937]
["bitfinex-derivatives","SOLF0:USTF0",1769159463933,10.61806105,127.3,127.26,0.05833937]
["bitfinex-derivatives","SOLF0:USTF0",1769159465135,3.53846105,127.29,127.26,0.05833937]
["bitfinex-derivatives","SOLF0:USTF0",1769159468842,3.53846105,127.28,127.22,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769159470242,0.05516037,127.26,127.22,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769159474138,12.72808897,127.29,127.22,9.19352792]
["bitfinex-derivatives","SOLF0:USTF0",1769159474330,12.72808897,127.29,127.23,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1769159475332,3.53846105,127.28,127.23,0.05423227]
["bitfinex-derivatives","SOLF0:USTF0",1769159477642,7.0795,127.3,127.23,7.13743227]
["bitfinex-derivatives","SOLF0:USTF0",1769159477848,12.72758897,127.3,127.23,7.13743227]
["bitfinex-derivatives","SOLF0:USTF0",1769159478049,3.53846105,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159478350,3.53846105,127.29,127.25,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1769159496862,10.61846105,127.29,127.25,0.05241936]
["bitfinex-derivatives","SOLF0:USTF0",1769159497068,3.56720487,127.28,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159504473,3.56720487,127.28,127.21,9.19352792]
["bitfinex-derivatives","SOLF0:USTF0",1769159504669,3.51225137,127.27,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769159504875,3.51225137,127.27,127.19,2.10962792]
["bitfinex-derivatives","SOLF0:USTF0",1769159505469,0.05581215,127.24,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769159509279,0.05581215,127.24,127.19,2.10962792]
["bitfinex-derivatives","SOLF0:USTF0",1769159510883,0.05581215,127.24,127.19,9.19512792]
["bitfinex-derivatives","SOLF0:USTF0",1769159520194,0.05581215,127.24,127.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769159520497,7.0813,127.27,127.22,2.10962792]
["bitfinex-derivatives","SOLF0:USTF0",1769159520698,10.59355137,127.27,127.22,2.10962792]
["bitfinex-derivatives","SOLF0:USTF0",1769159521497,3.51225137,127.26,127.22,2.10962792]
["bitfinex-derivatives","SOLF0:USTF0",1769159521699,3.51225137,127.26,127.23,0.05769902]
["bitfinex-derivatives","SOLF0:USTF0",1769159522293,3.51225137,127.26,127.2,9.19432792]
["bitfinex-derivatives","SOLF0:USTF0",1769159522498,3.56704955,127.26,127.2,9.19432792]
["bitfinex-derivatives","SOLF0:USTF0",1769159524894,0.05479818,127.26,127.2,9.19432792]
["bitfinex-derivatives","SOLF0:USTF0",1769159525094,0.05479818,127.26,127.22,2.10962792]
["bitfinex-derivatives","SOLF0:USTF0",1769159526898,0.05479818,127.26,127.23,2.10981278]
["bitfinex-derivatives","SOLF0:USTF0",1769159527402,3.51225137,127.28,127.23,2.10981278]
["bitfinex-derivatives","SOLF0:USTF0",1769159527793,307.89757159,127.31,127.25,2.10981278]
["bitfinex-derivatives","SOLF0:USTF0",1769159527794,3.51225137,127.3,127.25,2.10981278]
["bitfinex-derivatives","SOLF0:USTF0",1769159535008,3.54156815,127.33,127.25,2.10981278]
["bitfinex-derivatives","SOLF0:USTF0",1769159535200,3.54156815,127.33,127.27,2.10981278]
["bitfinex-derivatives","SOLF0:USTF0",1769159535906,3.54156815,127.33,127.29,0.05467056]
["bitfinex-derivatives","SOLF0:USTF0",1769159541605,3.54156815,127.33,127.29,2.16448334]
["bitfinex-derivatives","SOLF0:USTF0",1769159545211,3.54156815,127.33,127.29,0.05467056]
["bitfinex-derivatives","SOLF0:USTF0",1769159548513,3.54156815,127.33,127.29,7.13457056]
["bitfinex-derivatives","SOLF0:USTF0",1769159555422,3.54156815,127.33,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769159557725,3.54156815,127.33,127.29,0.05467056]
["bitfinex-derivatives","SOLF0:USTF0",1769159558829,3.54156815,127.33,127.26,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769159559020,3.51423287,127.31,127.26,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769159562528,3.51423287,127.31,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769159563131,9.45855397,127.3,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769159563434,3.5676782,127.29,127.22,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769159577241,3.5676782,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159577637,3.51423287,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159578141,0.05880952,127.27,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769159580547,3.57304239,127.27,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769159580935,3.51423287,127.27,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769159581343,0.05380131,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769159581846,0.05380131,127.25,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769159596046,0.05380131,127.25,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159596452,3.51423287,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159596757,0.05401015,127.24,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159599350,3.51423287,127.28,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769159599749,3.51423287,127.28,127.19,110.216]
["bitfinex-derivatives","SOLF0:USTF0",1769159600555,3.51423287,127.28,127.22,0.05773883]
["bitfinex-derivatives","SOLF0:USTF0",1769159601453,10.59483287,127.28,127.22,0.05773883]
["bitfinex-derivatives","SOLF0:USTF0",1769159601655,3.51423287,127.27,127.22,0.05773883]
["bitfinex-derivatives","SOLF0:USTF0",1769159601852,3.51423287,127.27,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769159602054,3.48536346,127.25,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769159602456,3.48536346,127.25,127.19,7.13842244]
["bitfinex-derivatives","SOLF0:USTF0",1769159603160,3.48536346,127.25,127.2,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1769159603348,0.05132548,127.23,127.2,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1769159621678,0.05132548,127.23,127.2,7.13812244]
["bitfinex-derivatives","SOLF0:USTF0",1769159621877,7.0808,127.28,127.21,0.04797222]
["bitfinex-derivatives","SOLF0:USTF0",1769159621878,3.48536346,127.27,127.21,0.04797222]
["bitfinex-derivatives","SOLF0:USTF0",1769159622077,9.45007983,127.26,127.21,0.04797222]
["bitfinex-derivatives","SOLF0:USTF0",1769159622377,3.48536346,127.26,127.21,0.04797222]
["bitfinex-derivatives","SOLF0:USTF0",1769159624484,3.48536346,127.26,127.22,0.0533221]
["bitfinex-derivatives","SOLF0:USTF0",1769159626884,7.0812,127.27,127.17,110.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769159626885,3.45870241,127.24,127.18,0.10129432]
["bitfinex-derivatives","SOLF0:USTF0",1769159627979,3.45870241,127.24,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769159629486,3.45870241,127.24,127.21,0.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1769159638904,0.8,127.25,127.21,0.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1769159639104,0.8,127.25,127.21,7.24164335]
["bitfinex-derivatives","SOLF0:USTF0",1769159643111,3.45870241,127.28,127.22,7.18413599]
["bitfinex-derivatives","SOLF0:USTF0",1769159643305,5.97249545,127.27,127.22,7.18413599]
["bitfinex-derivatives","SOLF0:USTF0",1769159643501,3.45870241,127.28,127.22,7.18413599]
["bitfinex-derivatives","SOLF0:USTF0",1769159644009,3.45870241,127.28,127.23,0.06002091]
["bitfinex-derivatives","SOLF0:USTF0",1769159645107,3.45870241,127.28,127.23,7.14322091]
["bitfinex-derivatives","SOLF0:USTF0",1769159651320,10.53930241,127.28,127.23,0.06002091]
["bitfinex-derivatives","SOLF0:USTF0",1769159651618,3.42869195,127.26,127.19,0.09945429]
["bitfinex-derivatives","SOLF0:USTF0",1769159651815,3.42869195,127.26,127.19,7.18455429]
["bitfinex-derivatives","SOLF0:USTF0",1769159651816,3.42869195,127.25,127.19,7.18455429]
["bitfinex-derivatives","SOLF0:USTF0",1769159652015,3.42869195,127.25,127.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769159652915,0.05162227,127.23,127.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769159653321,3.48031422,127.23,127.19,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769159655618,3.48031422,127.23,127.19,7.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1769159655820,0.05162227,127.23,127.19,7.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1769159657426,3.48031422,127.23,127.17,7.2456752]
["bitfinex-derivatives","SOLF0:USTF0",1769159657812,3.42869195,127.23,127.17,0.1594752]
["bitfinex-derivatives","SOLF0:USTF0",1769159658317,0.05162572,127.21,127.17,0.1594752]
["bitfinex-derivatives","SOLF0:USTF0",1769159658924,0.05162572,127.21,127.18,7.2454752]
["bitfinex-derivatives","SOLF0:USTF0",1769159660216,3.42869195,127.23,127.18,7.29952841]
["bitfinex-derivatives","SOLF0:USTF0",1769159670323,3.42869195,127.23,127.18,7.09962841]
["bitfinex-derivatives","SOLF0:USTF0",1769159671024,0.05054411,127.22,127.18,7.09962841]
["bitfinex-derivatives","SOLF0:USTF0",1769159671221,3.47923606,127.22,127.18,6.94015321]
["bitfinex-derivatives","SOLF0:USTF0",1769159697951,3.47923606,127.22,127.18,0.05405321]
["bitfinex-derivatives","SOLF0:USTF0",1769159703367,3.40166535,127.2,127.14,0.51766757]
["bitfinex-derivatives","SOLF0:USTF0",1769159704663,0.05635912,127.18,127.14,0.51766757]
["bitfinex-derivatives","SOLF0:USTF0",1769159704967,0.05635912,127.18,127.14,7.60566757]
["bitfinex-derivatives","SOLF0:USTF0",1769159709470,3.45802447,127.18,127.14,7.60566757]
["bitfinex-derivatives","SOLF0:USTF0",1769159710964,0.05635912,127.18,127.14,7.60566757]
["bitfinex-derivatives","SOLF0:USTF0",1769159714165,3.45802447,127.18,127.12,0.21159462]
["bitfinex-derivatives","SOLF0:USTF0",1769159715178,3.45802447,127.18,127.12,7.30089462]
["bitfinex-derivatives","SOLF0:USTF0",1769159722773,0.05635912,127.18,127.14,0.21159462]
["bitfinex-derivatives","SOLF0:USTF0",1769159722972,3.40166535,127.22,127.14,0.21159462]
["bitfinex-derivatives","SOLF0:USTF0",1769159723578,3.40166535,127.24,127.18,0.21159462]
["bitfinex-derivatives","SOLF0:USTF0",1769159723975,3.40166535,127.24,127.2,0.05430935]
["bitfinex-derivatives","SOLF0:USTF0",1769159726283,300.57466756,127.25,127.2,0.26590397]
["bitfinex-derivatives","SOLF0:USTF0",1769159726978,303.97633291,127.25,127.2,0.26590397]
["bitfinex-derivatives","SOLF0:USTF0",1769159729585,3.40166535,127.24,127.2,0.05430935]
["bitfinex-derivatives","SOLF0:USTF0",1769159738998,3.40166535,127.24,127.2,7.13900935]
["bitfinex-derivatives","SOLF0:USTF0",1769159739294,7.0808,127.28,127.2,7.13900935]
["bitfinex-derivatives","SOLF0:USTF0",1769159739597,5.96191296,127.27,127.2,7.13900935]
["bitfinex-derivatives","SOLF0:USTF0",1769159739795,5.96191296,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159739996,7.0808,127.28,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159741099,3.3374752,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769159744498,3.3374752,127.26,127.2,3.4227661]
["bitfinex-derivatives","SOLF0:USTF0",1769159744687,3.3374752,127.26,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769159744891,3.3374752,127.26,127.19,10.5077661]
["bitfinex-derivatives","SOLF0:USTF0",1769159745494,3.3374752,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769159746695,3.3374752,127.25,127.15,113.6725661]
["bitfinex-derivatives","SOLF0:USTF0",1769159746896,3.3374752,127.24,127.15,113.6725661]
["bitfinex-derivatives","SOLF0:USTF0",1769159747101,3.3374752,127.24,127.16,3.4227661]
["bitfinex-derivatives","SOLF0:USTF0",1769159748003,3.3374752,127.24,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769159748201,3.3374752,127.24,127.17,10.5089661]
["bitfinex-derivatives","SOLF0:USTF0",1769159748998,3.3374752,127.24,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769159749197,3.3374752,127.24,127.15,3.4227661]
["bitfinex-derivatives","SOLF0:USTF0",1769159749198,3.3374752,127.2,127.13,10.5112661]
["bitfinex-derivatives","SOLF0:USTF0",1769159750706,3.39035825,127.18,127.13,10.5112661]
["bitfinex-derivatives","SOLF0:USTF0",1769159752908,3.3374752,127.2,127.15,3.4227661]
["bitfinex-derivatives","SOLF0:USTF0",1769159763009,0.0524717,127.19,127.15,3.4227661]
["bitfinex-derivatives","SOLF0:USTF0",1769159763607,0.0524717,127.19,127.15,10.5102661]
["bitfinex-derivatives","SOLF0:USTF0",1769159764000,0.0524717,127.19,127.16,3.32052982]
["bitfinex-derivatives","SOLF0:USTF0",1769159764205,3.21021051,127.22,127.17,3.32052982]
["bitfinex-derivatives","SOLF0:USTF0",1769159764407,3.21021051,127.24,127.17,3.32052982]
["bitfinex-derivatives","SOLF0:USTF0",1769159765613,3.21021051,127.24,127.19,0.05810085]
["bitfinex-derivatives","SOLF0:USTF0",1769159767116,10.29311051,127.24,127.19,0.05810085]
["bitfinex-derivatives","SOLF0:USTF0",1769159767413,3.33921626,127.23,127.19,0.05810085]
["bitfinex-derivatives","SOLF0:USTF0",1769159768116,3.33921626,127.21,127.15,10.31641096]
["bitfinex-derivatives","SOLF0:USTF0",1769159771619,3.33921626,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769159774013,3.33921626,127.21,127.16,10.31621096]
["bitfinex-derivatives","SOLF0:USTF0",1769159775521,3.33921626,127.23,127.17,3.22911096]
["bitfinex-derivatives","SOLF0:USTF0",1769159775730,3.33921626,127.23,127.17,10.31561096]
["bitfinex-derivatives","SOLF0:USTF0",1769159778929,3.33921626,127.23,127.18,10.31501096]
["bitfinex-derivatives","SOLF0:USTF0",1769159779128,3.33921626,127.23,127.19,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1769159789248,5.9834227,127.22,127.19,0.05051951]
["bitfinex-derivatives","SOLF0:USTF0",1769159790352,3.33921626,127.21,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769159794049,3.33921626,127.21,127.17,10.34171374]
["bitfinex-derivatives","SOLF0:USTF0",1769159794852,0.05139189,127.22,127.18,10.34121374]
["bitfinex-derivatives","SOLF0:USTF0",1769159795348,5.98659191,127.23,127.18,10.34121374]
["bitfinex-derivatives","SOLF0:USTF0",1769159795546,9.20286823,127.23,127.18,10.34121374]
["bitfinex-derivatives","SOLF0:USTF0",1769159795747,0.0602118,127.21,127.18,10.34121374]
["bitfinex-derivatives","SOLF0:USTF0",1769159798852,17.62463326,127.25,127.19,3.25521374]
["bitfinex-derivatives","SOLF0:USTF0",1769159799052,5.98902182,127.24,127.19,10.34061374]
["bitfinex-derivatives","SOLF0:USTF0",1769159800348,9.20529814,127.24,127.19,10.34061374]
["bitfinex-derivatives","SOLF0:USTF0",1769159800548,3.21627632,127.24,127.19,10.34061374]
["bitfinex-derivatives","SOLF0:USTF0",1769159803666,5.98808291,127.23,127.19,10.34061374]
["bitfinex-derivatives","SOLF0:USTF0",1769159805363,3.21627632,127.24,127.19,10.34061374]
["bitfinex-derivatives","SOLF0:USTF0",1769159809159,3.21627632,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769159809367,3.21627632,127.24,127.2,3.25521374]
["bitfinex-derivatives","SOLF0:USTF0",1769159810171,3.21627632,127.24,127.21,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1769159814071,10.29797632,127.26,127.21,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1769159814369,9.19439005,127.25,127.21,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1769159814566,5.97811373,127.24,127.21,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1769159817075,5.97811373,127.24,127.2,3.25521374]
["bitfinex-derivatives","SOLF0:USTF0",1769159817368,5.97811373,127.23,127.2,3.25521374]
["bitfinex-derivatives","SOLF0:USTF0",1769159818368,5.97811373,127.23,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769159818766,5.97811373,127.23,127.19,10.34061374]
["bitfinex-derivatives","SOLF0:USTF0",1769159819972,3.21627632,127.22,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769159820171,3.21627632,127.22,127.17,10.34131374]
["bitfinex-derivatives","SOLF0:USTF0",1769159820357,3.21627632,127.22,127.17,3.25521374]
["bitfinex-derivatives","SOLF0:USTF0",1769159820775,3.21627632,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769159820974,0.05839696,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769159823575,3.30449872,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769159823782,3.30449872,127.21,127.14,3.42373727]
["bitfinex-derivatives","SOLF0:USTF0",1769159824470,3.30449872,127.21,127.16,10.51083727]
["bitfinex-derivatives","SOLF0:USTF0",1769159827578,3.30449872,127.21,127.14,10.47895643]
["bitfinex-derivatives","SOLF0:USTF0",1769159827779,3.30449872,127.21,127.15,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159827974,3.24610176,127.21,127.15,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159828275,0.04987083,127.19,127.15,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159834286,0.04987083,127.19,127.15,10.47855643]
["bitfinex-derivatives","SOLF0:USTF0",1769159835684,0.04987083,127.19,127.16,10.47795643]
["bitfinex-derivatives","SOLF0:USTF0",1769159841290,0.04987083,127.19,127.14,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159842891,0.04987083,127.19,127.15,10.47855643]
["bitfinex-derivatives","SOLF0:USTF0",1769159843387,0.04987083,127.19,127.16,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159843784,0.04987083,127.19,127.16,10.47805643]
["bitfinex-derivatives","SOLF0:USTF0",1769159843986,3.422767,127.22,127.17,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159845398,3.422767,127.22,127.18,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1769159846397,5.97654376,127.21,127.18,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1769159846697,3.422767,127.22,127.18,0.05068439]
["bitfinex-derivatives","SOLF0:USTF0",1769159847098,0.05537649,127.21,127.17,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159848297,6.03012947,127.21,127.17,3.39085643]
["bitfinex-derivatives","SOLF0:USTF0",1769159849598,9.45289647,127.21,127.15,10.47855643]
["bitfinex-derivatives","SOLF0:USTF0",1769159849800,3.47814349,127.21,127.15,10.47855643]
["bitfinex-derivatives","SOLF0:USTF0",1769159853900,3.47814349,127.21,127.16,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159859608,0.05537649,127.21,127.16,10.39878055]
["bitfinex-derivatives","SOLF0:USTF0",1769159860000,6.03423115,127.21,127.16,10.39878055]
["bitfinex-derivatives","SOLF0:USTF0",1769159861200,0.05537649,127.21,127.16,10.39878055]
["bitfinex-derivatives","SOLF0:USTF0",1769159861401,3.24899742,127.21,127.16,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159862110,3.19362093,127.19,127.13,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159863106,3.19362093,127.15,127.09,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159863314,9.17014359,127.14,127.09,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159863607,3.19362093,127.12,127.07,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159864309,0.0591129,127.13,127.07,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159864502,3.25273383,127.13,127.07,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159865804,3.19362093,127.12,127.07,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159866311,3.19362093,127.12,127.08,0.05724149]
["bitfinex-derivatives","SOLF0:USTF0",1769159866814,3.19362093,127.12,127.05,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159867405,3.19362093,127.11,127.05,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159868317,0.05951303,127.09,127.05,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159872214,3.25313396,127.09,127.03,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159872417,3.25313396,127.09,126.98,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159872717,3.19362093,127.08,126.98,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159873118,0.05840685,127.05,126.98,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159873622,0.05840685,127.05,126.98,10.40858055]
["bitfinex-derivatives","SOLF0:USTF0",1769159873816,0.05840685,127.05,126.99,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159878713,3.25202778,127.05,126.99,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159878914,3.25202778,127.05,126.93,317.90198729]
["bitfinex-derivatives","SOLF0:USTF0",1769159878915,3.19362093,127.03,126.94,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159879323,10.28842093,127.03,126.94,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159879525,3.19362093,127.02,126.94,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159879725,0.05722944,127.0,126.94,3.31158055]
["bitfinex-derivatives","SOLF0:USTF0",1769159886527,3.31815341,126.99,126.89,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159886726,3.31815341,126.98,126.89,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159886926,3.31815341,126.97,126.89,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159887226,3.31815341,127.0,126.9,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159887527,3.31815341,127.0,126.92,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159887925,3.31815341,127.03,126.94,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159888321,3.31815341,127.05,126.95,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159888627,3.31815341,127.07,126.98,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159888831,3.31815341,127.1,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159889130,3.31815341,127.08,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159889632,3.31815341,127.07,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159889817,3.37497375,127.05,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159891333,0.05682034,127.05,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159891527,3.31815341,127.09,127.01,0.05995857]
["bitfinex-derivatives","SOLF0:USTF0",1769159891833,3.31815341,127.09,127.02,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159893735,3.31815341,127.09,127.04,0.05718034]
["bitfinex-derivatives","SOLF0:USTF0",1769159893938,3.31815341,127.08,127.02,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159894232,0.05738818,127.07,127.02,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159898530,0.05738818,127.07,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159898531,3.37554159,127.07,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159898938,3.31815341,127.07,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159899341,0.05953304,127.05,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159899635,3.37768645,127.05,126.96,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159900036,3.31815341,127.05,126.97,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159900239,10.41065341,127.07,126.97,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159900444,0.05915886,127.02,126.97,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159900630,10.41065341,127.07,126.97,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159900830,10.41065341,127.07,127.01,0.05700139]
["bitfinex-derivatives","SOLF0:USTF0",1769159901941,0.05406589,127.05,127.01,0.05700139]
["bitfinex-derivatives","SOLF0:USTF0",1769159903643,10.4658193,127.05,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159905746,0.05406589,127.05,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159908640,10.40965341,127.09,127.0,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159909849,3.31815341,127.07,126.96,110.415]
["bitfinex-derivatives","SOLF0:USTF0",1769159910047,3.31815341,127.07,126.99,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159911047,10.41105341,127.06,126.99,3.34666477]
["bitfinex-derivatives","SOLF0:USTF0",1769159914151,10.41105341,127.06,127.0,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159915755,6.07289796,127.05,127.0,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159917453,6.07289796,127.05,127.01,0.05164334]
["bitfinex-derivatives","SOLF0:USTF0",1769159918461,3.21277879,127.04,127.01,0.05164334]
["bitfinex-derivatives","SOLF0:USTF0",1769159918655,3.21277879,127.04,126.94,110.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769159918850,3.27173611,127.04,126.95,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159919050,3.21277879,127.04,126.95,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159919453,3.21277879,127.04,126.93,315.12328454]
["bitfinex-derivatives","SOLF0:USTF0",1769159919454,3.21277879,127.03,126.96,10.39183082]
["bitfinex-derivatives","SOLF0:USTF0",1769159919662,3.21277879,127.03,126.96,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159919963,3.27009726,127.01,126.96,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159920558,3.27009726,127.01,126.94,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159920962,10.30857879,127.01,126.95,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159921355,0.05992133,126.99,126.95,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159925965,10.30767879,127.03,126.95,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159926460,3.21277879,127.05,126.97,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159926961,3.21277879,127.07,126.97,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159927360,3.21277879,127.07,127.0,3.34575705]
["bitfinex-derivatives","SOLF0:USTF0",1769159927963,10.30567879,127.06,127.0,3.34575705]
["bitfinex-derivatives","SOLF0:USTF0",1769159928364,10.30567879,127.06,127.0,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159929057,10.30567879,127.06,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159930163,7.0919,127.08,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159930467,10.30467879,127.08,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159930857,3.21277879,127.07,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159932152,10.30507879,127.07,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159932352,3.21277879,127.06,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159933263,10.30567879,127.06,127.02,0.05163834]
["bitfinex-derivatives","SOLF0:USTF0",1769159933455,0.05420609,127.05,126.99,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159936861,3.26698488,127.05,126.99,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159939271,0.05420609,127.05,127.0,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159940474,0.05420609,127.05,126.97,110.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769159940475,0.05420609,127.05,127.02,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159940666,10.30417879,127.09,127.02,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159941259,10.30417879,127.09,126.99,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1769159941260,10.30327879,127.11,127.03,3.29393082]
["bitfinex-derivatives","SOLF0:USTF0",1769159941875,10.30327879,127.11,127.06,0.05341265]
["bitfinex-derivatives","SOLF0:USTF0",1769159942170,312.36240007,127.13,127.06,3.35488219]
["bitfinex-derivatives","SOLF0:USTF0",1769159942566,9.29459755,127.12,127.06,3.35488219]
["bitfinex-derivatives","SOLF0:USTF0",1769159942767,3.22766434,127.12,127.06,3.35488219]
["bitfinex-derivatives","SOLF0:USTF0",1769159943273,3.22766434,127.1,127.04,3.30146954]
["bitfinex-derivatives","SOLF0:USTF0",1769159943576,3.27817574,127.1,127.04,3.30146954]
["bitfinex-derivatives","SOLF0:USTF0",1769159949079,0.0505114,127.1,127.05,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159949585,302.04563573,127.13,127.05,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159949974,302.04563573,127.13,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769159950174,302.04563573,127.13,127.08,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1769159952080,10.27717166,127.16,127.09,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159952680,3.18977166,127.16,127.1,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159952989,3.18977166,127.16,127.11,0.06059447]
["bitfinex-derivatives","SOLF0:USTF0",1769159953584,10.27607166,127.18,127.11,3.32630552]
["bitfinex-derivatives","SOLF0:USTF0",1769159954084,3.18977166,127.17,127.11,3.32630552]
["bitfinex-derivatives","SOLF0:USTF0",1769159954381,3.18977166,127.17,127.11,0.06059447]
["bitfinex-derivatives","SOLF0:USTF0",1769159954382,10.27677166,127.17,127.11,0.06059447]
["bitfinex-derivatives","SOLF0:USTF0",1769159954882,0.05168824,127.15,127.11,0.06059447]
["bitfinex-derivatives","SOLF0:USTF0",1769159956486,0.05168824,127.15,127.11,3.32630552]
["bitfinex-derivatives","SOLF0:USTF0",1769159956878,3.18977166,127.18,127.12,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159957487,3.18977166,127.18,127.12,10.35491105]
["bitfinex-derivatives","SOLF0:USTF0",1769159957782,3.18977166,127.18,127.13,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159958180,3.18977166,127.18,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159958387,10.27497166,127.2,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159958790,3.18977166,127.2,127.14,3.3213845]
["bitfinex-derivatives","SOLF0:USTF0",1769159959586,3.18977166,127.2,127.14,10.4094845]
["bitfinex-derivatives","SOLF0:USTF0",1769159959980,3.18977166,127.2,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159960585,10.27507166,127.2,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159960787,3.18977166,127.19,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159963190,10.27547166,127.19,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159963581,3.18977166,127.18,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159964685,10.27597166,127.18,127.14,0.05567345]
["bitfinex-derivatives","SOLF0:USTF0",1769159964885,3.18977166,127.17,127.12,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159965486,3.18977166,127.19,127.12,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159966092,3.18977166,127.19,127.14,0.05585779]
["bitfinex-derivatives","SOLF0:USTF0",1769159966694,3.18977166,127.21,127.14,3.32156884]
["bitfinex-derivatives","SOLF0:USTF0",1769159966891,3.18977166,127.21,127.14,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159967291,3.18977166,127.21,127.16,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1769159968093,3.18977166,127.2,127.16,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1769159968591,3.18977166,127.2,127.12,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159968889,10.27497166,127.2,127.12,10.35471105]
["bitfinex-derivatives","SOLF0:USTF0",1769159969093,3.18977166,127.17,127.05,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159969292,3.18977166,127.15,127.06,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159969688,3.18977166,127.15,127.07,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159970191,0.0556057,127.12,127.07,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159970497,3.18977166,127.15,127.07,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159970686,3.18977166,127.15,127.1,0.0505465]
["bitfinex-derivatives","SOLF0:USTF0",1769159971085,3.18977166,127.18,127.1,3.31625755]
["bitfinex-derivatives","SOLF0:USTF0",1769159971487,3.18977166,127.18,127.1,10.35601105]
["bitfinex-derivatives","SOLF0:USTF0",1769159971692,3.18977166,127.17,127.1,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159971889,3.18977166,127.17,127.13,0.05870638]
["bitfinex-derivatives","SOLF0:USTF0",1769159972699,3.18977166,127.17,127.1,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159972899,3.18880155,127.16,127.1,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159974001,0.05057866,127.14,127.1,3.26571105]
["bitfinex-derivatives","SOLF0:USTF0",1769159978603,3.23938021,127.14,127.08,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159978897,3.23938021,127.14,127.01,479.31]
["bitfinex-derivatives","SOLF0:USTF0",1769159978898,3.18880155,127.12,127.03,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159979103,3.18880155,127.12,127.01,110.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769159979104,3.18880155,127.1,127.01,10.25093005]
["bitfinex-derivatives","SOLF0:USTF0",1769159979306,3.18880155,127.1,127.01,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159979604,3.18880155,127.08,127.01,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159980095,3.18880155,127.08,127.01,10.25113005]
["bitfinex-derivatives","SOLF0:USTF0",1769159980296,0.05788612,127.06,127.01,10.25113005]
["bitfinex-derivatives","SOLF0:USTF0",1769159981391,3.18880155,127.1,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159981894,7.0908,127.1,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159982099,3.18880155,127.09,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159983505,0.05562368,127.07,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159985108,3.18880155,127.11,127.03,3.21076924]
["bitfinex-derivatives","SOLF0:USTF0",1769159985606,3.18880155,127.11,127.04,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159986310,3.18880155,127.11,127.06,0.05085712]
["bitfinex-derivatives","SOLF0:USTF0",1769159987602,7.0898,127.12,127.06,3.20658717]
["bitfinex-derivatives","SOLF0:USTF0",1769159988412,10.27860155,127.12,127.06,3.20658717]
["bitfinex-derivatives","SOLF0:USTF0",1769159988718,10.27900155,127.11,127.06,0.05085712]
["bitfinex-derivatives","SOLF0:USTF0",1769159989105,10.27900155,127.11,127.04,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159989415,3.18880155,127.09,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769159989611,3.18880155,127.09,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159989813,3.24687207,127.09,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159991518,3.18880155,127.08,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159992326,0.05983572,127.06,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159992621,3.18880155,127.08,127.04,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1769159992819,7.0913,127.09,127.04,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1769159993323,3.18880155,127.1,127.04,3.2146473]
["bitfinex-derivatives","SOLF0:USTF0",1769159993521,7.0904,127.11,127.04,3.2146473]
["bitfinex-derivatives","SOLF0:USTF0",1769159993724,10.27920155,127.11,127.04,3.2146473]
["bitfinex-derivatives","SOLF0:USTF0",1769159994921,10.27960155,127.1,127.04,0.05891725]
["bitfinex-derivatives","SOLF0:USTF0",1769159995327,3.18880155,127.09,127.02,10.25063005]
["bitfinex-derivatives","SOLF0:USTF0",1769159995623,3.18880155,127.09,127.06,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1769159996025,110.2864,127.12,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159996026,10.28060155,127.08,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159997428,0.05463271,127.06,127.02,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159998021,3.18880155,127.11,127.03,3.20724596]
["bitfinex-derivatives","SOLF0:USTF0",1769159998426,3.18880155,127.1,127.03,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769159999331,3.18880155,127.1,127.05,0.05741467]
["bitfinex-derivatives","SOLF0:USTF0",1769160000030,10.28000155,127.09,127.05,0.05741467]
["bitfinex-derivatives","SOLF0:USTF0",1769160000331,3.18880155,127.09,127.05,0.05741467]
["bitfinex-derivatives","SOLF0:USTF0",1769160001634,10.27920155,127.11,127.05,0.05741467]
["bitfinex-derivatives","SOLF0:USTF0",1769160001833,10.27920155,127.11,127.05,3.21314472]
["bitfinex-derivatives","SOLF0:USTF0",1769160002037,10.27920155,127.11,127.05,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769160002230,3.18880155,127.11,127.05,3.15573005]
["bitfinex-derivatives","SOLF0:USTF0",1769160002432,3.18880155,127.11,127.07,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1769160003334,7.0893,127.13,127.07,0.05894986]
["bitfinex-derivatives","SOLF0:USTF0",1769160003534,3.19644506,127.14,127.07,3.34584323]
["bitfinex-derivatives","SOLF0:USTF0",1769160004427,113.42954506,127.18,127.07,3.34584323]
["bitfinex-derivatives","SOLF0:USTF0",1769160004630,3.19644506,127.17,127.08,3.28689337]
["bitfinex-derivatives","SOLF0:USTF0",1769160005240,3.19644506,127.17,127.11,0.05319622]
["bitfinex-derivatives","SOLF0:USTF0",1769160005637,10.28344506,127.17,127.11,0.05319622]
["bitfinex-derivatives","SOLF0:USTF0",1769160005836,3.20727906,127.16,127.11,0.05319622]
["bitfinex-derivatives","SOLF0:USTF0",1769160006933,111.55287008,127.24,127.11,3.36971302]
["bitfinex-derivatives","SOLF0:USTF0",1769160006934,3.20727906,127.18,127.11,3.36971302]
["bitfinex-derivatives","SOLF0:USTF0",1769160007328,3.20727906,127.18,127.12,3.3165168]
["bitfinex-derivatives","SOLF0:USTF0",1769160007535,3.20727906,127.2,127.12,3.3165168]
["bitfinex-derivatives","SOLF0:USTF0",1769160007732,3.20727906,127.2,127.13,0.0542209]
["bitfinex-derivatives","SOLF0:USTF0",1769160008130,3.20727906,127.2,127.13,3.3707377]
["bitfinex-derivatives","SOLF0:USTF0",1769160012246,3.20727906,127.2,127.14,3.3165168]
["bitfinex-derivatives","SOLF0:USTF0",1769160013139,3.20727906,127.2,127.16,0.05394739]
["bitfinex-derivatives","SOLF0:USTF0",1769160016644,3.20727906,127.23,127.16,0.05394739]
["bitfinex-derivatives","SOLF0:USTF0",1769160016947,3.20727906,127.23,127.16,3.37046419]
["bitfinex-derivatives","SOLF0:USTF0",1769160017142,3.20727906,127.23,127.16,3.3165168]
["bitfinex-derivatives","SOLF0:USTF0",1769160017339,3.20727906,127.23,127.16,10.4036168]
["bitfinex-derivatives","SOLF0:USTF0",1769160017539,3.20727906,127.23,127.18,0.05816158]
["bitfinex-derivatives","SOLF0:USTF0",1769160020144,3.20727906,127.22,127.18,0.05816158]
["bitfinex-derivatives","SOLF0:USTF0",1769160020344,3.20727906,127.22,127.13,10.4050168]
["bitfinex-derivatives","SOLF0:USTF0",1769160020547,3.20727906,127.21,127.13,10.4050168]
["bitfinex-derivatives","SOLF0:USTF0",1769160021647,0.06022331,127.18,127.13,10.4050168]
["bitfinex-derivatives","SOLF0:USTF0",1769160021847,0.06022331,127.18,127.14,10.4046168]
["bitfinex-derivatives","SOLF0:USTF0",1769160022248,3.20727906,127.21,127.14,10.4046168]
["bitfinex-derivatives","SOLF0:USTF0",1769160022656,0.00351697,127.17,127.14,10.4046168]
["bitfinex-derivatives","SOLF0:USTF0",1769160022850,3.20727906,127.21,127.16,0.04965344]
["bitfinex-derivatives","SOLF0:USTF0",1769160031956,3.28814084,127.2,127.16,0.04965344]
["bitfinex-derivatives","SOLF0:USTF0",1769160048489,10.37204084,127.22,127.16,0.04965344]
["bitfinex-derivatives","SOLF0:USTF0",1769160048677,3.28814084,127.22,127.16,0.04965344]
["bitfinex-derivatives","SOLF0:USTF0",1769160048882,3.28814084,127.22,127.16,10.62252817]
["bitfinex-derivatives","SOLF0:USTF0",1769160051381,3.28814084,127.22,127.16,0.04965344]
["bitfinex-derivatives","SOLF0:USTF0",1769160052483,10.37204084,127.22,127.16,0.04965344]
["bitfinex-derivatives","SOLF0:USTF0",1769160052683,3.28814084,127.2,127.13,3.48577473]
["bitfinex-derivatives","SOLF0:USTF0",1769160053984,3.28814084,127.2,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769160056190,3.28814084,127.2,127.12,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769160057385,3.28814084,127.2,127.12,10.57477473]
["bitfinex-derivatives","SOLF0:USTF0",1769160057983,3.28814084,127.19,127.12,10.57477473]
["bitfinex-derivatives","SOLF0:USTF0",1769160059892,3.28814084,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769160061290,3.28814084,127.19,127.13,10.57457473]
["bitfinex-derivatives","SOLF0:USTF0",1769160062887,3.28814084,127.19,127.13,3.48577473]
["bitfinex-derivatives","SOLF0:USTF0",1769160064201,7.0843,127.22,127.14,3.26351759]
["bitfinex-derivatives","SOLF0:USTF0",1769160064393,9.4558643,127.21,127.14,3.26351759]
["bitfinex-derivatives","SOLF0:USTF0",1769160064697,3.42723441,127.21,127.14,3.26351759]
["bitfinex-derivatives","SOLF0:USTF0",1769160065897,3.42723441,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769160066100,3.42723441,127.21,127.16,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160066998,3.23192175,127.23,127.16,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160067187,6.02773577,127.22,127.16,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160067688,6.02773577,127.22,127.17,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160067892,3.23192175,127.23,127.17,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160068102,0.05361614,127.2,127.17,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160068801,0.05361614,127.2,127.17,3.10363341]
["bitfinex-derivatives","SOLF0:USTF0",1769160072603,3.23192175,127.23,127.18,3.04948007]
["bitfinex-derivatives","SOLF0:USTF0",1769160072901,3.23192175,127.23,127.17,0.05415334]
["bitfinex-derivatives","SOLF0:USTF0",1769160074006,10.31532175,127.23,127.17,0.05415334]
["bitfinex-derivatives","SOLF0:USTF0",1769160077207,3.23192175,127.23,127.17,0.05415334]
["bitfinex-derivatives","SOLF0:USTF0",1769160081303,10.31542175,127.23,127.17,0.05415334]
["bitfinex-derivatives","SOLF0:USTF0",1769160081610,3.23192175,127.22,127.17,0.05415334]
["bitfinex-derivatives","SOLF0:USTF0",1769160087914,3.23192175,127.22,127.17,10.19023341]
["bitfinex-derivatives","SOLF0:USTF0",1769160090621,3.23192175,127.24,127.18,10.13538007]
["bitfinex-derivatives","SOLF0:USTF0",1769160091424,3.23192175,127.24,127.2,0.05146594]
["bitfinex-derivatives","SOLF0:USTF0",1769160092222,3.23192175,127.24,127.17,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160092423,3.32873058,127.23,127.17,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160092720,3.32873058,127.23,127.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769160094026,3.27325714,127.22,127.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769160094720,0.05426355,127.2,127.16,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769160095225,0.05426355,127.2,127.16,10.16646537]
["bitfinex-derivatives","SOLF0:USTF0",1769160095426,0.05426355,127.2,127.17,0.05485727]
["bitfinex-derivatives","SOLF0:USTF0",1769160101524,3.32752069,127.2,127.17,0.05485727]
["bitfinex-derivatives","SOLF0:USTF0",1769160101724,3.32752069,127.2,127.14,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160102128,3.27325714,127.2,127.14,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160102932,3.27325714,127.2,127.14,10.16786537]
["bitfinex-derivatives","SOLF0:USTF0",1769160103130,0.05647624,127.18,127.14,10.16786537]
["bitfinex-derivatives","SOLF0:USTF0",1769160105431,3.32973338,127.18,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769160107338,0.05647624,127.18,127.14,10.16786537]
["bitfinex-derivatives","SOLF0:USTF0",1769160110567,3.27325714,127.17,127.08,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160110860,3.27325714,127.16,127.08,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160111056,3.27325714,127.16,127.08,10.17086537]
["bitfinex-derivatives","SOLF0:USTF0",1769160111448,0.0599452,127.13,127.08,10.17086537]
["bitfinex-derivatives","SOLF0:USTF0",1769160111644,0.0599452,127.13,127.09,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160111858,3.27325714,127.18,127.1,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160112955,3.27325714,127.18,127.11,10.16946537]
["bitfinex-derivatives","SOLF0:USTF0",1769160120160,7.0841,127.22,127.13,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160120462,3.27325714,127.2,127.13,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160121765,3.27325714,127.2,127.14,10.16776537]
["bitfinex-derivatives","SOLF0:USTF0",1769160122454,3.27325714,127.2,127.14,3.07966537]
["bitfinex-derivatives","SOLF0:USTF0",1769160122760,3.27325714,127.2,127.12,10.37947409]
["bitfinex-derivatives","SOLF0:USTF0",1769160127265,3.27325714,127.2,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769160128168,3.27325714,127.2,127.14,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160129163,0.05551304,127.18,127.14,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160129362,0.05551304,127.18,127.16,0.05784952]
["bitfinex-derivatives","SOLF0:USTF0",1769160130862,0.05551304,127.18,127.13,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769160131164,0.05551304,127.18,127.13,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160132761,0.05551304,127.18,127.14,10.449914]
["bitfinex-derivatives","SOLF0:USTF0",1769160135472,3.31166875,127.21,127.15,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160138478,3.31166875,127.21,127.15,10.449414]
["bitfinex-derivatives","SOLF0:USTF0",1769160145296,6.0602718,127.2,127.15,10.449414]
["bitfinex-derivatives","SOLF0:USTF0",1769160145781,3.31166875,127.19,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769160145979,3.31166875,127.19,127.11,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160146382,11.48672442,127.18,127.11,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160146580,5.42561436,127.18,127.11,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160146979,5.42561436,127.18,127.11,10.451314]
["bitfinex-derivatives","SOLF0:USTF0",1769160147583,3.31166875,127.17,127.11,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160147884,3.31166875,127.16,127.09,10.452414]
["bitfinex-derivatives","SOLF0:USTF0",1769160148088,5.42561436,127.16,127.09,10.452414]
["bitfinex-derivatives","SOLF0:USTF0",1769160149784,3.31166875,127.15,127.09,10.452414]
["bitfinex-derivatives","SOLF0:USTF0",1769160150283,3.31166875,127.15,127.09,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160150484,2.11394561,127.14,127.09,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160150993,2.11394561,127.12,127.07,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160151385,3.31166875,127.13,127.07,3.361714]
["bitfinex-derivatives","SOLF0:USTF0",1769160156099,3.31166875,127.13,127.08,2.11394561]
["bitfinex-derivatives","SOLF0:USTF0",1769160156398,3.31166875,127.13,127.08,5.27449384]
["bitfinex-derivatives","SOLF0:USTF0",1769160159006,3.19451738,127.15,127.09,3.16054823]
["bitfinex-derivatives","SOLF0:USTF0",1769160162608,3.19451738,127.13,127.07,3.16054823]
["bitfinex-derivatives","SOLF0:USTF0",1769160163308,0.05715303,127.11,127.07,3.16054823]
["bitfinex-derivatives","SOLF0:USTF0",1769160164008,0.05715303,127.11,127.08,0.05170455]
["bitfinex-derivatives","SOLF0:USTF0",1769160173206,0.05715303,127.11,126.99,110.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769160173207,3.25167041,127.11,127.05,3.16054823]
["bitfinex-derivatives","SOLF0:USTF0",1769160173712,3.19451738,127.11,127.05,3.16054823]
["bitfinex-derivatives","SOLF0:USTF0",1769160174310,3.19451738,127.11,127.05,10.25304823]
["bitfinex-derivatives","SOLF0:USTF0",1769160174714,0.05852809,127.09,127.05,10.25304823]
["bitfinex-derivatives","SOLF0:USTF0",1769160180514,0.05852809,127.09,127.05,3.16054823]
["bitfinex-derivatives","SOLF0:USTF0",1769160181014,3.25304547,127.09,127.03,12.36779384]
["bitfinex-derivatives","SOLF0:USTF0",1769160182113,3.25304547,127.09,127.03,5.27449384]
["bitfinex-derivatives","SOLF0:USTF0",1769160182818,10.34344547,127.09,127.03,5.27449384]
["bitfinex-derivatives","SOLF0:USTF0",1769160185412,3.36978758,127.08,127.01,10.29264388]
["bitfinex-derivatives","SOLF0:USTF0",1769160185613,3.31905495,127.07,127.01,12.40658949]
["bitfinex-derivatives","SOLF0:USTF0",1769160186216,0.05489429,127.05,127.01,12.40658949]
["bitfinex-derivatives","SOLF0:USTF0",1769160186922,0.05489429,127.05,127.02,3.19794388]
["bitfinex-derivatives","SOLF0:USTF0",1769160188421,3.31905495,127.07,127.02,3.25116139]
["bitfinex-derivatives","SOLF0:USTF0",1769160189725,0.05934552,127.06,127.02,3.25116139]
["bitfinex-derivatives","SOLF0:USTF0",1769160192622,3.37840047,127.06,127.02,0.05321751]
["bitfinex-derivatives","SOLF0:USTF0",1769160196725,3.31905495,127.05,126.98,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160196920,3.31905495,127.05,126.99,3.19794388]
["bitfinex-derivatives","SOLF0:USTF0",1769160197923,0.05337469,127.03,126.99,3.19794388]
["bitfinex-derivatives","SOLF0:USTF0",1769160198121,3.31905495,127.05,126.99,3.19794388]
["bitfinex-derivatives","SOLF0:USTF0",1769160198321,3.31905495,127.05,127.0,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160198719,3.31905495,127.05,127.0,12.41094678]
["bitfinex-derivatives","SOLF0:USTF0",1769160199721,110.2827,127.11,127.0,12.41094678]
["bitfinex-derivatives","SOLF0:USTF0",1769160199722,3.31905495,127.11,127.05,3.19794388]
["bitfinex-derivatives","SOLF0:USTF0",1769160199920,3.31905495,127.11,127.06,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160200127,0.00028827,127.09,127.08,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160200617,3.31905495,127.14,127.08,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160200832,10.40735495,127.13,127.08,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160201627,10.40735495,127.13,127.09,0.05127397]
["bitfinex-derivatives","SOLF0:USTF0",1769160202228,3.31905495,127.12,127.09,0.05127397]
["bitfinex-derivatives","SOLF0:USTF0",1769160202531,3.31905495,127.12,127.06,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160202935,3.31905495,127.12,127.06,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160202936,3.31905495,127.11,127.06,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160203126,3.31905495,127.11,127.04,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160204130,3.31905495,127.1,127.04,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160206028,3.31905495,127.1,127.04,12.40864678]
["bitfinex-derivatives","SOLF0:USTF0",1769160206229,9.2062029,127.13,127.04,12.40864678]
["bitfinex-derivatives","SOLF0:USTF0",1769160206230,3.31905495,127.12,127.05,3.19794388]
["bitfinex-derivatives","SOLF0:USTF0",1769160206428,3.31905495,127.12,127.06,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160208029,3.31905495,127.14,127.08,5.31564678]
["bitfinex-derivatives","SOLF0:USTF0",1769160217441,3.31905495,127.14,127.08,12.40644678]
["bitfinex-derivatives","SOLF0:USTF0",1769160218843,3.31905495,127.14,127.09,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160222955,12.48047389,127.16,127.09,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160223156,110.2224,127.18,127.12,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160223157,10.36207099,127.18,127.12,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160224060,3.27617099,127.17,127.12,2.1177029]
["bitfinex-derivatives","SOLF0:USTF0",1769160225158,3.27617099,127.16,127.11,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160226961,3.27617099,127.16,127.11,10.28480459]
["bitfinex-derivatives","SOLF0:USTF0",1769160230163,3.27617099,127.18,127.12,10.28430459]
["bitfinex-derivatives","SOLF0:USTF0",1769160230362,3.27617099,127.18,127.12,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160231258,3.27617099,127.18,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769160231767,3.27617099,127.18,127.13,10.28370459]
["bitfinex-derivatives","SOLF0:USTF0",1769160232357,0.05467346,127.17,127.13,10.28370459]
["bitfinex-derivatives","SOLF0:USTF0",1769160233365,0.05467346,127.17,127.14,0.0507425]
["bitfinex-derivatives","SOLF0:USTF0",1769160233966,5.39387389,127.2,127.14,12.45144999]
["bitfinex-derivatives","SOLF0:USTF0",1769160236761,3.27617099,127.2,127.14,12.45144999]
["bitfinex-derivatives","SOLF0:USTF0",1769160236961,3.27617099,127.2,127.15,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160237166,3.27617099,127.2,127.15,10.28260459]
["bitfinex-derivatives","SOLF0:USTF0",1769160239772,12.47727389,127.22,127.16,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160240564,3.27617099,127.21,127.18,0.05164385]
["bitfinex-derivatives","SOLF0:USTF0",1769160243767,3.27617099,127.21,127.16,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160244574,3.27617099,127.21,127.16,10.28190459]
["bitfinex-derivatives","SOLF0:USTF0",1769160244769,3.27617099,127.21,127.16,3.19560459]
["bitfinex-derivatives","SOLF0:USTF0",1769160245872,3.27617099,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769160247863,314.38149979,127.23,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769160248071,314.38149979,127.23,127.17,3.24653538]
["bitfinex-derivatives","SOLF0:USTF0",1769160248274,3.41205828,127.23,127.18,5.36423828]
["bitfinex-derivatives","SOLF0:USTF0",1769160248473,2.1177029,127.24,127.18,5.36423828]
["bitfinex-derivatives","SOLF0:USTF0",1769160248674,2.1177029,127.24,127.19,3.24653538]
["bitfinex-derivatives","SOLF0:USTF0",1769160248874,3.41205828,127.25,127.19,3.24653538]
["bitfinex-derivatives","SOLF0:USTF0",1769160249875,3.41205828,127.25,127.21,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769160253677,3.41205828,127.25,127.19,10.33093538]
["bitfinex-derivatives","SOLF0:USTF0",1769160253976,3.41205828,127.25,127.19,3.24653538]
["bitfinex-derivatives","SOLF0:USTF0",1769160254178,3.41205828,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769160256781,3.41205828,127.25,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769160258379,3.41205828,127.27,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769160258789,2.11072246,127.26,127.21,3.24653538]
["bitfinex-derivatives","SOLF0:USTF0",1769160259091,2.1612107,127.26,127.21,10.33013538]
["bitfinex-derivatives","SOLF0:USTF0",1769160259993,2.1612107,127.26,127.22,0.05697057]
["bitfinex-derivatives","SOLF0:USTF0",1769160261095,0.05048824,127.26,127.22,0.05697057]
["bitfinex-derivatives","SOLF0:USTF0",1769160261693,0.05048824,127.26,127.22,3.30350595]
["bitfinex-derivatives","SOLF0:USTF0",1769160261889,3.41205828,127.29,127.22,3.30350595]
["bitfinex-derivatives","SOLF0:USTF0",1769160262896,3.41205828,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769160263787,3.41205828,127.29,127.25,0.0534831]
["bitfinex-derivatives","SOLF0:USTF0",1769160265495,3.41205828,127.29,127.22,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769160265702,3.41205828,127.29,127.22,10.32913538]
["bitfinex-derivatives","SOLF0:USTF0",1769160265890,3.41205828,127.27,127.22,10.32913538]
["bitfinex-derivatives","SOLF0:USTF0",1769160266797,0.05730976,127.26,127.23,0.05296765]
["bitfinex-derivatives","SOLF0:USTF0",1769160267398,0.05730976,127.26,127.23,7.13546765]
["bitfinex-derivatives","SOLF0:USTF0",1769160273599,0.05730976,127.26,127.23,0.05296765]
["bitfinex-derivatives","SOLF0:USTF0",1769160287412,0.05730976,127.26,127.23,10.49858449]
["bitfinex-derivatives","SOLF0:USTF0",1769160287623,3.45120154,127.28,127.23,10.49858449]
["bitfinex-derivatives","SOLF0:USTF0",1769160290319,3.45120154,127.28,127.23,3.41608449]
["bitfinex-derivatives","SOLF0:USTF0",1769160300528,3.45120154,127.3,127.24,3.36311684]
["bitfinex-derivatives","SOLF0:USTF0",1769160301330,9.43612456,127.29,127.26,0.05007956]
["bitfinex-derivatives","SOLF0:USTF0",1769160301517,3.45120154,127.29,127.26,0.05007956]
["bitfinex-derivatives","SOLF0:USTF0",1769160303026,3.17435815,127.31,127.26,12.28622993]
["bitfinex-derivatives","SOLF0:USTF0",1769160304232,3.17435815,127.33,127.27,10.12472791]
["bitfinex-derivatives","SOLF0:USTF0",1769160304527,5.97228958,127.32,127.27,10.12472791]
["bitfinex-derivatives","SOLF0:USTF0",1769160305134,5.97228958,127.32,127.28,0.05288222]
["bitfinex-derivatives","SOLF0:USTF0",1769160305936,3.17435815,127.33,127.28,0.05288222]
["bitfinex-derivatives","SOLF0:USTF0",1769160306146,9.16548374,127.32,127.28,0.05288222]
["bitfinex-derivatives","SOLF0:USTF0",1769160306434,3.1945367,127.32,127.28,0.05288222]
["bitfinex-derivatives","SOLF0:USTF0",1769160307236,5.30525916,127.32,127.28,0.05288222]
["bitfinex-derivatives","SOLF0:USTF0",1769160307442,5.30525916,127.3,127.25,10.24876981]
["bitfinex-derivatives","SOLF0:USTF0",1769160314939,3.1945367,127.29,127.23,12.36049227]
["bitfinex-derivatives","SOLF0:USTF0",1769160315541,0.05446687,127.27,127.23,10.24976981]
["bitfinex-derivatives","SOLF0:USTF0",1769160318546,3.24900357,127.27,127.21,10.25086981]
["bitfinex-derivatives","SOLF0:USTF0",1769160319243,3.1945367,127.26,127.21,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160319945,3.1945367,127.26,127.19,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160320544,5.30454917,127.25,127.19,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160321936,5.30454917,127.25,127.19,10.25236981]
["bitfinex-derivatives","SOLF0:USTF0",1769160322337,3.1945367,127.24,127.19,10.25236981]
["bitfinex-derivatives","SOLF0:USTF0",1769160322539,3.1945367,127.24,127.19,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160323445,3.1945367,127.24,127.18,207.10588408]
["bitfinex-derivatives","SOLF0:USTF0",1769160323748,3.1945367,127.22,127.15,10.25426981]
["bitfinex-derivatives","SOLF0:USTF0",1769160323935,3.1945367,127.22,127.16,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160326438,10.2777367,127.22,127.16,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160326639,2.11001247,127.21,127.16,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160326840,5.30454917,127.21,127.16,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160327237,5.30454917,127.21,127.14,5.27768228]
["bitfinex-derivatives","SOLF0:USTF0",1769160327748,3.1945367,127.2,127.14,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160330149,5.30454917,127.2,127.14,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160330847,0.05768644,127.18,127.14,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160331041,0.05768644,127.18,127.16,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1769160335949,0.05768644,127.18,127.14,3.16766981]
["bitfinex-derivatives","SOLF0:USTF0",1769160337051,3.46176665,127.18,127.13,2.11001247]
["bitfinex-derivatives","SOLF0:USTF0",1769160337244,3.46176665,127.18,127.13,5.49548562]
["bitfinex-derivatives","SOLF0:USTF0",1769160341761,3.46176665,127.18,127.13,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160342758,3.40408021,127.17,127.11,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160343062,3.40408021,127.16,127.11,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160343561,0.05121251,127.15,127.11,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160344255,0.05121251,127.15,127.09,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769160344256,0.05121251,127.15,127.09,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160344451,3.45529272,127.15,127.09,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160345762,3.45529272,127.15,127.1,2.11001247]
["bitfinex-derivatives","SOLF0:USTF0",1769160345964,3.45529272,127.15,127.1,5.49548562]
["bitfinex-derivatives","SOLF0:USTF0",1769160347466,0.05121251,127.15,127.11,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160350458,0.05121251,127.15,127.1,2.11001247]
["bitfinex-derivatives","SOLF0:USTF0",1769160350459,3.40408021,127.19,127.13,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160351266,5.51409268,127.18,127.13,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160351664,10.49008021,127.17,127.11,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160351966,3.40408021,127.16,127.11,3.38547315]
["bitfinex-derivatives","SOLF0:USTF0",1769160362567,3.40408021,127.16,127.11,10.47467315]
["bitfinex-derivatives","SOLF0:USTF0",1769160370980,3.40408021,127.16,127.1,2.11001247]
["bitfinex-derivatives","SOLF0:USTF0",1769160370981,3.15976836,127.18,127.12,10.34857441]
["bitfinex-derivatives","SOLF0:USTF0",1769160371781,0.05179273,127.16,127.12,10.34857441]
["bitfinex-derivatives","SOLF0:USTF0",1769160372581,0.05179273,127.16,127.13,0.04986711]
["bitfinex-derivatives","SOLF0:USTF0",1769160376582,5.26978083,127.19,127.14,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160376784,3.15976836,127.21,127.15,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160377888,3.15976836,127.21,127.17,0.05346428]
["bitfinex-derivatives","SOLF0:USTF0",1769160378982,5.2723927,127.21,127.17,0.05346428]
["bitfinex-derivatives","SOLF0:USTF0",1769160380582,3.15976836,127.2,127.13,10.34767441]
["bitfinex-derivatives","SOLF0:USTF0",1769160380787,5.2723927,127.19,127.13,10.34767441]
["bitfinex-derivatives","SOLF0:USTF0",1769160380988,3.15976836,127.18,127.13,10.34767441]
["bitfinex-derivatives","SOLF0:USTF0",1769160383184,2.11262434,127.19,127.11,10.34867441]
["bitfinex-derivatives","SOLF0:USTF0",1769160383185,5.2723927,127.17,127.11,10.34867441]
["bitfinex-derivatives","SOLF0:USTF0",1769160388499,3.15976836,127.16,127.11,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160388700,3.15976836,127.16,127.09,10.34977441]
["bitfinex-derivatives","SOLF0:USTF0",1769160388992,3.15976836,127.16,127.1,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160389495,3.15976836,127.11,127.05,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769160389894,3.15976836,127.11,127.05,10.35207441]
["bitfinex-derivatives","SOLF0:USTF0",1769160390384,3.15976836,127.11,127.05,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160391695,3.15976836,127.09,127.02,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160391896,5.34436485,127.08,127.02,3.25987441]
["bitfinex-derivatives","SOLF0:USTF0",1769160392300,3.23174051,127.09,127.03,3.24007789]
["bitfinex-derivatives","SOLF0:USTF0",1769160393495,5.34436485,127.08,127.01,5.35270223]
["bitfinex-derivatives","SOLF0:USTF0",1769160393992,5.34436485,127.08,127.02,3.24007789]
["bitfinex-derivatives","SOLF0:USTF0",1769160395288,3.23174051,127.07,127.01,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160395693,3.28216759,127.06,127.0,10.33527789]
["bitfinex-derivatives","SOLF0:USTF0",1769160396303,3.28216759,127.06,127.0,12.44790223]
["bitfinex-derivatives","SOLF0:USTF0",1769160397289,3.28216759,127.06,127.0,10.33527789]
["bitfinex-derivatives","SOLF0:USTF0",1769160397496,3.28216759,127.06,127.02,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160404606,3.28216759,127.06,127.0,3.24007789]
["bitfinex-derivatives","SOLF0:USTF0",1769160404910,3.28216759,127.06,127.01,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160411022,3.28216759,127.06,127.02,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160412214,3.28216759,127.06,127.01,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160414119,0.05042708,127.06,127.02,3.24007789]
["bitfinex-derivatives","SOLF0:USTF0",1769160421414,0.05042708,127.06,127.02,5.35270223]
["bitfinex-derivatives","SOLF0:USTF0",1769160421820,0.05042708,127.06,127.03,5.50003117]
["bitfinex-derivatives","SOLF0:USTF0",1769160422018,3.22727699,127.1,127.04,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160422924,10.31777699,127.09,127.04,2.11262434]
["bitfinex-derivatives","SOLF0:USTF0",1769160423321,10.31777699,127.09,127.06,0.05917764]
["bitfinex-derivatives","SOLF0:USTF0",1769160426729,10.31777699,127.09,127.03,5.50003117]
["bitfinex-derivatives","SOLF0:USTF0",1769160426925,10.36825258,127.09,127.03,5.50003117]
["bitfinex-derivatives","SOLF0:USTF0",1769160428131,10.36825258,127.09,127.04,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160428526,3.27775258,127.09,127.04,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160430628,3.27775258,127.09,127.04,5.31922426]
["bitfinex-derivatives","SOLF0:USTF0",1769160432432,3.27775258,127.09,127.04,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160437441,0.05047559,127.09,127.05,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160438140,0.05047559,127.09,127.05,5.31922426]
["bitfinex-derivatives","SOLF0:USTF0",1769160438640,0.05047559,127.09,127.05,12.41182426]
["bitfinex-derivatives","SOLF0:USTF0",1769160438836,0.05047559,127.09,127.05,10.29919992]
["bitfinex-derivatives","SOLF0:USTF0",1769160439041,0.05047559,127.09,127.05,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160441043,0.05047559,127.09,127.05,10.29909992]
["bitfinex-derivatives","SOLF0:USTF0",1769160442144,0.05047559,127.09,127.06,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160442345,3.48201302,127.11,127.06,10.29849992]
["bitfinex-derivatives","SOLF0:USTF0",1769160442547,3.48201302,127.11,127.06,10.353802]
["bitfinex-derivatives","SOLF0:USTF0",1769160442747,3.48201302,127.11,127.06,12.46984546]
["bitfinex-derivatives","SOLF0:USTF0",1769160443351,7.28380672,127.15,127.06,12.46984546]
["bitfinex-derivatives","SOLF0:USTF0",1769160443352,3.48201302,127.13,127.08,5.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1769160444144,3.48201302,127.13,127.09,0.05580624]
["bitfinex-derivatives","SOLF0:USTF0",1769160444649,3.48201302,127.11,127.06,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160446039,3.48201302,127.11,127.06,10.29859992]
["bitfinex-derivatives","SOLF0:USTF0",1769160446440,3.48201302,127.11,127.06,12.41464338]
["bitfinex-derivatives","SOLF0:USTF0",1769160447538,12.68625648,127.13,127.07,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160447741,10.57021302,127.13,127.07,3.20659992]
["bitfinex-derivatives","SOLF0:USTF0",1769160448151,3.48201302,127.13,127.07,12.41414338]
["bitfinex-derivatives","SOLF0:USTF0",1769160453057,0.05053911,127.11,127.07,12.41414338]
["bitfinex-derivatives","SOLF0:USTF0",1769160458057,0.05053911,127.11,127.08,2.11604346]
["bitfinex-derivatives","SOLF0:USTF0",1769160458658,0.05053911,127.11,127.07,5.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1769160459465,3.49056978,127.11,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769160459758,3.49056978,127.11,127.05,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160459959,3.44003067,127.11,127.05,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160460964,0.05510407,127.09,127.05,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160462164,0.05510407,127.09,127.06,3.25605597]
["bitfinex-derivatives","SOLF0:USTF0",1769160462365,10.52813067,127.14,127.08,3.25605597]
["bitfinex-derivatives","SOLF0:USTF0",1769160462560,5.96945455,127.13,127.08,3.25605597]
["bitfinex-derivatives","SOLF0:USTF0",1769160463276,5.96945455,127.13,127.09,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160463469,3.44003067,127.14,127.09,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160463775,3.44003067,127.14,127.09,5.42488137]
["bitfinex-derivatives","SOLF0:USTF0",1769160469681,3.44003067,127.14,127.1,2.11604346]
["bitfinex-derivatives","SOLF0:USTF0",1769160470181,9.53050615,127.15,127.1,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160470388,5.95722392,127.14,127.1,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160472690,5.95722392,127.14,127.1,3.25605597]
["bitfinex-derivatives","SOLF0:USTF0",1769160480190,5.95722392,127.14,127.09,2.1688254]
["bitfinex-derivatives","SOLF0:USTF0",1769160480191,5.95722392,127.14,127.11,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160480489,313.95473622,127.17,127.11,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160480678,5.9620498,127.16,127.11,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160480880,5.9620498,127.15,127.11,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160481080,313.95473622,127.17,127.11,5.37209943]
["bitfinex-derivatives","SOLF0:USTF0",1769160481392,9.34759154,127.16,127.12,0.05293235]
["bitfinex-derivatives","SOLF0:USTF0",1769160481587,5.90756087,127.15,127.12,0.05293235]
["bitfinex-derivatives","SOLF0:USTF0",1769160483489,3.44003067,127.16,127.12,0.05293235]
["bitfinex-derivatives","SOLF0:USTF0",1769160484290,3.44003067,127.16,127.12,7.14153235]
["bitfinex-derivatives","SOLF0:USTF0",1769160484594,314.00921406,127.17,127.12,12.74584012]
["bitfinex-derivatives","SOLF0:USTF0",1769160485395,3.49450851,127.17,127.12,12.74584012]
["bitfinex-derivatives","SOLF0:USTF0",1769160487290,0.05271526,127.16,127.12,12.74584012]
["bitfinex-derivatives","SOLF0:USTF0",1769160488297,0.05271526,127.16,127.12,10.62979666]
["bitfinex-derivatives","SOLF0:USTF0",1769160488691,3.25124156,127.16,127.12,0.05293235]
["bitfinex-derivatives","SOLF0:USTF0",1769160501410,3.25124156,127.16,127.11,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160506607,3.1985263,127.14,127.09,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160507405,0.05309184,127.13,127.09,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160518215,0.05309184,127.13,127.08,5.51320018]
["bitfinex-derivatives","SOLF0:USTF0",1769160519419,0.05309184,127.13,127.09,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160520110,3.50711728,127.12,127.08,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160520318,3.50711728,127.12,127.06,3.22759492]
["bitfinex-derivatives","SOLF0:USTF0",1769160520512,3.50711728,127.12,127.06,5.34146057]
["bitfinex-derivatives","SOLF0:USTF0",1769160521108,0.06023536,127.1,127.06,5.34146057]
["bitfinex-derivatives","SOLF0:USTF0",1769160521511,3.56735264,127.1,127.06,5.34146057]
["bitfinex-derivatives","SOLF0:USTF0",1769160521718,3.56735264,127.1,127.05,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160525119,3.56735264,127.1,127.05,5.34146057]
["bitfinex-derivatives","SOLF0:USTF0",1769160530426,3.56735264,127.1,127.06,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160533922,3.56735264,127.1,127.05,5.34146057]
["bitfinex-derivatives","SOLF0:USTF0",1769160536223,3.56735264,127.1,127.06,3.22759492]
["bitfinex-derivatives","SOLF0:USTF0",1769160536528,10.59581728,127.13,127.08,5.34146057]
["bitfinex-derivatives","SOLF0:USTF0",1769160537721,10.59581728,127.13,127.09,2.17152895]
["bitfinex-derivatives","SOLF0:USTF0",1769160541427,10.59471728,127.15,127.09,5.39912387]
["bitfinex-derivatives","SOLF0:USTF0",1769160541630,3.50711728,127.15,127.09,5.39912387]
["bitfinex-derivatives","SOLF0:USTF0",1769160542333,3.50711728,127.15,127.1,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160543932,3.50121252,127.14,127.1,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160546828,7.0873,127.15,127.1,5.36815749]
["bitfinex-derivatives","SOLF0:USTF0",1769160547033,10.32019178,127.15,127.1,5.36815749]
["bitfinex-derivatives","SOLF0:USTF0",1769160547536,3.23289178,127.15,127.11,2.11386565]
["bitfinex-derivatives","SOLF0:USTF0",1769160548425,3.23289178,127.15,127.12,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1769160560845,3.23289178,127.15,127.1,3.25429184]
["bitfinex-derivatives","SOLF0:USTF0",1769160562448,3.23289178,127.15,127.09,9.20490345]
["bitfinex-derivatives","SOLF0:USTF0",1769160562648,3.23289178,127.14,127.08,5.36889529]
["bitfinex-derivatives","SOLF0:USTF0",1769160563956,3.23289178,127.14,127.08,12.45979529]
["bitfinex-derivatives","SOLF0:USTF0",1769160565856,3.23289178,127.14,127.08,10.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1769160566054,3.23289178,127.14,127.08,12.45979529]
["bitfinex-derivatives","SOLF0:USTF0",1769160568357,3.23289178,127.14,127.08,10.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1769160568556,3.23289178,127.14,127.08,12.45979529]
["bitfinex-derivatives","SOLF0:USTF0",1769160569961,0.05959406,127.12,127.08,12.45979529]
["bitfinex-derivatives","SOLF0:USTF0",1769160571859,312.57995986,127.17,127.12,3.50094278]
["bitfinex-derivatives","SOLF0:USTF0",1769160573262,312.57995986,127.17,127.13,0.05209975]
["bitfinex-derivatives","SOLF0:USTF0",1769160578468,3.43201575,127.16,127.11,2.11460345]
["bitfinex-derivatives","SOLF0:USTF0",1769160579661,3.43201575,127.16,127.11,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160585168,3.43201575,127.14,127.09,3.50094278]
["bitfinex-derivatives","SOLF0:USTF0",1769160591369,3.43201575,127.14,127.1,2.11460345]
["bitfinex-derivatives","SOLF0:USTF0",1769160596578,2.11460345,127.16,127.1,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160596579,3.43201575,127.16,127.1,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160596779,5.87395027,127.15,127.1,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160596978,5.87395027,127.14,127.1,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160597281,3.43201575,127.16,127.1,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160597483,5.87395604,127.15,127.1,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160598182,5.87395604,127.15,127.11,3.50094278]
["bitfinex-derivatives","SOLF0:USTF0",1769160600088,5.87395604,127.15,127.11,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160600381,309.14794411,127.17,127.13,3.50094278]
["bitfinex-derivatives","SOLF0:USTF0",1769160600587,309.14794411,127.17,127.13,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160601386,0.05727665,127.16,127.13,5.61554623]
["bitfinex-derivatives","SOLF0:USTF0",1769160601581,10.51661575,127.2,127.14,5.66867366]
["bitfinex-derivatives","SOLF0:USTF0",1769160601881,5.85727553,127.19,127.16,5.52249687]
["bitfinex-derivatives","SOLF0:USTF0",1769160602080,3.33671169,127.21,127.16,5.52249687]
["bitfinex-derivatives","SOLF0:USTF0",1769160602280,5.85580311,127.2,127.16,5.52249687]
["bitfinex-derivatives","SOLF0:USTF0",1769160603080,5.85580311,127.2,127.17,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1769160603285,9.1925148,127.2,127.17,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1769160603477,3.33671169,127.2,127.17,0.05799172]
["bitfinex-derivatives","SOLF0:USTF0",1769160603886,3.33671169,127.2,127.14,5.52249687]
["bitfinex-derivatives","SOLF0:USTF0",1769160606979,3.33671169,127.2,127.15,2.11460345]
["bitfinex-derivatives","SOLF0:USTF0",1769160607181,3.33671169,127.2,127.15,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160607880,3.33671169,127.2,127.15,12.37533085]
["bitfinex-derivatives","SOLF0:USTF0",1769160608481,3.16012341,127.22,127.17,2.11460345]
["bitfinex-derivatives","SOLF0:USTF0",1769160610681,3.16012341,127.22,127.16,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160610988,3.16012341,127.21,127.15,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160615288,10.24392341,127.21,127.15,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160616192,3.16012341,127.2,127.15,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160617591,3.16012341,127.19,127.14,2.11460345]
["bitfinex-derivatives","SOLF0:USTF0",1769160617891,3.16012341,127.19,127.13,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160619892,10.24502341,127.19,127.13,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160620093,10.24502341,127.19,127.13,3.1739274]
["bitfinex-derivatives","SOLF0:USTF0",1769160620683,10.24502341,127.19,127.13,5.28853085]
["bitfinex-derivatives","SOLF0:USTF0",1769160620893,10.24502341,127.19,127.13,5.28722963]
["bitfinex-derivatives","SOLF0:USTF0",1769160626496,3.16012341,127.18,127.13,5.28722963]
["bitfinex-derivatives","SOLF0:USTF0",1769160626798,3.16012341,127.17,127.12,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160628092,3.16012341,127.17,127.12,5.28722963]
["bitfinex-derivatives","SOLF0:USTF0",1769160630504,3.16012341,127.16,127.11,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160631703,3.16012341,127.16,127.11,5.28722963]
["bitfinex-derivatives","SOLF0:USTF0",1769160636709,3.16012341,127.16,127.12,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160637004,3.16012341,127.16,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160638303,3.16012341,127.16,127.12,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160640308,10.43841541,127.18,127.12,5.2747075]
["bitfinex-derivatives","SOLF0:USTF0",1769160640506,10.43841541,127.18,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160640701,3.35291541,127.17,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160645208,3.35291541,127.17,127.12,3.16140527]
["bitfinex-derivatives","SOLF0:USTF0",1769160645401,3.35291541,127.17,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160663935,10.43891541,127.17,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160666940,5.82427776,127.16,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160667131,10.43891541,127.17,127.13,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160667736,10.43891541,127.17,127.14,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1769160667941,0.05668472,127.16,127.14,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1769160669137,3.35291541,127.17,127.14,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1769160669830,3.20668757,127.18,127.14,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1769160670032,5.82392433,127.17,127.14,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1769160672138,9.0306119,127.17,127.14,0.05103836]
["bitfinex-derivatives","SOLF0:USTF0",1769160672343,5.8255313,127.16,127.13,3.29023414]
["bitfinex-derivatives","SOLF0:USTF0",1769160673446,5.8255313,127.16,127.13,5.40353637]
["bitfinex-derivatives","SOLF0:USTF0",1769160674146,3.20668757,127.17,127.13,5.40353637]
["bitfinex-derivatives","SOLF0:USTF0",1769160676548,5.82761905,127.16,127.13,5.40353637]
["bitfinex-derivatives","SOLF0:USTF0",1769160680546,9.03430662,127.16,127.1,10.37973414]
["bitfinex-derivatives","SOLF0:USTF0",1769160680760,3.20668757,127.16,127.12,2.11330223]
["bitfinex-derivatives","SOLF0:USTF0",1769160680954,3.20668757,127.16,127.12,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160683353,3.20668757,127.16,127.12,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160683560,10.29208757,127.18,127.12,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160683858,5.82586428,127.17,127.12,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160685459,10.29208757,127.18,127.12,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160685460,9.03255185,127.16,127.12,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160685759,3.20668757,127.16,127.12,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160690457,3.20668757,127.16,127.12,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160690860,3.20668757,127.16,127.1,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160691253,3.20668757,127.14,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160691753,3.1284283,127.16,127.1,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160691960,5.82960882,127.15,127.1,5.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1769160692356,5.82960882,127.15,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160692555,3.1284283,127.16,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160694866,5.82783689,127.15,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160695062,8.95626519,127.15,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160695364,3.1284283,127.15,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160696769,3.1284283,127.15,127.12,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160698871,3.1284283,127.15,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160700973,3.1284283,127.15,127.11,3.2459523]
["bitfinex-derivatives","SOLF0:USTF0",1769160701275,3.1284283,127.15,127.11,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160706295,3.1284283,127.15,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160706481,3.1284283,127.13,127.09,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160707878,3.1284283,127.13,127.09,9.20385516]
["bitfinex-derivatives","SOLF0:USTF0",1769160709193,3.1284283,127.13,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160713796,3.1284283,127.17,127.11,3.2459523]
["bitfinex-derivatives","SOLF0:USTF0",1769160714097,3.1284283,127.17,127.14,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160714286,3.1284283,127.17,127.12,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160714691,3.1284283,127.17,127.12,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160716685,3.1284283,127.17,127.1,10.3356523]
["bitfinex-derivatives","SOLF0:USTF0",1769160716686,3.1284283,127.17,127.11,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160716888,3.1284283,127.15,127.08,10.3364523]
["bitfinex-derivatives","SOLF0:USTF0",1769160717100,3.1284283,127.15,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160720499,3.1284283,127.15,127.1,5.35950746]
["bitfinex-derivatives","SOLF0:USTF0",1769160721304,3.1284283,127.15,127.12,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160721686,3.18129179,127.15,127.12,2.16627869]
["bitfinex-derivatives","SOLF0:USTF0",1769160724409,3.23307781,127.19,127.14,5.4715399]
["bitfinex-derivatives","SOLF0:USTF0",1769160724696,5.83380028,127.18,127.15,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160724903,9.06687809,127.18,127.15,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160725205,3.23307781,127.18,127.14,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160725695,3.23307781,127.18,127.15,0.0579618]
["bitfinex-derivatives","SOLF0:USTF0",1769160727298,3.23307781,127.18,127.15,2.17151696]
["bitfinex-derivatives","SOLF0:USTF0",1769160730801,3.23307781,127.18,127.15,0.0579618]
["bitfinex-derivatives","SOLF0:USTF0",1769160731107,3.23307781,127.18,127.15,2.17151696]
["bitfinex-derivatives","SOLF0:USTF0",1769160731296,3.23307781,127.18,127.15,0.0579618]
["bitfinex-derivatives","SOLF0:USTF0",1769160733197,3.23307781,127.18,127.13,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160734104,3.23307781,127.18,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160734105,3.1175835,127.16,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160735206,3.1175835,127.16,127.09,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160735707,3.1175835,127.16,127.09,5.21131078]
["bitfinex-derivatives","SOLF0:USTF0",1769160736306,3.1175835,127.15,127.1,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160738010,3.1175835,127.14,127.07,3.09775562]
["bitfinex-derivatives","SOLF0:USTF0",1769160738211,3.1175835,127.14,127.09,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160738708,3.1175835,127.13,127.07,3.09775562]
["bitfinex-derivatives","SOLF0:USTF0",1769160739008,3.1175835,127.13,127.07,5.21131078]
["bitfinex-derivatives","SOLF0:USTF0",1769160739399,3.1175835,127.13,127.08,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160739913,3.1175835,127.12,127.05,10.19075562]
["bitfinex-derivatives","SOLF0:USTF0",1769160740111,3.1175835,127.12,127.07,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160740304,3.1175835,127.12,127.06,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160741412,3.1175835,127.12,127.07,2.11355516]
["bitfinex-derivatives","SOLF0:USTF0",1769160742913,3.1175835,127.12,127.07,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160743607,3.1175835,127.11,127.05,3.09775562]
["bitfinex-derivatives","SOLF0:USTF0",1769160743813,3.1175835,127.11,127.05,5.21331029]
["bitfinex-derivatives","SOLF0:USTF0",1769160744501,3.16890958,127.09,127.04,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160744707,3.16890958,127.09,127.03,5.21331029]
["bitfinex-derivatives","SOLF0:USTF0",1769160744911,3.1175835,127.09,127.04,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160745313,10.2088835,127.09,127.04,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160745814,0.05956691,127.08,127.05,0.05342595]
["bitfinex-derivatives","SOLF0:USTF0",1769160752118,0.05956691,127.08,127.05,2.16898062]
["bitfinex-derivatives","SOLF0:USTF0",1769160753318,0.05956691,127.08,127.05,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160754019,0.05956691,127.08,127.04,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160755521,0.05956691,127.08,127.03,3.09775562]
["bitfinex-derivatives","SOLF0:USTF0",1769160755721,7.15136691,127.08,127.03,3.09775562]
["bitfinex-derivatives","SOLF0:USTF0",1769160756021,7.15136691,127.08,127.04,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160756420,3.05985395,127.07,127.03,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160758019,3.05985395,127.07,127.03,5.30349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160758220,3.05985395,127.07,127.04,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160760519,3.05985395,127.07,127.04,2.16751391]
["bitfinex-derivatives","SOLF0:USTF0",1769160760725,7.15136691,127.08,127.04,2.16751391]
["bitfinex-derivatives","SOLF0:USTF0",1769160761316,3.05985395,127.09,127.06,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160761518,3.05985395,127.13,127.08,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160761824,3.05985395,127.13,127.09,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160762216,3.05985395,127.13,127.1,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160762420,7.0887,127.14,127.08,3.18793728]
["bitfinex-derivatives","SOLF0:USTF0",1769160762421,7.0887,127.14,127.11,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160762618,0.05997958,127.13,127.11,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160762819,3.05985395,127.15,127.11,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160763622,10.14775395,127.15,127.11,5.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160764326,10.14775395,127.15,127.1,2.16739193]
["bitfinex-derivatives","SOLF0:USTF0",1769160765720,3.05985395,127.14,127.1,2.16739193]
["bitfinex-derivatives","SOLF0:USTF0",1769160775836,3.05985395,127.16,127.11,5.30349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160776034,3.05985395,127.16,127.12,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160776728,3.05985395,127.16,127.13,0.06061443]
["bitfinex-derivatives","SOLF0:USTF0",1769160777638,10.14715395,127.16,127.13,0.06061443]
["bitfinex-derivatives","SOLF0:USTF0",1769160778438,10.14715395,127.16,127.11,5.30349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160778439,7.0873,127.16,127.11,5.30349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160779037,10.14715395,127.16,127.11,5.30349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160780741,3.05985395,127.16,127.11,5.30349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160784940,3.05985395,127.16,127.11,12.39349195]
["bitfinex-derivatives","SOLF0:USTF0",1769160787243,3.05985395,127.16,127.12,10.5094083]
["bitfinex-derivatives","SOLF0:USTF0",1769160788135,3.05985395,127.16,127.12,12.62496297]
["bitfinex-derivatives","SOLF0:USTF0",1769160789439,3.05985395,127.16,127.1,5.53576297]
["bitfinex-derivatives","SOLF0:USTF0",1769160789631,3.05985395,127.16,127.11,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160789830,3.44133943,127.18,127.12,12.62516297]
["bitfinex-derivatives","SOLF0:USTF0",1769160793442,3.44133943,127.19,127.14,5.53576297]
["bitfinex-derivatives","SOLF0:USTF0",1769160793642,3.44133943,127.19,127.14,3.4202083]
["bitfinex-derivatives","SOLF0:USTF0",1769160799647,3.44133943,127.18,127.14,3.4202083]
["bitfinex-derivatives","SOLF0:USTF0",1769160800646,3.44133943,127.17,127.11,9.20505467]
["bitfinex-derivatives","SOLF0:USTF0",1769160800839,3.44133943,127.17,127.11,12.62526297]
["bitfinex-derivatives","SOLF0:USTF0",1769160801041,3.44133943,127.16,127.1,2.11555467]
["bitfinex-derivatives","SOLF0:USTF0",1769160801343,3.49143977,127.15,127.09,5.53576297]
["bitfinex-derivatives","SOLF0:USTF0",1769160802047,3.49143977,127.15,127.1,3.4202083]
["bitfinex-derivatives","SOLF0:USTF0",1769160803943,3.49143977,127.15,127.1,12.62521823]
["bitfinex-derivatives","SOLF0:USTF0",1769160805051,3.49143977,127.15,127.09,3.4202083]
["bitfinex-derivatives","SOLF0:USTF0",1769160805244,3.44133943,127.14,127.09,3.4202083]
["bitfinex-derivatives","SOLF0:USTF0",1769160806042,0.05850967,127.13,127.1,3.4701465]
["bitfinex-derivatives","SOLF0:USTF0",1769160809453,0.05850967,127.13,127.1,5.58465643]
["bitfinex-derivatives","SOLF0:USTF0",1769160809654,3.44133943,127.16,127.1,5.58465643]
["bitfinex-derivatives","SOLF0:USTF0",1769160809954,5.83699245,127.15,127.1,5.58465643]
["bitfinex-derivatives","SOLF0:USTF0",1769160811352,0.05511143,127.14,127.1,5.58465643]
["bitfinex-derivatives","SOLF0:USTF0",1769160813460,0.05511143,127.14,127.1,3.4701465]
["bitfinex-derivatives","SOLF0:USTF0",1769160816258,0.05511143,127.14,127.11,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160817456,3.36293586,127.17,127.12,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160818852,3.36293586,127.17,127.13,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1769160819054,5.84349964,127.16,127.13,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1769160819559,10.44963586,127.17,127.13,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1769160819759,5.84359101,127.16,127.13,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1769160820349,9.20652687,127.16,127.12,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160820556,9.20652687,127.15,127.1,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160820761,3.36293586,127.15,127.1,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160821761,3.36293586,127.15,127.11,0.05832567]
["bitfinex-derivatives","SOLF0:USTF0",1769160822262,0.05904398,127.14,127.11,0.05832567]
["bitfinex-derivatives","SOLF0:USTF0",1769160822864,3.42197984,127.14,127.11,0.05832567]
["bitfinex-derivatives","SOLF0:USTF0",1769160823054,9.20482117,127.13,127.08,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160823256,3.36293586,127.13,127.08,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160825766,3.36293586,127.13,127.07,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160826061,3.36293586,127.12,127.06,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160826661,0.05074203,127.1,127.06,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160832261,3.41367789,127.1,127.04,10.34482587]
["bitfinex-derivatives","SOLF0:USTF0",1769160832461,7.0912,127.09,127.04,3.25112587]
["bitfinex-derivatives","SOLF0:USTF0",1769160832670,3.36293586,127.08,127.03,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160832854,7.0912,127.09,127.05,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160833360,10.45413586,127.09,127.05,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160833555,0.05099739,127.08,127.05,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160834660,0.05099739,127.08,127.05,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160834854,10.45333586,127.11,127.06,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160839363,3.36293586,127.13,127.07,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160839763,7.0895,127.12,127.07,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160840166,10.45243586,127.12,127.07,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160840667,10.45173586,127.14,127.09,5.3656358]
["bitfinex-derivatives","SOLF0:USTF0",1769160840869,10.45173586,127.14,127.1,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160841769,117.57774623,127.18,127.12,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160841770,3.36293586,127.16,127.12,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160841967,3.36293586,127.16,127.13,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160842263,3.3291227,127.18,127.14,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160842664,3.3291227,127.18,127.12,3.39670055]
["bitfinex-derivatives","SOLF0:USTF0",1769160842665,317.2817558,127.2,127.15,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160843069,3.3291227,127.19,127.15,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160843772,10.4149227,127.19,127.14,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160846469,3.3291227,127.19,127.15,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160846874,0.0593188,127.18,127.15,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160847069,0.0593188,127.18,127.16,0.05144202]
["bitfinex-derivatives","SOLF0:USTF0",1769160847771,0.0593188,127.18,127.15,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160848075,0.0593188,127.18,127.14,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160849875,0.0593188,127.18,127.13,5.51121048]
["bitfinex-derivatives","SOLF0:USTF0",1769160850874,0.0593188,127.18,127.13,3.39670055]
["bitfinex-derivatives","SOLF0:USTF0",1769160851074,3.23216601,127.18,127.13,5.51121048]
["bitfinex-derivatives","SOLF0:USTF0",1769160852271,3.17284721,127.17,127.12,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160853077,0.04998226,127.16,127.12,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160854077,0.04998226,127.16,127.12,5.41837995]
["bitfinex-derivatives","SOLF0:USTF0",1769160854876,0.04998226,127.16,127.13,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160856177,0.04998226,127.16,127.12,5.41837995]
["bitfinex-derivatives","SOLF0:USTF0",1769160857481,0.04998226,127.16,127.12,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160857671,0.04998226,127.16,127.12,5.41837995]
["bitfinex-derivatives","SOLF0:USTF0",1769160858579,7.0863,127.18,127.13,5.41837995]
["bitfinex-derivatives","SOLF0:USTF0",1769160859978,10.25914721,127.18,127.13,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160860672,7.0867,127.17,127.13,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160862581,7.0867,127.17,127.12,2.11450993]
["bitfinex-derivatives","SOLF0:USTF0",1769160862975,7.0867,127.17,127.12,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160863171,7.0867,127.17,127.12,5.41765272]
["bitfinex-derivatives","SOLF0:USTF0",1769160866975,7.0867,127.17,127.13,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160870688,3.17284721,127.17,127.12,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160870892,2.1137827,127.19,127.11,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160870893,10.26024721,127.16,127.11,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160871092,3.17284721,127.16,127.1,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160871296,10.26134721,127.14,127.09,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160871491,10.31665143,127.14,127.09,3.30387002]
["bitfinex-derivatives","SOLF0:USTF0",1769160871692,3.17284721,127.13,127.1,0.05850778]
["bitfinex-derivatives","SOLF0:USTF0",1769160872389,3.23285543,127.13,127.1,0.05850778]
["bitfinex-derivatives","SOLF0:USTF0",1769160872587,3.23285543,127.13,127.05,3.16475491]
["bitfinex-derivatives","SOLF0:USTF0",1769160872787,5.34667729,127.11,127.05,3.16475491]
["bitfinex-derivatives","SOLF0:USTF0",1769160872989,3.23289459,127.1,127.05,3.16475491]
["bitfinex-derivatives","SOLF0:USTF0",1769160873994,0.0564795,127.09,127.05,3.16475491]
["bitfinex-derivatives","SOLF0:USTF0",1769160874194,3.23289459,127.08,127.01,5.27853761]
["bitfinex-derivatives","SOLF0:USTF0",1769160874391,3.23289459,127.08,127.02,3.16475491]
["bitfinex-derivatives","SOLF0:USTF0",1769160875096,0.05721545,127.06,127.02,3.16475491]
["bitfinex-derivatives","SOLF0:USTF0",1769160876799,0.05721545,127.06,127.01,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160877199,7.15031545,127.06,126.97,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769160877390,7.15031545,127.06,127.0,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160877589,7.0931,127.06,127.0,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160878097,7.0919,127.08,127.02,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160878801,7.0919,127.08,127.03,0.45700674]
["bitfinex-derivatives","SOLF0:USTF0",1769160882208,7.0919,127.08,127.03,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160882703,10.33620977,127.1,127.03,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160883013,10.33620977,127.1,127.04,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160885610,3.24520977,127.1,127.04,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160887717,3.275318,127.09,127.02,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160887918,3.275318,127.09,127.02,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160888119,3.275318,127.09,127.03,0.45700674]
["bitfinex-derivatives","SOLF0:USTF0",1769160889012,10.366618,127.09,127.03,0.45700674]
["bitfinex-derivatives","SOLF0:USTF0",1769160889922,10.366618,127.09,127.04,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160890313,10.366618,127.09,127.04,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160890514,7.0918,127.08,127.04,0.45700674]
["bitfinex-derivatives","SOLF0:USTF0",1769160890716,7.0918,127.08,127.04,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160892125,7.0918,127.08,127.04,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160893022,10.367118,127.08,127.02,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160894830,7.0923,127.07,127.02,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160895128,10.367618,127.07,127.02,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160897917,3.275318,127.05,126.99,0.45700674]
["bitfinex-derivatives","SOLF0:USTF0",1769160898224,3.275318,127.05,126.99,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160898730,3.275318,127.05,126.99,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160898932,10.369418,127.04,126.99,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160900037,3.275318,127.03,126.99,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160900834,10.369918,127.03,126.97,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160901030,3.275318,127.02,126.96,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160901231,3.275318,127.01,126.94,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160901427,3.275318,127.01,126.94,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160901628,10.371218,127.01,126.94,2.57078944]
["bitfinex-derivatives","SOLF0:USTF0",1769160901835,3.275318,127.03,126.96,2.57274868]
["bitfinex-derivatives","SOLF0:USTF0",1769160902738,3.275318,127.02,126.96,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160902936,3.275318,127.01,126.96,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160903235,3.275318,126.99,126.9,0.45896598]
["bitfinex-derivatives","SOLF0:USTF0",1769160903437,3.275318,126.99,126.91,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160903626,3.275318,126.98,126.92,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160903831,3.275318,126.98,126.91,0.45896598]
["bitfinex-derivatives","SOLF0:USTF0",1769160904029,3.275318,126.94,126.84,0.45896598]
["bitfinex-derivatives","SOLF0:USTF0",1769160904234,3.275318,126.94,126.87,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160904440,3.275318,126.94,126.89,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160904947,3.275318,126.96,126.91,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160905149,115.7791007,127.0,126.93,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160905442,3.275318,127.0,126.93,2.57274868]
["bitfinex-derivatives","SOLF0:USTF0",1769160905837,3.38314688,126.99,126.93,0.45896598]
["bitfinex-derivatives","SOLF0:USTF0",1769160906039,3.4387257,126.98,126.92,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160906237,3.4387257,126.98,126.91,0.46454943]
["bitfinex-derivatives","SOLF0:USTF0",1769160906439,3.4387257,126.98,126.92,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160906746,3.4387257,126.98,126.93,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160907136,3.4387257,126.98,126.92,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160907446,3.38314688,126.97,126.9,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160908344,0.0567629,126.95,126.92,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160909045,120.87664688,126.99,126.92,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160909344,3.38314688,126.98,126.92,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160910449,0.05540733,126.96,126.94,0.05413185]
["bitfinex-derivatives","SOLF0:USTF0",1769160911342,0.05540733,126.96,126.92,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160911846,0.05540733,126.96,126.93,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160912340,10.47944688,127.0,126.95,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160912538,3.38314688,127.03,126.95,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160912748,3.38314688,127.01,126.95,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160912941,3.38314688,126.99,126.93,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160913954,10.48014688,126.99,126.94,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160914645,3.38314688,126.97,126.9,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160915547,3.38314688,126.97,126.91,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160915941,7.0986,126.96,126.91,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160919553,110.4049,126.98,126.92,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160919554,7.0976,126.98,126.92,2.63713389]
["bitfinex-derivatives","SOLF0:USTF0",1769160919853,7.0976,126.98,126.93,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160920254,10.48074688,126.98,126.92,0.52335119]
["bitfinex-derivatives","SOLF0:USTF0",1769160920444,10.48074688,126.98,126.93,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160921657,10.48074688,126.98,126.94,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160921952,10.47964688,127.0,126.96,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160923553,3.38314688,127.0,126.96,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160923757,10.47854688,127.02,126.97,2.1137827]
["bitfinex-derivatives","SOLF0:USTF0",1769160924259,7.0958,127.01,126.94,0.52335119]
["bitfinex-derivatives","SOLF0:USTF0",1769160924458,7.0958,127.01,126.97,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160924658,7.0958,127.01,126.94,0.52335119]
["bitfinex-derivatives","SOLF0:USTF0",1769160924659,3.38314688,127.01,126.96,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769160924861,3.38314688,127.01,126.96,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160925968,7.0963,127.0,126.96,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160926766,3.38314688,127.01,126.96,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160927370,0.05468491,127.0,126.97,0.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1769160928971,0.05468491,127.0,126.97,2.17010843]
["bitfinex-derivatives","SOLF0:USTF0",1769160929569,0.05468491,127.0,126.97,0.05104138]
["bitfinex-derivatives","SOLF0:USTF0",1769160930270,0.05468491,127.0,126.97,2.17010843]
["bitfinex-derivatives","SOLF0:USTF0",1769160930575,110.3406,127.06,126.98,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160930576,3.38314688,127.03,126.98,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160931169,3.38314688,127.03,126.99,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160931673,3.38314688,127.07,127.02,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160931977,3.47724348,127.09,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160932166,10.56854348,127.09,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160932569,10.56854348,127.09,127.05,0.0507903]
["bitfinex-derivatives","SOLF0:USTF0",1769160933072,10.56854348,127.09,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160933971,3.47724348,127.08,127.01,0.51678585]
["bitfinex-derivatives","SOLF0:USTF0",1769160934172,3.47724348,127.08,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769160934173,0.05332579,127.06,127.04,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1769160934672,0.05332579,127.06,127.02,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160936678,3.47724348,127.07,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160937875,7.0913,127.09,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160939879,3.47724348,127.08,127.02,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160947584,3.47724348,127.08,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160950294,10.56754348,127.11,127.05,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160950492,10.56754348,127.11,127.06,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160951789,10.56754348,127.11,127.05,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160954695,10.56754348,127.11,127.05,5.4717819]
["bitfinex-derivatives","SOLF0:USTF0",1769160959099,3.47724348,127.11,127.06,5.4717819]
["bitfinex-derivatives","SOLF0:USTF0",1769160959593,3.47724348,127.1,127.04,5.4717819]
["bitfinex-derivatives","SOLF0:USTF0",1769160961898,3.397291,127.09,127.03,9.21306705]
["bitfinex-derivatives","SOLF0:USTF0",1769160962693,3.397291,127.09,127.02,3.49947533]
["bitfinex-derivatives","SOLF0:USTF0",1769160962894,3.397291,127.09,127.02,5.61854238]
["bitfinex-derivatives","SOLF0:USTF0",1769160964109,3.397291,127.09,127.02,12.71334238]
["bitfinex-derivatives","SOLF0:USTF0",1769160965203,3.397291,127.09,127.03,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160965408,3.397291,127.09,127.05,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160965905,3.23683777,127.11,127.05,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160968210,3.23683777,127.11,127.05,5.41154332]
["bitfinex-derivatives","SOLF0:USTF0",1769160971506,10.32693777,127.11,127.05,3.29247627]
["bitfinex-derivatives","SOLF0:USTF0",1769160971710,3.23683777,127.1,127.05,3.29247627]
["bitfinex-derivatives","SOLF0:USTF0",1769160972514,3.23683777,127.1,127.04,9.21286705]
["bitfinex-derivatives","SOLF0:USTF0",1769160972814,3.23683777,127.1,127.04,12.50534332]
["bitfinex-derivatives","SOLF0:USTF0",1769160973514,3.23683777,127.1,127.05,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160978317,3.23683777,127.09,127.02,10.38707627]
["bitfinex-derivatives","SOLF0:USTF0",1769160978621,3.23683777,127.09,127.03,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160978815,10.32803777,127.09,127.03,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160979115,10.32803777,127.09,127.04,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160979616,10.32803777,127.09,127.05,0.05759853]
["bitfinex-derivatives","SOLF0:USTF0",1769160979820,110.2758,127.13,127.05,2.17666558]
["bitfinex-derivatives","SOLF0:USTF0",1769160979821,10.32733777,127.11,127.05,2.17666558]
["bitfinex-derivatives","SOLF0:USTF0",1769160980221,0.05415969,127.08,127.05,2.11906705]
["bitfinex-derivatives","SOLF0:USTF0",1769160980610,0.05415969,127.08,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160982209,3.23683777,127.1,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160982416,7.0905,127.11,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160983219,10.32733777,127.11,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160984316,3.23683777,127.1,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160988327,10.32633777,127.12,127.07,2.17134087]
["bitfinex-derivatives","SOLF0:USTF0",1769160989027,3.23683777,127.11,127.07,2.17134087]
["bitfinex-derivatives","SOLF0:USTF0",1769160990932,3.23683777,127.11,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160998042,5.87427224,127.1,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769160998230,3.42827061,127.1,127.07,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1769161001150,3.42827061,127.08,127.03,9.20981959]
["bitfinex-derivatives","SOLF0:USTF0",1769161003744,3.42827061,127.08,127.02,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161004049,3.48878549,127.07,127.02,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161004246,3.48878549,127.07,127.03,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161006050,3.48878549,127.07,127.02,5.3544399]
["bitfinex-derivatives","SOLF0:USTF0",1769161011051,3.48878549,127.07,127.03,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161014357,3.48878549,127.07,127.02,5.3544399]
["bitfinex-derivatives","SOLF0:USTF0",1769161015554,3.48878549,127.07,127.03,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161016154,0.06051488,127.07,127.04,5.3544399]
["bitfinex-derivatives","SOLF0:USTF0",1769161017056,10.51947061,127.09,127.05,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161017252,3.42827061,127.08,127.03,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161018750,3.42827061,127.08,127.03,5.3544399]
["bitfinex-derivatives","SOLF0:USTF0",1769161018946,3.42827061,127.08,127.04,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161020354,7.0904,127.11,127.06,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161020548,10.51867061,127.11,127.06,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161020754,10.51867061,127.11,127.07,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161021553,3.42827061,127.11,127.07,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161023250,3.42827061,127.11,127.06,5.3544399]
["bitfinex-derivatives","SOLF0:USTF0",1769161024354,3.42827061,127.11,127.07,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161024558,3.42827061,127.11,127.08,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161025050,3.22712974,127.13,127.08,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161025256,3.22712974,127.13,127.09,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161036075,3.1746488,127.15,127.1,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161043879,3.1746488,127.15,127.11,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161045275,0.05758809,127.14,127.11,2.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1769161045583,0.05758809,127.14,127.12,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1769161046078,318.01631591,127.17,127.12,2.16922312]
["bitfinex-derivatives","SOLF0:USTF0",1769161046274,3.1746488,127.16,127.12,2.16922312]
["bitfinex-derivatives","SOLF0:USTF0",1769161046981,3.1746488,127.16,127.12,2.16714532]
["bitfinex-derivatives","SOLF0:USTF0",1769161048682,3.1746488,127.16,127.12,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1769161059780,3.1746488,127.16,127.12,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1769161062779,3.1746488,127.16,127.12,2.16714532]
["bitfinex-derivatives","SOLF0:USTF0",1769161063477,3.1746488,127.16,127.12,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1769161067886,0.33774317,127.16,127.12,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1769161069790,3.27180907,127.15,127.09,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161070480,3.27180907,127.15,127.09,5.31228343]
["bitfinex-derivatives","SOLF0:USTF0",1769161071993,3.27180907,127.15,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769161074394,3.27180907,127.15,127.1,9.20414179]
["bitfinex-derivatives","SOLF0:USTF0",1769161076387,3.27180907,127.15,127.1,12.40268343]
["bitfinex-derivatives","SOLF0:USTF0",1769161076691,3.27180907,127.18,127.12,10.28794164]
["bitfinex-derivatives","SOLF0:USTF0",1769161076993,5.84165383,127.17,127.12,12.40168343]
["bitfinex-derivatives","SOLF0:USTF0",1769161077293,5.84165383,127.17,127.13,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161079686,5.84165383,127.17,127.12,12.40168343]
["bitfinex-derivatives","SOLF0:USTF0",1769161079991,3.27180907,127.18,127.12,12.40168343]
["bitfinex-derivatives","SOLF0:USTF0",1769161082082,3.19684699,127.21,127.13,3.46718955]
["bitfinex-derivatives","SOLF0:USTF0",1769161082296,3.19684699,127.21,127.16,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161082493,3.19684699,127.2,127.15,3.46718955]
["bitfinex-derivatives","SOLF0:USTF0",1769161083184,3.19684699,127.19,127.13,3.46718955]
["bitfinex-derivatives","SOLF0:USTF0",1769161083689,3.19684699,127.17,127.11,10.55678955]
["bitfinex-derivatives","SOLF0:USTF0",1769161084194,3.19684699,127.17,127.12,3.46718955]
["bitfinex-derivatives","SOLF0:USTF0",1769161084495,3.19684699,127.19,127.13,3.46718955]
["bitfinex-derivatives","SOLF0:USTF0",1769161084694,3.19684699,127.18,127.13,3.46718955]
["bitfinex-derivatives","SOLF0:USTF0",1769161085798,3.19684699,127.18,127.13,5.58093134]
["bitfinex-derivatives","SOLF0:USTF0",1769161086500,7.0856,127.19,127.05,133.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769161086501,3.46591884,127.17,127.07,3.39961199]
["bitfinex-derivatives","SOLF0:USTF0",1769161086793,3.46591884,127.17,127.1,5.51335378]
["bitfinex-derivatives","SOLF0:USTF0",1769161087095,3.46591884,127.19,127.15,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161087800,3.46591884,127.21,127.16,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161093902,3.46591884,127.2,127.15,5.51335378]
["bitfinex-derivatives","SOLF0:USTF0",1769161096104,3.46591884,127.2,127.16,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161097608,3.46591884,127.25,127.19,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161097814,3.46591884,127.25,127.21,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161098020,3.46591884,127.25,127.2,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161099111,3.46591884,127.25,127.19,5.51335378]
["bitfinex-derivatives","SOLF0:USTF0",1769161099615,3.46591884,127.24,127.19,5.51335378]
["bitfinex-derivatives","SOLF0:USTF0",1769161100507,3.46591884,127.26,127.2,3.39961199]
["bitfinex-derivatives","SOLF0:USTF0",1769161100708,3.46591884,127.28,127.24,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161101018,3.46591884,127.28,127.21,3.39961199]
["bitfinex-derivatives","SOLF0:USTF0",1769161101212,3.46591884,127.28,127.23,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161103012,3.46591884,127.28,127.22,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161103414,0.05004286,127.27,127.23,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161103712,0.05004286,127.27,127.24,0.04971262]
["bitfinex-derivatives","SOLF0:USTF0",1769161104321,0.05004286,127.27,127.24,2.16345441]
["bitfinex-derivatives","SOLF0:USTF0",1769161104719,3.46591884,127.3,127.25,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161104922,3.46591884,127.3,127.26,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161105611,3.46591884,127.3,127.27,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161106012,3.46591884,127.32,127.27,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161106215,3.46591884,127.32,127.28,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161106415,3.46591884,127.32,127.29,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161106615,3.46591884,127.34,127.29,2.11374179]
["bitfinex-derivatives","SOLF0:USTF0",1769161107625,3.46591884,127.34,127.3,0.0596577]
["bitfinex-derivatives","SOLF0:USTF0",1769161112219,3.36202637,127.33,127.25,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161112426,3.36202637,127.33,127.26,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161113118,3.36202637,127.32,127.26,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161114628,3.36202637,127.32,127.26,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161115329,3.36202637,127.32,127.27,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161116225,3.36202637,127.32,127.26,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161116532,3.36202637,127.32,127.26,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161118021,3.36202637,127.31,127.25,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161118221,3.36202637,127.31,127.25,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161120633,7.0785,127.32,127.26,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161120839,7.0785,127.32,127.27,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161121043,10.44052637,127.32,127.27,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161122038,3.36202637,127.32,127.27,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161122539,3.36202637,127.32,127.28,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161123738,3.36202637,127.32,127.27,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161125342,3.36202637,127.32,127.27,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161126645,3.36202637,127.31,127.25,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161126845,3.36202637,127.31,127.25,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161128144,3.36202637,127.31,127.26,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161128347,3.36202637,127.31,127.26,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161128847,3.36202637,127.31,127.25,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161129041,3.36202637,127.31,127.25,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161129445,3.36202637,127.3,127.25,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161129644,0.05393473,127.29,127.23,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161129949,0.05393473,127.29,127.24,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161130335,10.44152637,127.3,127.24,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161130947,0.05603823,127.28,127.24,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161132946,0.05603823,127.28,127.24,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161134243,0.05603823,127.28,127.24,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161136054,0.05603823,127.28,127.25,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161137551,0.05603823,127.28,127.25,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161138253,0.05603823,127.28,127.24,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161138451,0.05603823,127.28,127.23,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161141152,0.05603823,127.28,127.23,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161141351,3.4180646,127.28,127.21,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161141750,7.0817,127.26,127.21,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161142161,7.13413317,127.26,127.21,3.18646559]
["bitfinex-derivatives","SOLF0:USTF0",1769161145264,7.13413317,127.26,127.21,5.29450777]
["bitfinex-derivatives","SOLF0:USTF0",1769161146865,7.13413317,127.26,127.22,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161149059,0.05243317,127.26,127.23,2.10805383]
["bitfinex-derivatives","SOLF0:USTF0",1769161149254,0.05243317,127.26,127.23,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161149453,0.05243317,127.26,127.22,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161149660,7.13413317,127.26,127.22,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161149862,3.31536936,127.26,127.21,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161150362,10.34523619,127.25,127.21,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161150554,10.34523619,127.25,127.2,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161150752,10.3997757,127.25,127.19,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161151162,7.0829,127.24,127.19,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161151368,7.0829,127.24,127.19,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161151569,0.05653499,127.23,127.19,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161152470,7.14003499,127.23,127.19,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161153465,10.40297118,127.23,127.18,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161153977,2.10804218,127.25,127.17,3.19861165]
["bitfinex-derivatives","SOLF0:USTF0",1769161153978,10.34683619,127.22,127.17,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161154474,10.40691734,127.22,127.17,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161156269,7.14398115,127.22,127.18,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161156770,7.0839,127.22,127.18,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161157183,0.05224978,127.21,127.18,5.30665383]
["bitfinex-derivatives","SOLF0:USTF0",1769161160774,0.05224978,127.21,127.18,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161161373,7.13674978,127.21,127.17,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161162177,0.05224978,127.21,127.17,2.10804218]
["bitfinex-derivatives","SOLF0:USTF0",1769161162779,0.05224978,127.21,127.17,2.6522526]
["bitfinex-derivatives","SOLF0:USTF0",1769161163475,7.13674978,127.21,127.17,2.6522526]
["bitfinex-derivatives","SOLF0:USTF0",1769161164074,7.13674978,127.21,127.18,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161164276,0.05224978,127.21,127.18,2.1080526]
["bitfinex-derivatives","SOLF0:USTF0",1769161166478,7.0841,127.22,127.19,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161166674,4.48178975,127.22,127.19,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161167276,110.1715,127.25,127.2,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161167576,113.69384849,127.26,127.2,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161167963,113.69384849,127.26,127.13,133.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769161168167,113.69384849,127.26,127.21,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161168975,7.0832,127.24,127.21,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769161171178,7.0832,127.24,127.2,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161172382,3.52914849,127.25,127.19,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161173285,3.52914849,127.25,127.18,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161173485,7.0824,127.25,127.2,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161173781,3.52914849,127.24,127.19,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161173976,3.52914849,127.24,127.2,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161174483,7.0824,127.25,127.2,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161174671,3.52914849,127.26,127.2,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161175978,3.52914849,127.25,127.15,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769161176182,3.52914849,127.25,127.18,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161177184,3.52914849,127.25,127.19,2.11062382]
["bitfinex-derivatives","SOLF0:USTF0",1769161181882,3.52914849,127.25,127.19,9.19602382]
["bitfinex-derivatives","SOLF0:USTF0",1769161186986,3.52914849,127.25,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769161191394,0.05580085,127.24,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769161191588,0.05580085,127.24,127.21,0.05719638]
["bitfinex-derivatives","SOLF0:USTF0",1769161194696,0.05580085,127.24,127.21,7.14159638]
["bitfinex-derivatives","SOLF0:USTF0",1769161200800,0.05580085,127.24,127.21,0.05719638]
["bitfinex-derivatives","SOLF0:USTF0",1769161202396,3.58494934,127.24,127.21,0.05719638]
["bitfinex-derivatives","SOLF0:USTF0",1769161203498,0.05580085,127.24,127.21,0.05719638]
["bitfinex-derivatives","SOLF0:USTF0",1769161208209,0.05580085,127.24,127.21,2.16861901]
["bitfinex-derivatives","SOLF0:USTF0",1769161208904,3.52914849,127.26,127.21,9.25291901]
["bitfinex-derivatives","SOLF0:USTF0",1769161209098,3.52914849,127.28,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161210115,3.52914849,127.32,127.27,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161210807,3.52914849,127.32,127.26,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161211105,3.52914849,127.32,127.28,0.05556267]
["bitfinex-derivatives","SOLF0:USTF0",1769161211304,3.52914849,127.32,127.25,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161212006,3.52914849,127.31,127.24,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161212903,3.52914849,127.3,127.24,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161213107,3.52914849,127.3,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161213501,3.52914849,127.3,127.23,9.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769161215607,5.64057112,127.3,127.23,9.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769161215798,3.52914849,127.29,127.23,9.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769161217305,3.52914849,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769161217508,3.52914849,127.29,127.23,9.19462263]
["bitfinex-derivatives","SOLF0:USTF0",1769161219405,3.52914849,127.29,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161219611,3.52914849,127.29,127.22,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161219612,3.52914849,127.28,127.22,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161220605,3.52914849,127.28,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161222015,7.08,127.29,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161222410,10.60914849,127.29,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161222708,3.52914849,127.28,127.22,9.19522263]
["bitfinex-derivatives","SOLF0:USTF0",1769161222909,10.60974849,127.28,127.22,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161223113,3.52914849,127.27,127.22,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161223412,3.52914849,127.27,127.23,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161225718,3.52914849,127.27,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769161225910,3.52914849,127.26,127.21,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161226410,3.52914849,127.26,127.14,614.98974722]
["bitfinex-derivatives","SOLF0:USTF0",1769161226411,3.52914849,127.25,127.2,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161226611,3.52914849,127.25,127.19,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161227722,3.52914849,127.25,127.2,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161227914,10.61154849,127.25,127.2,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161228113,10.61154849,127.25,127.21,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161229820,10.61154849,127.25,127.2,2.11142263]
["bitfinex-derivatives","SOLF0:USTF0",1769161230919,10.61154849,127.25,127.2,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161236323,3.52914849,127.24,127.2,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161243839,3.52914849,127.24,127.19,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161249739,3.52914849,127.24,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769161249942,3.52914849,127.24,127.19,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161250136,3.52914849,127.24,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769161250335,3.52914849,127.24,127.19,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161253443,3.52914849,127.24,127.2,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161266856,3.52914849,127.24,127.19,9.19648499]
["bitfinex-derivatives","SOLF0:USTF0",1769161267458,3.52914849,127.26,127.21,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161268655,3.52914849,127.28,127.23,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161268855,3.52914849,127.28,127.18,110.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769161268856,3.52914849,127.28,127.25,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161270362,3.52914849,127.28,127.24,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161285474,3.52914849,127.28,127.21,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769161285674,3.52914849,127.28,127.22,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161286968,10.60984849,127.28,127.22,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161287170,3.52914849,127.27,127.22,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161287370,3.52914849,127.27,127.24,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161290482,3.52914849,127.29,127.24,2.11098499]
["bitfinex-derivatives","SOLF0:USTF0",1769161290880,3.52914849,127.29,127.25,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161291081,10.60844849,127.31,127.25,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161291585,3.52914849,127.3,127.25,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161305895,3.52914849,127.3,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769161306085,3.52914849,127.3,127.25,9.19134727]
["bitfinex-derivatives","SOLF0:USTF0",1769161306894,3.52914849,127.3,127.26,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161307196,3.52914849,127.3,127.25,9.19134727]
["bitfinex-derivatives","SOLF0:USTF0",1769161308396,3.52914849,127.3,127.23,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769161308598,3.52914849,127.3,127.24,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161309993,3.52914849,127.3,127.24,9.19194727]
["bitfinex-derivatives","SOLF0:USTF0",1769161312601,3.52914849,127.3,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769161315301,3.52914849,127.3,127.26,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161318709,3.52914849,127.3,127.26,9.19084727]
["bitfinex-derivatives","SOLF0:USTF0",1769161318901,3.52914849,127.3,127.27,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161319106,3.52914849,127.32,127.27,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161320102,3.52914849,127.32,127.27,9.19024727]
["bitfinex-derivatives","SOLF0:USTF0",1769161320301,10.60674849,127.34,127.28,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161320514,10.60674849,127.34,127.29,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161320808,3.52914849,127.33,127.29,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161322408,3.52914849,127.33,127.28,9.18964727]
["bitfinex-derivatives","SOLF0:USTF0",1769161322910,3.52914849,127.33,127.29,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161327312,10.60584849,127.35,127.29,9.18914727]
["bitfinex-derivatives","SOLF0:USTF0",1769161327512,3.52914849,127.35,127.3,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161328518,3.52914849,127.34,127.3,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161329517,3.52914849,127.34,127.29,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161329826,3.52914849,127.34,127.28,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161329827,3.52914849,127.33,127.28,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161330117,3.52914849,127.33,127.27,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161330304,3.52914849,127.33,127.28,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161331016,3.52914849,127.33,127.29,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161334711,3.52914849,127.33,127.29,9.18914727]
["bitfinex-derivatives","SOLF0:USTF0",1769161335715,3.52914849,127.35,127.3,9.18824727]
["bitfinex-derivatives","SOLF0:USTF0",1769161335912,3.52914849,127.35,127.31,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161336111,3.52914849,127.37,127.32,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161336311,3.52914849,127.37,127.32,9.18754727]
["bitfinex-derivatives","SOLF0:USTF0",1769161340022,3.52914849,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769161342623,3.52914849,127.37,127.31,2.10924727]
["bitfinex-derivatives","SOLF0:USTF0",1769161342828,3.52914849,127.37,127.3,9.18814727]
["bitfinex-derivatives","SOLF0:USTF0",1769161343025,3.52914849,127.36,127.3,9.18814727]
["bitfinex-derivatives","SOLF0:USTF0",1769161344212,3.52914849,127.36,127.3,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769161344824,3.52914849,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769161347329,3.52914849,127.36,127.31,9.18804727]
["bitfinex-derivatives","SOLF0:USTF0",1769161350430,3.52914849,127.38,127.31,9.18804727]
["bitfinex-derivatives","SOLF0:USTF0",1769161350725,3.52914849,127.37,127.31,9.18804727]
["bitfinex-derivatives","SOLF0:USTF0",1769161350925,3.52914849,127.37,127.32,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161358637,3.52914849,127.37,127.32,9.18534563]
["bitfinex-derivatives","SOLF0:USTF0",1769161358939,3.52914849,127.39,127.33,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161359538,3.52914849,127.38,127.33,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161361441,3.52914849,127.38,127.34,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161364541,3.52914849,127.38,127.33,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161365447,3.52914849,127.37,127.28,110.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769161365646,3.52914849,127.37,127.32,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161366044,3.52914849,127.36,127.31,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161366646,3.52914849,127.36,127.3,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161367040,3.52914849,127.36,127.3,9.18634563]
["bitfinex-derivatives","SOLF0:USTF0",1769161368548,3.52914849,127.35,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769161368745,3.52914849,127.35,127.3,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161375256,3.52914849,127.34,127.3,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161376857,3.52914849,127.34,127.29,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161377154,3.52914849,127.33,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769161377359,3.52914849,127.33,127.27,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161380061,3.52914849,127.33,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769161380062,3.52914849,127.32,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161381053,3.52914849,127.31,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161382158,3.52914849,127.3,127.24,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161382351,3.58873634,127.3,127.24,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161384063,10.66823634,127.3,127.24,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161385362,10.66823634,127.3,127.25,0.30209025]
["bitfinex-derivatives","SOLF0:USTF0",1769161385951,10.66823634,127.3,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161387765,3.58873634,127.3,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161389168,0.05958785,127.3,127.26,2.40913588]
["bitfinex-derivatives","SOLF0:USTF0",1769161389468,0.05958785,127.3,127.27,2.40913588]
["bitfinex-derivatives","SOLF0:USTF0",1769161389865,3.52914849,127.34,127.29,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161391772,10.60644849,127.34,127.29,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161393374,3.52914849,127.34,127.31,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161393575,10.60564849,127.36,127.31,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161393770,10.60564849,127.36,127.32,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161394074,10.60564849,127.36,127.29,0.30209025]
["bitfinex-derivatives","SOLF0:USTF0",1769161394374,3.52914849,127.34,127.29,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161395875,10.60634849,127.34,127.29,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161396768,3.52914849,127.32,127.28,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161397073,3.52914849,127.32,127.27,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161397269,3.52914849,127.31,127.27,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161397883,10.60814849,127.31,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161398770,10.60814849,127.31,127.27,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161399683,3.52914849,127.3,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161399880,10.60874849,127.3,127.25,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161401383,10.60874849,127.3,127.26,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161403886,10.60874849,127.3,127.25,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161407281,3.52914849,127.29,127.25,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161407487,3.52914849,127.29,127.24,2.40913588]
["bitfinex-derivatives","SOLF0:USTF0",1769161410488,3.52914849,127.29,127.25,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161410786,3.52914849,127.28,127.24,2.10704563]
["bitfinex-derivatives","SOLF0:USTF0",1769161410985,3.52914849,127.28,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161413996,3.52914849,127.27,127.22,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161416694,10.61024849,127.27,127.22,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161418494,10.61024849,127.27,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161418995,3.52914849,127.27,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161419395,10.60964849,127.29,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161419698,10.60964849,127.29,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161420897,10.60964849,127.29,127.24,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161424193,10.60834849,127.31,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161424498,10.60854849,127.3,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161424698,3.52914849,127.29,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161427900,3.52914849,127.29,127.24,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161440508,3.52914849,127.31,127.24,9.19256971]
["bitfinex-derivatives","SOLF0:USTF0",1769161440703,3.52914849,127.31,127.26,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161441200,3.52914849,127.3,127.24,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161441904,3.52914849,127.29,127.24,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161442101,3.52914849,127.29,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161442716,10.60914849,127.29,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161442915,3.52914849,127.28,127.23,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161455724,2.10996971,127.3,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161455725,3.52914849,127.3,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161461531,3.52914849,127.3,127.25,9.19206971]
["bitfinex-derivatives","SOLF0:USTF0",1769161467538,10.60744849,127.32,127.25,9.19206971]
["bitfinex-derivatives","SOLF0:USTF0",1769161467837,3.52914849,127.31,127.25,9.19206971]
["bitfinex-derivatives","SOLF0:USTF0",1769161468432,3.52914849,127.31,127.27,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161470548,3.52914849,127.3,127.23,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769161470748,3.52914849,127.3,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161471849,0.05143025,127.29,127.25,2.10996971]
["bitfinex-derivatives","SOLF0:USTF0",1769161472944,0.05143025,127.29,127.25,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161474245,3.58057874,127.29,127.25,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161474643,3.58057874,127.29,127.23,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161475048,3.52914849,127.29,127.23,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161475247,3.52914849,127.29,127.23,9.19274097]
["bitfinex-derivatives","SOLF0:USTF0",1769161475452,0.05040309,127.27,127.23,9.19274097]
["bitfinex-derivatives","SOLF0:USTF0",1769161477253,0.05040309,127.27,127.24,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161478256,3.52914849,127.29,127.24,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161478555,3.52914849,127.29,127.24,2.16610819]
["bitfinex-derivatives","SOLF0:USTF0",1769161478754,3.52914849,127.29,127.24,9.24880819]
["bitfinex-derivatives","SOLF0:USTF0",1769161480553,7.0789,127.31,127.24,9.24880819]
["bitfinex-derivatives","SOLF0:USTF0",1769161480757,3.52914849,127.31,127.26,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161481755,3.52914849,127.31,127.27,0.05847294]
["bitfinex-derivatives","SOLF0:USTF0",1769161484350,3.55579438,127.3,127.23,9.19234097]
["bitfinex-derivatives","SOLF0:USTF0",1769161485056,3.55579438,127.3,127.24,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161490056,3.49991202,127.27,127.17,229.50398593]
["bitfinex-derivatives","SOLF0:USTF0",1769161490263,3.49991202,127.25,127.19,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161490555,3.49991202,127.25,127.18,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161490756,3.49991202,127.25,127.18,9.19554097]
["bitfinex-derivatives","SOLF0:USTF0",1769161491358,0.05612985,127.23,127.2,0.05145963]
["bitfinex-derivatives","SOLF0:USTF0",1769161492259,3.49991202,127.26,127.21,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161498258,3.49991202,127.26,127.2,2.1610006]
["bitfinex-derivatives","SOLF0:USTF0",1769161499155,3.49991202,127.26,127.21,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161501468,3.49991202,127.26,127.22,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161501667,3.49991202,127.28,127.23,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161502271,3.49991202,127.28,127.24,0.05360052]
["bitfinex-derivatives","SOLF0:USTF0",1769161502665,3.49991202,127.27,127.23,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161502862,3.49991202,127.27,127.22,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161504173,0.05018951,127.26,127.22,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161508164,0.05018951,127.26,127.23,0.04964224]
["bitfinex-derivatives","SOLF0:USTF0",1769161510473,3.55010153,127.26,127.21,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161510970,3.55010153,127.26,127.17,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1769161511176,3.49991202,127.25,127.2,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161511375,3.49991202,127.25,127.19,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161511872,3.55848515,127.24,127.17,9.19574097]
["bitfinex-derivatives","SOLF0:USTF0",1769161512372,3.49991202,127.24,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769161512568,3.49991202,127.23,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161512770,0.05432354,127.22,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161513268,0.05432354,127.22,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161513676,3.49991202,127.23,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161514076,0.05038722,127.21,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161516279,3.55029924,127.21,127.14,9.19744097]
["bitfinex-derivatives","SOLF0:USTF0",1769161516582,3.55029924,127.21,127.15,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161516779,3.55029924,127.21,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161517082,3.49991202,127.23,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161517581,3.49991202,127.19,127.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769161517786,3.49991202,127.19,127.14,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161518085,2.10954097,127.22,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161518086,3.49991202,127.22,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161518575,0.05863751,127.18,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161518775,3.49991202,127.22,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161518977,3.49991202,127.21,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161519377,3.49991202,127.21,127.15,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161519578,7.0842,127.22,127.15,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161519784,3.49991202,127.21,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161520279,3.49991202,127.21,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161521186,3.49991202,127.21,127.14,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769161521386,3.49991202,127.21,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161522490,3.49991202,127.21,127.16,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161523591,10.58361202,127.23,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161523886,3.49991202,127.22,127.17,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161525388,3.49991202,127.19,127.06,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1769161525583,3.49991202,127.19,127.12,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161525782,3.49991202,127.19,127.13,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161525982,3.49991202,127.19,127.14,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161527088,3.49991202,127.19,127.13,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161530190,3.49991202,127.19,127.14,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161532793,3.49991202,127.19,127.11,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769161532995,3.49991202,127.19,127.14,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161533496,3.49991202,127.18,127.09,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769161533694,5.60945299,127.16,127.08,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161533995,3.49991202,127.15,127.08,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161534188,3.49991202,127.14,127.08,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161534790,3.49991202,127.16,127.11,2.10954097]
["bitfinex-derivatives","SOLF0:USTF0",1769161534992,3.49991202,127.16,127.11,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161535198,3.49991202,127.19,127.13,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161535696,3.49991202,127.19,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161535897,3.49991202,127.18,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161536301,3.49991202,127.18,127.13,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161538799,3.49991202,127.18,127.1,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769161539101,3.49991202,127.17,127.11,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161541108,3.49991202,127.17,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161542617,3.49991202,127.17,127.13,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161543711,3.49991202,127.17,127.1,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769161543915,3.49991202,127.17,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161544214,3.49991202,127.17,127.13,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161546218,3.49991202,127.19,127.13,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161548019,3.49991202,127.18,127.13,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161548212,3.49991202,127.18,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161548413,3.49991202,127.18,127.11,9.20411925]
["bitfinex-derivatives","SOLF0:USTF0",1769161549222,3.49991202,127.18,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161551827,3.49991202,127.17,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161552124,3.49991202,127.17,127.11,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161552322,0.05010819,127.16,127.11,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161552619,0.05010819,127.16,127.12,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161552818,0.05010819,127.16,127.13,0.05403811]
["bitfinex-derivatives","SOLF0:USTF0",1769161553021,3.49991202,127.17,127.13,0.05403811]
["bitfinex-derivatives","SOLF0:USTF0",1769161553314,3.47289296,127.15,127.04,133.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769161553524,3.47289296,127.14,127.08,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161553921,3.47289296,127.14,127.09,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161554120,3.47289296,127.14,127.1,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161554620,3.47289296,127.14,127.09,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161554822,0.05315153,127.13,127.09,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161556626,0.05315153,127.13,127.07,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769161556924,3.52604449,127.13,127.08,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161557327,3.47289296,127.13,127.08,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161557726,9.20231925,127.15,127.07,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161557727,3.53130403,127.12,127.07,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161558118,3.53130403,127.12,127.06,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161560315,3.53130403,127.12,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161560621,3.47289296,127.11,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161561226,0.0538636,127.09,127.06,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161561614,0.0538636,127.09,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161562827,3.52675656,127.09,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769161563025,3.52675656,127.09,127.03,2.16961484]
["bitfinex-derivatives","SOLF0:USTF0",1769161563227,3.47289296,127.09,127.04,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161563422,3.47289296,127.09,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161563629,0.05892948,127.07,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161564331,3.47289296,127.09,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161565324,3.47289296,127.12,127.08,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161565520,3.47289296,127.12,127.06,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161565930,3.47289296,127.12,127.07,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161566233,10.56249296,127.12,127.06,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161567528,3.47289296,127.1,127.04,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161569536,3.47289296,127.1,127.05,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161572030,3.47289296,127.1,127.04,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161572224,3.47289296,127.09,127.04,2.16634562]
["bitfinex-derivatives","SOLF0:USTF0",1769161572425,3.47289296,127.09,127.03,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161573130,3.47289296,127.09,127.02,0.05212637]
["bitfinex-derivatives","SOLF0:USTF0",1769161573331,3.47289296,127.09,127.03,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161573838,3.47289296,127.09,127.04,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161574822,3.47289296,127.09,126.98,0.05212637]
["bitfinex-derivatives","SOLF0:USTF0",1769161574823,3.36709051,127.06,126.98,0.05212637]
["bitfinex-derivatives","SOLF0:USTF0",1769161575025,3.36709051,127.06,126.99,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161575026,3.36709051,127.05,126.99,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161575227,3.36709051,127.05,126.95,110.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769161575228,3.36709051,127.04,126.97,9.21191925]
["bitfinex-derivatives","SOLF0:USTF0",1769161575443,3.36709051,127.02,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161576331,3.36709051,127.02,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161576926,3.36709051,127.01,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161579233,3.36709051,127.01,126.95,2.16634562]
["bitfinex-derivatives","SOLF0:USTF0",1769161579434,3.36709051,127.01,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161581145,3.36709051,127.01,126.97,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161581836,3.36709051,127.01,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161582239,3.36709051,127.01,126.92,2.16634562]
["bitfinex-derivatives","SOLF0:USTF0",1769161582443,3.36709051,127.0,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161582732,3.36709051,127.0,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161582934,3.36709051,127.0,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161584138,3.36709051,127.0,126.94,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161585137,3.36709051,127.0,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161586437,3.36709051,127.0,126.94,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161586629,3.36709051,127.0,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161588038,3.36709051,127.0,126.94,2.16634562]
["bitfinex-derivatives","SOLF0:USTF0",1769161588245,3.36709051,127.0,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161591444,3.36709051,126.99,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161591944,3.36709051,126.99,126.92,2.16634562]
["bitfinex-derivatives","SOLF0:USTF0",1769161592144,3.36709051,126.99,126.94,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161592744,3.36709051,126.99,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161593143,3.36709051,126.99,126.92,2.16634562]
["bitfinex-derivatives","SOLF0:USTF0",1769161593337,3.36709051,126.99,126.94,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161594142,3.36709051,126.99,126.95,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161596047,3.47642249,127.01,126.96,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161596247,3.47642249,127.01,126.97,2.11421925]
["bitfinex-derivatives","SOLF0:USTF0",1769161596836,3.47642249,127.01,126.97,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161599249,3.47642249,127.03,126.99,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161600652,10.57102249,127.03,126.99,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161600851,3.47642249,127.02,126.98,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161606353,3.47642249,127.02,126.97,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161606557,3.47642249,127.02,126.96,2.17165867]
["bitfinex-derivatives","SOLF0:USTF0",1769161606851,3.47642249,127.02,126.97,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161609847,3.47642249,127.02,126.97,4.29033881]
["bitfinex-derivatives","SOLF0:USTF0",1769161621066,10.57022249,127.05,126.99,4.29033881]
["bitfinex-derivatives","SOLF0:USTF0",1769161621268,3.47642249,127.07,127.01,4.29033881]
["bitfinex-derivatives","SOLF0:USTF0",1769161621464,9.37567428,127.06,127.01,4.29033881]
["bitfinex-derivatives","SOLF0:USTF0",1769161621664,3.47642249,127.06,127.01,4.29033881]
["bitfinex-derivatives","SOLF0:USTF0",1769161622966,10.56922249,127.06,127.01,4.29033881]
["bitfinex-derivatives","SOLF0:USTF0",1769161624672,10.56922249,127.06,127.01,2.17165867]
["bitfinex-derivatives","SOLF0:USTF0",1769161627175,7.0928,127.06,127.02,2.16977196]
["bitfinex-derivatives","SOLF0:USTF0",1769161627372,10.54768061,127.08,127.03,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161627674,0.05401352,127.05,127.03,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161627875,10.54768061,127.08,127.03,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161628071,10.54788061,127.07,127.02,0.05623856]
["bitfinex-derivatives","SOLF0:USTF0",1769161628271,3.45558061,127.06,127.02,0.05623856]
["bitfinex-derivatives","SOLF0:USTF0",1769161628574,3.45558061,127.06,127.0,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161629173,3.45558061,127.06,127.02,0.05893178]
["bitfinex-derivatives","SOLF0:USTF0",1769161629475,10.54838061,127.06,127.02,0.05893178]
["bitfinex-derivatives","SOLF0:USTF0",1769161629681,10.54838061,127.06,127.0,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161629878,10.54838061,127.06,127.0,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161630980,10.54838061,127.06,127.01,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161632081,112.42838014,127.09,127.01,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161632082,3.45558061,127.07,127.01,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161632469,3.45558061,127.07,127.02,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161633583,10.54788061,127.07,127.02,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161633790,10.54788061,127.07,127.03,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161634282,3.45558061,127.11,127.06,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161634792,3.45558061,127.11,127.05,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161635188,3.45558061,127.1,127.03,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161635383,3.45558061,127.1,127.04,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161635578,3.45558061,127.1,127.05,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161636086,0.05295198,127.08,127.05,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161636890,0.05295198,127.08,127.04,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161637292,3.45558061,127.1,127.04,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161641495,3.45558061,127.09,127.03,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161642397,3.45558061,127.09,127.04,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161643797,3.45558061,127.09,127.03,2.16977196]
["bitfinex-derivatives","SOLF0:USTF0",1769161643999,3.45558061,127.09,127.04,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161646298,3.45558061,127.09,127.04,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161646599,3.45558061,127.09,127.05,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161647501,3.45558061,127.09,127.04,4.2884521]
["bitfinex-derivatives","SOLF0:USTF0",1769161654098,3.30892991,127.11,127.07,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161655102,3.30892991,127.11,127.06,3.89170332]
["bitfinex-derivatives","SOLF0:USTF0",1769161655501,3.30892991,127.11,127.08,0.05648419]
["bitfinex-derivatives","SOLF0:USTF0",1769161656703,3.36066885,127.11,127.06,2.11868014]
["bitfinex-derivatives","SOLF0:USTF0",1769161656911,3.36066885,127.11,127.06,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161658108,3.30892991,127.1,127.03,1.77302318]
["bitfinex-derivatives","SOLF0:USTF0",1769161658302,3.30892991,127.1,127.04,3.88861269]
["bitfinex-derivatives","SOLF0:USTF0",1769161658509,3.30892991,127.1,127.04,1.77302318]
["bitfinex-derivatives","SOLF0:USTF0",1769161659611,0.05657104,127.08,127.04,1.77302318]
["bitfinex-derivatives","SOLF0:USTF0",1769161664213,0.05657104,127.08,127.04,3.88861269]
["bitfinex-derivatives","SOLF0:USTF0",1769161669708,3.30892991,127.11,127.07,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161669909,3.30892991,127.11,127.06,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161670109,3.30892991,127.11,127.05,3.88861269]
["bitfinex-derivatives","SOLF0:USTF0",1769161670609,3.30892991,127.11,127.06,1.71645214]
["bitfinex-derivatives","SOLF0:USTF0",1769161670917,10.39902991,127.11,127.06,1.71645214]
["bitfinex-derivatives","SOLF0:USTF0",1769161676521,10.39902991,127.11,127.06,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161677623,7.0906,127.1,127.06,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161677916,3.30892991,127.09,127.04,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161678123,3.30892991,127.09,127.04,1.71645214]
["bitfinex-derivatives","SOLF0:USTF0",1769161679822,3.30892991,127.09,127.03,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161679823,3.30892991,127.08,127.02,8.81105214]
["bitfinex-derivatives","SOLF0:USTF0",1769161680124,3.30892991,127.08,127.03,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161680324,3.30892991,127.08,127.02,8.81105214]
["bitfinex-derivatives","SOLF0:USTF0",1769161680821,3.30892991,127.08,127.02,10.92664165]
["bitfinex-derivatives","SOLF0:USTF0",1769161681424,3.30892991,127.1,127.04,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161681623,5.88817068,127.09,127.04,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161681922,3.30892991,127.1,127.04,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161682119,3.30892991,127.1,127.05,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161682628,10.39952991,127.1,127.05,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161682816,3.06273364,127.09,127.05,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161683424,3.06273364,127.09,127.04,3.83204165]
["bitfinex-derivatives","SOLF0:USTF0",1769161685923,3.06273364,127.09,127.03,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161686126,3.17452517,127.08,127.02,11.27517061]
["bitfinex-derivatives","SOLF0:USTF0",1769161688419,3.17452517,127.08,127.03,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161692028,0.0603377,127.07,127.03,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161692330,0.0603377,127.07,127.04,0.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1769161694025,3.23486287,127.07,127.04,0.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1769161698041,3.23486287,127.07,127.04,2.17124345]
["bitfinex-derivatives","SOLF0:USTF0",1769161700342,3.17452517,127.09,127.05,4.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1769161700645,3.17452517,127.11,127.06,4.18027061]
["bitfinex-derivatives","SOLF0:USTF0",1769161701036,3.17452517,127.11,127.07,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161701942,3.17452517,127.11,127.08,0.05441767]
["bitfinex-derivatives","SOLF0:USTF0",1769161702936,7.0896,127.12,127.08,0.05441767]
["bitfinex-derivatives","SOLF0:USTF0",1769161703242,10.26412517,127.12,127.08,0.05441767]
["bitfinex-derivatives","SOLF0:USTF0",1769161703642,3.17452517,127.11,127.08,0.05441767]
["bitfinex-derivatives","SOLF0:USTF0",1769161704041,3.17452517,127.11,127.06,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161704443,3.17452517,127.11,127.04,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161704444,3.17452517,127.1,127.04,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161704648,3.17452517,127.1,127.03,9.21309877]
["bitfinex-derivatives","SOLF0:USTF0",1769161704649,3.17452517,127.1,127.03,4.23468828]
["bitfinex-derivatives","SOLF0:USTF0",1769161704942,3.17452517,127.09,127.03,4.23468828]
["bitfinex-derivatives","SOLF0:USTF0",1769161705947,3.17452517,127.08,127.03,4.23468828]
["bitfinex-derivatives","SOLF0:USTF0",1769161712852,7.0912,127.09,127.04,2.11714942]
["bitfinex-derivatives","SOLF0:USTF0",1769161713058,3.36727254,127.12,127.08,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161713242,3.36727254,127.12,127.05,2.11714942]
["bitfinex-derivatives","SOLF0:USTF0",1769161713243,3.36727254,127.12,127.07,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161713959,10.45697254,127.12,127.07,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161714755,10.45697254,127.12,127.08,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1769161715450,3.36727254,127.11,127.05,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161716050,3.36727254,127.1,127.04,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161717456,3.36727254,127.1,127.04,4.28392093]
["bitfinex-derivatives","SOLF0:USTF0",1769161717857,3.36727254,127.1,127.05,2.11558951]
["bitfinex-derivatives","SOLF0:USTF0",1769161718858,3.36727254,127.1,127.06,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161719154,3.36727254,127.1,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769161719357,3.36727254,127.1,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161720956,3.36727254,127.1,127.04,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161721857,3.36727254,127.1,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161723158,10.45797254,127.1,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161723360,3.36727254,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161723559,3.36727254,127.09,127.04,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161723759,3.36727254,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161724762,10.45847254,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161725063,10.45847254,127.09,127.04,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161725756,3.36727254,127.08,127.04,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161729864,7.0912,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161730266,10.45847254,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161730867,10.45847254,127.09,127.03,2.16833142]
["bitfinex-derivatives","SOLF0:USTF0",1769161731068,10.45847254,127.09,127.04,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161732771,10.45847254,127.09,127.04,4.28406703]
["bitfinex-derivatives","SOLF0:USTF0",1769161733762,10.45847254,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161736675,3.36727254,127.09,127.05,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161738274,0.05852984,127.08,127.06,0.05831897]
["bitfinex-derivatives","SOLF0:USTF0",1769161738572,3.36727254,127.11,127.06,0.05831897]
["bitfinex-derivatives","SOLF0:USTF0",1769161738773,3.36727254,127.11,127.07,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161738976,3.36727254,127.11,127.06,2.22665039]
["bitfinex-derivatives","SOLF0:USTF0",1769161738977,3.36727254,127.13,127.09,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161739374,3.36727254,127.13,127.1,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161739574,3.36727254,127.15,127.1,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161739979,3.36727254,127.15,127.1,2.16770435]
["bitfinex-derivatives","SOLF0:USTF0",1769161740579,3.36727254,127.14,127.1,0.05196874]
["bitfinex-derivatives","SOLF0:USTF0",1769161747076,3.36727254,127.14,127.1,2.16770435]
["bitfinex-derivatives","SOLF0:USTF0",1769161749782,3.36727254,127.14,127.1,0.05196874]
["bitfinex-derivatives","SOLF0:USTF0",1769161755075,3.47521025,127.16,127.1,4.33757544]
["bitfinex-derivatives","SOLF0:USTF0",1769161756481,3.47521025,127.16,127.1,11.42807544]
["bitfinex-derivatives","SOLF0:USTF0",1769161756686,0.05834815,127.14,127.1,11.42807544]
["bitfinex-derivatives","SOLF0:USTF0",1769161756889,3.47521025,127.16,127.11,4.2856067]
["bitfinex-derivatives","SOLF0:USTF0",1769161757085,3.47521025,127.18,127.12,4.2856067]
["bitfinex-derivatives","SOLF0:USTF0",1769161757985,3.47521025,127.18,127.12,11.3750067]
["bitfinex-derivatives","SOLF0:USTF0",1769161758184,3.47521025,127.18,127.14,0.05158569]
["bitfinex-derivatives","SOLF0:USTF0",1769161761083,3.47521025,127.18,127.14,2.1673213]
["bitfinex-derivatives","SOLF0:USTF0",1769161761281,3.47521025,127.18,127.14,0.05158569]
["bitfinex-derivatives","SOLF0:USTF0",1769161761887,3.47521025,127.21,127.14,4.33719239]
["bitfinex-derivatives","SOLF0:USTF0",1769161762095,3.47521025,127.21,127.15,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161762495,3.47521025,127.21,127.14,9.30945678]
["bitfinex-derivatives","SOLF0:USTF0",1769161762687,3.47521025,127.21,127.16,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161762993,3.47521025,127.21,127.16,2.17374868]
["bitfinex-derivatives","SOLF0:USTF0",1769161764691,3.47521025,127.21,127.16,0.05801307]
["bitfinex-derivatives","SOLF0:USTF0",1769161766096,3.47521025,127.21,127.16,7.14501307]
["bitfinex-derivatives","SOLF0:USTF0",1769161767197,3.47521025,127.21,127.16,0.05801307]
["bitfinex-derivatives","SOLF0:USTF0",1769161769594,3.47521025,127.21,127.16,2.17374868]
["bitfinex-derivatives","SOLF0:USTF0",1769161769792,3.47521025,127.21,127.17,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161770392,0.05294526,127.2,127.17,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161771789,0.05294526,127.2,127.16,11.43071977]
["bitfinex-derivatives","SOLF0:USTF0",1769161772701,3.25711016,127.2,127.16,2.17374868]
["bitfinex-derivatives","SOLF0:USTF0",1769161774699,3.25711016,127.2,127.17,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161775310,3.25711016,127.2,127.16,0.05801307]
["bitfinex-derivatives","SOLF0:USTF0",1769161775606,3.2041649,127.17,127.1,9.31633305]
["bitfinex-derivatives","SOLF0:USTF0",1769161776002,3.2041649,127.17,127.11,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161776512,3.2041649,127.17,127.12,2.11573561]
["bitfinex-derivatives","SOLF0:USTF0",1769161776813,3.2041649,127.17,127.13,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1769161780418,3.2041649,127.17,127.13,2.16348963]
["bitfinex-derivatives","SOLF0:USTF0",1769161781116,3.2041649,127.17,127.13,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1769161781312,3.2041649,127.17,127.13,2.16348963]
["bitfinex-derivatives","SOLF0:USTF0",1769161787117,3.2041649,127.19,127.13,4.38952268]
["bitfinex-derivatives","SOLF0:USTF0",1769161789323,3.2041649,127.18,127.13,2.16348963]
["bitfinex-derivatives","SOLF0:USTF0",1769161790724,3.2041649,127.18,127.13,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1769161790926,3.2041649,127.18,127.13,2.16348963]
["bitfinex-derivatives","SOLF0:USTF0",1769161792525,3.2041649,127.17,127.11,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161793922,3.2041649,127.17,127.13,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161796131,3.2041649,127.17,127.12,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161800133,10.2908649,127.17,127.12,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161800536,3.2041649,127.16,127.1,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161800833,3.2041649,127.16,127.1,4.38952268]
["bitfinex-derivatives","SOLF0:USTF0",1769161801035,3.2041649,127.15,127.1,2.27580982]
["bitfinex-derivatives","SOLF0:USTF0",1769161801334,3.2041649,127.15,127.09,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161802936,10.2920649,127.15,127.09,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161803437,10.2920649,127.15,127.1,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161805639,3.22378078,127.14,127.1,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161807038,3.22378078,127.14,127.03,112.62684578]
["bitfinex-derivatives","SOLF0:USTF0",1769161807241,3.40196055,127.09,127.03,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161807430,3.40196055,127.09,127.02,2.27394578]
["bitfinex-derivatives","SOLF0:USTF0",1769161807634,3.40196055,127.08,127.02,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161807833,3.40196055,127.08,127.02,2.27394578]
["bitfinex-derivatives","SOLF0:USTF0",1769161808034,3.45305503,127.07,127.02,2.27394578]
["bitfinex-derivatives","SOLF0:USTF0",1769161808430,3.45305503,127.07,127.02,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161809546,3.45305503,127.07,127.01,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161809740,3.45305503,127.07,127.0,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161809942,3.40196055,127.07,127.01,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161810444,0.0514442,127.05,127.01,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161810938,0.0514442,127.05,127.02,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161812449,3.40196055,127.09,127.04,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161815251,3.40196055,127.09,127.05,0.05889357]
["bitfinex-derivatives","SOLF0:USTF0",1769161815741,0.050258,127.08,127.05,0.05889357]
["bitfinex-derivatives","SOLF0:USTF0",1769161816850,3.40196055,127.11,127.06,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161817052,3.40196055,127.11,127.05,2.33283935]
["bitfinex-derivatives","SOLF0:USTF0",1769161817053,3.40196055,127.11,127.07,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161818243,3.40196055,127.11,127.08,0.05762441]
["bitfinex-derivatives","SOLF0:USTF0",1769161821855,10.49206055,127.11,127.05,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161824158,10.49206055,127.11,127.06,2.27394578]
["bitfinex-derivatives","SOLF0:USTF0",1769161824357,10.49206055,127.11,127.06,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161826455,10.49116055,127.13,127.07,4.38765864]
["bitfinex-derivatives","SOLF0:USTF0",1769161826758,10.49116055,127.13,127.08,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161827957,10.49016055,127.15,127.09,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161829057,10.49036055,127.14,127.09,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161829260,3.40196055,127.13,127.07,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161829852,3.40196055,127.13,127.08,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161830963,10.49096055,127.13,127.08,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161832864,10.49096055,127.13,127.09,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161835967,10.49096055,127.13,127.08,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161836668,3.40196055,127.13,127.08,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161837572,3.40196055,127.13,127.08,4.38776677]
["bitfinex-derivatives","SOLF0:USTF0",1769161838570,3.40196055,127.13,127.09,2.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1769161838871,3.40196055,127.13,127.09,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161839863,3.40196055,127.13,127.08,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161841874,3.21631448,127.11,127.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769161842077,3.21631448,127.1,127.04,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161843077,3.21631448,127.1,127.05,2.27405391]
["bitfinex-derivatives","SOLF0:USTF0",1769161847289,3.21631448,127.06,126.99,9.37035391]
["bitfinex-derivatives","SOLF0:USTF0",1769161847478,3.21631448,127.06,126.99,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161847680,3.21631448,127.06,126.99,2.27405391]
["bitfinex-derivatives","SOLF0:USTF0",1769161847681,3.21631448,127.05,126.99,2.27405391]
["bitfinex-derivatives","SOLF0:USTF0",1769161847987,3.21631448,127.05,126.99,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161848587,3.21631448,127.05,126.99,2.27405391]
["bitfinex-derivatives","SOLF0:USTF0",1769161849574,3.21631448,127.05,126.99,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161851984,3.21631448,127.07,127.0,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161852487,3.21631448,127.06,126.99,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161852686,3.21631448,127.06,126.98,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161852687,3.21631448,127.05,126.98,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161853481,3.21631448,127.05,126.99,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161855192,3.21631448,127.05,127.0,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161855378,3.21631448,127.05,126.98,2.27405391]
["bitfinex-derivatives","SOLF0:USTF0",1769161855583,3.21631448,127.05,127.0,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161856295,3.21631448,127.05,126.98,2.27405391]
["bitfinex-derivatives","SOLF0:USTF0",1769161856486,3.21631448,127.05,126.99,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161856685,3.21631448,127.04,126.96,9.37215391]
["bitfinex-derivatives","SOLF0:USTF0",1769161856882,3.21631448,127.04,126.97,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161857090,3.21631448,127.04,126.98,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161860196,3.21631448,127.04,126.98,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161861696,3.21631448,127.06,127.0,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161862983,10.30921448,127.06,127.0,4.38874726]
["bitfinex-derivatives","SOLF0:USTF0",1769161866895,3.21631448,127.06,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161867091,10.40135664,127.08,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161867490,3.30915664,127.07,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161868894,3.30915664,127.09,127.03,4.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1769161869990,10.40035664,127.09,127.03,4.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1769161871497,10.40035664,127.09,127.04,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161873003,10.39945664,127.11,127.05,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161873302,3.30915664,127.1,127.05,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161874806,3.30915664,127.1,127.05,4.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1769161875005,3.30915664,127.12,127.07,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161877104,3.30915664,127.12,127.06,4.38655961]
["bitfinex-derivatives","SOLF0:USTF0",1769161877605,3.30915664,127.12,127.08,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1769161880707,3.30915664,127.12,127.06,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161880907,3.30915664,127.1,127.06,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161882008,3.30915664,127.08,127.03,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769161882212,3.30915664,127.08,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161882813,0.05730315,127.06,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161883014,0.05730315,127.06,127.02,4.43843236]
["bitfinex-derivatives","SOLF0:USTF0",1769161883211,0.05730315,127.06,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161883415,3.36645979,127.06,127.01,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161884412,3.36645979,127.06,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161885909,0.05730315,127.06,127.02,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161887213,0.05730315,127.06,127.02,4.43843236]
["bitfinex-derivatives","SOLF0:USTF0",1769161888215,0.05730315,127.06,127.03,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161893523,3.30915664,127.08,127.03,4.09704198]
["bitfinex-derivatives","SOLF0:USTF0",1769161897228,10.33707494,127.1,127.04,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161897728,3.24627494,127.09,127.04,2.16823803]
["bitfinex-derivatives","SOLF0:USTF0",1769161897918,3.24627494,127.09,127.04,4.15058666]
["bitfinex-derivatives","SOLF0:USTF0",1769161900627,3.24627494,127.09,126.95,319.15609827]
["bitfinex-derivatives","SOLF0:USTF0",1769161900628,3.24627494,127.05,126.95,319.15609827]
["bitfinex-derivatives","SOLF0:USTF0",1769161900826,3.24627494,127.03,126.97,2.11469335]
["bitfinex-derivatives","SOLF0:USTF0",1769161901128,3.24627494,127.03,126.96,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161902027,0.05023387,127.01,126.96,9.216632]
["bitfinex-derivatives","SOLF0:USTF0",1769161902228,0.05023387,127.01,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161903127,3.24627494,127.03,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161904930,3.24627494,127.03,126.97,9.08004863]
["bitfinex-derivatives","SOLF0:USTF0",1769161905226,3.24627494,127.03,126.97,4.10108063]
["bitfinex-derivatives","SOLF0:USTF0",1769161907031,3.24627494,127.03,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161908132,3.24627494,127.03,126.97,4.10108063]
["bitfinex-derivatives","SOLF0:USTF0",1769161911136,3.24627494,127.03,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161916443,3.24627494,127.03,126.98,4.10108063]
["bitfinex-derivatives","SOLF0:USTF0",1769161916648,7.0925,127.06,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769161916649,3.24627494,127.05,126.99,4.10108063]
["bitfinex-derivatives","SOLF0:USTF0",1769161918537,10.33897494,127.05,126.99,4.10108063]
["bitfinex-derivatives","SOLF0:USTF0",1769161918739,3.24627494,127.04,126.99,4.10108063]
["bitfinex-derivatives","SOLF0:USTF0",1769161919252,3.24627494,127.04,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161921251,3.24627494,127.02,126.95,1.98234863]
["bitfinex-derivatives","SOLF0:USTF0",1769161921457,3.24627494,127.02,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161922358,3.24627494,127.02,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161926552,10.35333551,127.04,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161926863,3.26003551,127.03,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161928552,3.26003551,127.03,126.99,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161929967,10.35273551,127.05,127.01,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161930166,3.26003551,127.05,127.0,4.44498825]
["bitfinex-derivatives","SOLF0:USTF0",1769161930363,3.26003551,127.05,127.0,2.32625625]
["bitfinex-derivatives","SOLF0:USTF0",1769161930566,3.26003551,127.05,126.99,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161930867,3.26003551,127.04,126.98,11.54148825]
["bitfinex-derivatives","SOLF0:USTF0",1769161931069,3.26003551,127.04,126.96,9.42345625]
["bitfinex-derivatives","SOLF0:USTF0",1769161931368,3.26003551,127.04,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161931970,3.26003551,127.03,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161933270,3.26003551,127.03,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161935269,3.26003551,127.03,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161939177,3.26003551,127.03,126.98,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161939471,3.26003551,127.02,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161940173,3.26003551,127.02,126.96,4.44498825]
["bitfinex-derivatives","SOLF0:USTF0",1769161940568,3.26003551,127.02,126.97,2.118732]
["bitfinex-derivatives","SOLF0:USTF0",1769161943775,3.26003551,127.02,126.97,4.44498825]
["bitfinex-derivatives","SOLF0:USTF0",1769161955386,3.44834201,127.04,126.98,2.33077588]
["bitfinex-derivatives","SOLF0:USTF0",1769161960987,3.44834201,127.04,126.98,4.44900309]
["bitfinex-derivatives","SOLF0:USTF0",1769161963186,10.54154201,127.04,126.98,4.44900309]
["bitfinex-derivatives","SOLF0:USTF0",1769161963495,9.31995899,127.03,126.98,4.44900309]
["bitfinex-derivatives","SOLF0:USTF0",1769161963788,3.44834201,127.03,126.98,4.44900309]
["bitfinex-derivatives","SOLF0:USTF0",1769161967497,3.44834201,127.03,126.98,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161967693,3.44834201,127.02,126.96,4.44900309]
["bitfinex-derivatives","SOLF0:USTF0",1769161968993,3.44834201,127.02,126.96,11.54660309]
["bitfinex-derivatives","SOLF0:USTF0",1769161969594,3.44834201,127.01,126.96,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161971698,3.44834201,127.0,126.94,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161971898,3.44834201,127.0,126.94,4.44900309]
["bitfinex-derivatives","SOLF0:USTF0",1769161972402,3.44834201,127.0,126.95,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161977801,3.44834201,127.0,126.96,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161978902,3.44834201,127.0,126.94,9.42947588]
["bitfinex-derivatives","SOLF0:USTF0",1769161979106,3.44834201,127.0,126.95,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161980003,3.44834201,127.0,126.94,9.42947588]
["bitfinex-derivatives","SOLF0:USTF0",1769161980302,3.44834201,127.0,126.95,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161982197,3.44834201,127.0,126.96,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769161985312,3.44834201,127.0,126.95,2.33142076]
["bitfinex-derivatives","SOLF0:USTF0",1769161986800,3.18161262,127.02,126.96,4.44831432]
["bitfinex-derivatives","SOLF0:USTF0",1769161993007,3.18161262,127.02,126.98,4.44831432]
["bitfinex-derivatives","SOLF0:USTF0",1769161993310,3.18161262,127.02,126.98,2.33008711]
["bitfinex-derivatives","SOLF0:USTF0",1769161998917,3.18161262,127.01,126.95,9.42828711]
["bitfinex-derivatives","SOLF0:USTF0",1769161999116,3.18161262,127.01,126.95,11.54651432]
["bitfinex-derivatives","SOLF0:USTF0",1769161999418,3.18161262,127.0,126.95,4.44831432]
["bitfinex-derivatives","SOLF0:USTF0",1769161999617,3.18161262,127.0,126.95,2.11822721]
["bitfinex-derivatives","SOLF0:USTF0",1769162001018,3.23139261,126.99,126.96,0.05215226]
["bitfinex-derivatives","SOLF0:USTF0",1769162012724,3.23139261,126.99,126.96,2.17037947]
["bitfinex-derivatives","SOLF0:USTF0",1769162014026,3.23139261,126.99,126.96,0.05215226]
["bitfinex-derivatives","SOLF0:USTF0",1769162019330,3.23139261,126.99,126.96,2.17037947]
["bitfinex-derivatives","SOLF0:USTF0",1769162022631,0.04977999,126.99,126.96,9.26857947]
["bitfinex-derivatives","SOLF0:USTF0",1769162022934,3.32255152,127.01,126.97,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162025435,3.32255152,127.01,126.96,9.26911643]
["bitfinex-derivatives","SOLF0:USTF0",1769162034138,3.32255152,126.99,126.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769162034345,3.32255152,126.99,126.93,12.51715566]
["bitfinex-derivatives","SOLF0:USTF0",1769162034738,3.32255152,126.99,126.94,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162036852,3.32255152,126.99,126.95,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162037939,3.32255152,126.99,126.95,9.21756417]
["bitfinex-derivatives","SOLF0:USTF0",1769162038942,3.32255152,127.01,126.96,9.21696417]
["bitfinex-derivatives","SOLF0:USTF0",1769162040451,3.32255152,127.03,126.98,5.41725566]
["bitfinex-derivatives","SOLF0:USTF0",1769162040641,5.84892814,127.02,126.98,5.41725566]
["bitfinex-derivatives","SOLF0:USTF0",1769162040835,5.84892814,127.02,126.98,3.29849149]
["bitfinex-derivatives","SOLF0:USTF0",1769162041131,5.84892814,127.02,126.98,5.41725566]
["bitfinex-derivatives","SOLF0:USTF0",1769162041547,5.84892814,127.02,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769162041938,5.84892814,127.02,126.99,9.21526417]
["bitfinex-derivatives","SOLF0:USTF0",1769162043553,5.84892814,127.02,126.98,5.41725566]
["bitfinex-derivatives","SOLF0:USTF0",1769162044348,5.84892814,127.02,126.98,12.51435566]
["bitfinex-derivatives","SOLF0:USTF0",1769162044847,5.84892814,127.02,126.98,10.39559149]
["bitfinex-derivatives","SOLF0:USTF0",1769162046349,9.29796476,127.02,126.98,10.39559149]
["bitfinex-derivatives","SOLF0:USTF0",1769162046543,3.44903662,127.02,126.98,10.39559149]
["bitfinex-derivatives","SOLF0:USTF0",1769162048547,3.44903662,127.02,126.98,12.51435566]
["bitfinex-derivatives","SOLF0:USTF0",1769162048843,7.34776921,127.06,126.99,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162049041,5.8487204,127.05,127.0,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162049255,10.83693584,127.07,127.0,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162049436,7.96595492,127.06,126.99,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162049635,5.84719075,127.05,126.99,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162049945,17.92923584,127.07,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162050136,5.84721023,127.06,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162050341,5.84721023,127.05,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162050540,10.58146663,127.07,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162050740,5.84574647,127.06,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162050941,9.29478309,127.05,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162051140,3.44903662,127.05,127.0,9.21476417]
["bitfinex-derivatives","SOLF0:USTF0",1769162051549,3.44903662,127.05,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769162052940,3.44903662,127.05,127.01,9.21426417]
["bitfinex-derivatives","SOLF0:USTF0",1769162055453,3.44903662,127.05,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769162060265,3.44903662,127.05,127.01,9.21426417]
["bitfinex-derivatives","SOLF0:USTF0",1769162060859,3.44903662,127.05,127.0,3.3921149]
["bitfinex-derivatives","SOLF0:USTF0",1769162061058,3.44903662,127.05,127.0,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162061966,3.44903662,127.05,127.0,12.60697907]
["bitfinex-derivatives","SOLF0:USTF0",1769162066871,3.44903662,127.05,126.99,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162067272,9.28110129,127.04,126.99,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162067571,3.44903662,127.04,126.99,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162072469,3.44903662,127.04,127.0,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162075873,3.44903662,127.04,126.99,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162078583,3.30300359,127.03,126.99,5.51087907]
["bitfinex-derivatives","SOLF0:USTF0",1769162083385,3.30300359,127.03,126.99,2.11876417]
["bitfinex-derivatives","SOLF0:USTF0",1769162084886,3.30300359,127.03,126.99,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162086283,3.30300359,127.05,127.01,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162086488,5.84180799,127.04,127.01,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162097393,5.84180799,127.04,127.01,2.170714]
["bitfinex-derivatives","SOLF0:USTF0",1769162097886,7.32955733,127.07,127.02,3.27684085]
["bitfinex-derivatives","SOLF0:USTF0",1769162098088,12.01626124,127.1,127.04,5.39514865]
["bitfinex-derivatives","SOLF0:USTF0",1769162098290,3.30300359,127.1,127.06,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162098592,3.30300359,127.1,127.05,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162098986,3.30300359,127.1,127.07,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1769162099195,3.30300359,127.1,127.05,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162099196,3.30300359,127.09,127.05,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162102487,3.30300359,127.09,127.06,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162102688,0.06061559,127.1,127.06,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162104195,0.06061559,127.1,127.06,5.3668767]
["bitfinex-derivatives","SOLF0:USTF0",1769162106396,0.06061559,127.1,127.07,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162111103,0.06061559,127.1,127.06,3.2485689]
["bitfinex-derivatives","SOLF0:USTF0",1769162111104,0.06061559,127.1,127.06,5.3668767]
["bitfinex-derivatives","SOLF0:USTF0",1769162111290,0.06061559,127.1,127.07,5.29629869]
["bitfinex-derivatives","SOLF0:USTF0",1769162112195,0.06061559,127.1,127.07,3.17799089]
["bitfinex-derivatives","SOLF0:USTF0",1769162120300,0.06061559,127.1,127.06,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162122509,0.06061559,127.1,127.06,5.29629869]
["bitfinex-derivatives","SOLF0:USTF0",1769162133014,0.06061559,127.1,127.07,3.35884294]
["bitfinex-derivatives","SOLF0:USTF0",1769162135815,0.06061559,127.1,127.05,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162137815,0.06061559,127.1,127.06,0.77009384]
["bitfinex-derivatives","SOLF0:USTF0",1769162142616,113.58786468,127.21,127.1,0.70947825]
["bitfinex-derivatives","SOLF0:USTF0",1769162142823,110.2158,127.2,127.07,317.97255324]
["bitfinex-derivatives","SOLF0:USTF0",1769162143124,7.0867,127.17,127.13,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162143310,5.61822162,127.2,127.13,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162143921,7.0862,127.18,127.12,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162144217,5.61822162,127.18,127.1,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162144814,5.61822162,127.18,127.11,2.1183078]
["bitfinex-derivatives","SOLF0:USTF0",1769162145016,3.49991382,127.18,127.11,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162145927,7.0869,127.17,127.11,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162147426,7.0869,127.17,127.12,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162147823,7.0869,127.17,127.11,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162150336,7.0869,127.17,127.13,0.05260067]
["bitfinex-derivatives","SOLF0:USTF0",1769162156132,3.49991382,127.16,127.1,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162156328,3.55799174,127.16,127.1,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162156822,3.49991382,127.15,127.09,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162157023,5.61399409,127.15,127.08,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162157540,0.05683218,127.13,127.08,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162157836,5.67082627,127.13,127.05,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162158025,5.61399409,127.12,127.05,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162158622,0.06029952,127.1,127.05,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162161434,10.58871382,127.14,127.05,9.20738027]
["bitfinex-derivatives","SOLF0:USTF0",1769162161628,7.0888,127.14,127.08,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162163033,7.0888,127.14,127.1,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1769162164943,10.58751382,127.16,127.1,2.1716639]
["bitfinex-derivatives","SOLF0:USTF0",1769162166232,10.58751382,127.16,127.1,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1769162167333,5.61399409,127.15,127.1,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1769162168035,7.0884,127.14,127.1,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1769162171340,3.49991382,127.13,127.1,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1769162171548,3.49991382,127.12,127.06,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162172948,0.0542264,127.1,127.06,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162173147,0.0542264,127.1,127.06,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162173953,3.5253484,127.1,127.04,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162174152,3.471122,127.1,127.04,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162174543,0.05308678,127.08,127.04,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162174943,0.05308678,127.08,127.04,9.26611605]
["bitfinex-derivatives","SOLF0:USTF0",1769162176151,0.05308678,127.08,127.04,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162182458,0.05308678,127.08,127.02,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162182656,3.52420878,127.08,127.03,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162182858,3.471122,127.08,127.03,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162183360,0.05186997,127.07,127.03,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162183760,0.05186997,127.07,127.03,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162186265,0.05186997,127.07,127.04,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162189763,3.52299197,127.07,127.02,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162190362,10.61529197,127.07,127.02,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162190861,10.61529197,127.07,127.02,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162191261,3.52299197,127.07,127.02,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162196774,3.52299197,127.07,127.03,2.11408027]
["bitfinex-derivatives","SOLF0:USTF0",1769162198276,3.52299197,127.07,127.02,0.05823578]
["bitfinex-derivatives","SOLF0:USTF0",1769162198277,3.52299197,127.07,127.02,2.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1769162198776,3.52299197,127.07,127.02,9.26731605]
["bitfinex-derivatives","SOLF0:USTF0",1769162199369,10.562722,127.09,127.04,2.17467312]
["bitfinex-derivatives","SOLF0:USTF0",1769162201779,3.471122,127.07,127.03,0.05094449]
["bitfinex-derivatives","SOLF0:USTF0",1769162202181,3.471122,127.07,127.02,2.17467312]
["bitfinex-derivatives","SOLF0:USTF0",1769162202679,10.563422,127.07,127.02,2.17467312]
["bitfinex-derivatives","SOLF0:USTF0",1769162202883,10.563422,127.07,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162203682,3.471122,127.06,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162209289,7.0923,127.07,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162209491,10.563422,127.07,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162212290,3.471122,127.07,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162216600,10.563422,127.07,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162216898,3.471122,127.06,127.03,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1769162217302,3.52765068,127.06,127.0,2.1782325]
["bitfinex-derivatives","SOLF0:USTF0",1769162220608,3.44549943,127.05,126.99,9.21413965]
["bitfinex-derivatives","SOLF0:USTF0",1769162221000,3.44549943,127.05,126.98,0.11183799]
["bitfinex-derivatives","SOLF0:USTF0",1769162221001,3.44549943,127.06,127.01,2.22947764]
["bitfinex-derivatives","SOLF0:USTF0",1769162221203,3.44549943,127.08,127.03,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162221700,0.05248728,127.07,127.03,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162225012,0.05248728,127.07,127.04,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162230010,3.44549943,127.1,127.04,9.37400125]
["bitfinex-derivatives","SOLF0:USTF0",1769162235517,3.44549943,127.1,127.05,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162239928,3.44549943,127.1,127.04,9.37400125]
["bitfinex-derivatives","SOLF0:USTF0",1769162240721,3.44549943,127.1,127.05,9.32157167]
["bitfinex-derivatives","SOLF0:USTF0",1769162243130,3.44549943,127.1,127.06,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162243930,304.92711049,127.11,127.06,2.22827167]
["bitfinex-derivatives","SOLF0:USTF0",1769162244233,308.37260992,127.11,127.06,2.22827167]
["bitfinex-derivatives","SOLF0:USTF0",1769162244822,308.37260992,127.11,127.06,0.11063202]
["bitfinex-derivatives","SOLF0:USTF0",1769162245031,3.44549943,127.1,127.05,9.32157167]
["bitfinex-derivatives","SOLF0:USTF0",1769162245224,3.44549943,127.1,127.07,0.05116701]
["bitfinex-derivatives","SOLF0:USTF0",1769162247034,3.44549943,127.1,127.05,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162247232,3.49560476,127.1,127.05,2.11763965]
["bitfinex-derivatives","SOLF0:USTF0",1769162249134,3.49560476,127.1,127.04,9.32207167]
["bitfinex-derivatives","SOLF0:USTF0",1769162249830,3.49560476,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769162250729,0.05010533,127.1,127.06,9.32097167]
["bitfinex-derivatives","SOLF0:USTF0",1769162251135,304.92711049,127.11,127.06,9.32097167]
["bitfinex-derivatives","SOLF0:USTF0",1769162251331,308.37260992,127.11,127.06,9.32097167]
["bitfinex-derivatives","SOLF0:USTF0",1769162251531,0.05688192,127.09,127.06,9.32097167]
["bitfinex-derivatives","SOLF0:USTF0",1769162253326,0.05688192,127.09,127.06,7.20333202]
["bitfinex-derivatives","SOLF0:USTF0",1769162253823,0.05688192,127.09,127.04,9.32199966]
["bitfinex-derivatives","SOLF0:USTF0",1769162254039,0.05688192,127.09,127.04,7.20436001]
["bitfinex-derivatives","SOLF0:USTF0",1769162255931,0.05688192,127.09,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769162258741,0.05688192,127.09,127.05,9.32179966]
["bitfinex-derivatives","SOLF0:USTF0",1769162263642,0.05688192,127.09,127.05,7.20416001]
["bitfinex-derivatives","SOLF0:USTF0",1769162264652,3.50238135,127.09,127.03,9.32259966]
["bitfinex-derivatives","SOLF0:USTF0",1769162264848,3.50238135,127.09,127.03,2.22859966]
["bitfinex-derivatives","SOLF0:USTF0",1769162265951,3.50238135,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769162267854,3.50238135,127.09,127.04,7.20486001]
["bitfinex-derivatives","SOLF0:USTF0",1769162270751,3.50238135,127.09,127.04,9.32151908]
["bitfinex-derivatives","SOLF0:USTF0",1769162271366,3.50238135,127.09,127.04,7.20486001]
["bitfinex-derivatives","SOLF0:USTF0",1769162272360,3.50097944,127.06,127.0,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162272564,3.50097944,127.06,126.97,110.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769162272565,3.50097944,127.06,126.99,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162273157,0.05718592,127.04,127.0,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162279470,0.05718592,127.04,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162280266,10.59267944,127.08,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162280569,3.5295724,127.1,127.04,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162281668,3.5295724,127.1,127.06,0.05644969]
["bitfinex-derivatives","SOLF0:USTF0",1769162281863,10.6201724,127.1,127.06,0.05644969]
["bitfinex-derivatives","SOLF0:USTF0",1769162282362,3.5295724,127.09,127.04,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162283267,10.6207724,127.09,127.04,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162283465,10.6207724,127.09,127.03,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162283867,10.68121031,127.08,127.03,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162284066,10.68121031,127.08,127.02,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162284269,3.5295724,127.07,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162284963,0.05064926,127.05,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162288574,3.58022166,127.05,126.99,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162289176,3.5295724,127.05,126.99,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162289374,0.05015872,127.03,126.99,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162290270,0.05015872,127.03,126.99,9.21325907]
["bitfinex-derivatives","SOLF0:USTF0",1769162295684,3.5295724,127.05,127.0,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162297187,3.5295724,127.05,127.01,0.05019966]
["bitfinex-derivatives","SOLF0:USTF0",1769162301284,3.5295724,127.04,127.01,0.05019966]
["bitfinex-derivatives","SOLF0:USTF0",1769162301584,3.58994122,127.04,126.99,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162302189,3.58994122,127.04,127.0,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162302580,3.5295724,127.04,127.0,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162303186,0.05448969,127.03,127.0,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162303389,3.58406209,127.03,126.98,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162303780,3.5295724,127.03,126.98,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162304286,0.05520194,127.02,126.98,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162304891,3.58477434,127.02,126.97,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162305283,3.5295724,127.01,126.96,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162305689,3.58652303,127.01,126.96,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162305991,0.05695063,127.01,126.97,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162306284,0.05695063,127.01,126.98,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162306480,3.5295724,127.03,126.98,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162306883,0.05376496,127.01,126.98,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162309285,3.5295724,127.03,126.99,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162313893,3.5295724,127.05,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162314096,3.5295724,127.05,127.02,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162314685,3.5295724,127.05,127.02,2.17063276]
["bitfinex-derivatives","SOLF0:USTF0",1769162323001,3.5295724,127.09,127.03,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162323402,3.5295724,127.09,127.02,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162323909,10.6218724,127.07,127.02,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162324204,3.5295724,127.06,127.02,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162325605,3.5295724,127.06,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162326507,0.05711341,127.05,127.01,2.11665907]
["bitfinex-derivatives","SOLF0:USTF0",1769162328909,0.05711341,127.05,127.01,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162331306,0.05711341,127.05,127.02,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162332811,0.05711341,127.05,127.01,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162333012,0.05711341,127.05,127.01,9.21265135]
["bitfinex-derivatives","SOLF0:USTF0",1769162336716,0.05711341,127.05,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769162337012,3.5295724,127.08,127.02,9.21215135]
["bitfinex-derivatives","SOLF0:USTF0",1769162337414,3.5295724,127.08,127.02,9.27219365]
["bitfinex-derivatives","SOLF0:USTF0",1769162340823,3.5295724,127.08,127.03,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162343622,3.5295724,127.08,127.02,9.27219365]
["bitfinex-derivatives","SOLF0:USTF0",1769162352434,3.5295724,127.08,127.03,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162355638,3.5295724,127.08,127.03,9.21165135]
["bitfinex-derivatives","SOLF0:USTF0",1769162356336,10.6186724,127.13,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769162356533,3.5295724,127.12,127.07,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162357133,3.5295724,127.12,127.08,0.05041356]
["bitfinex-derivatives","SOLF0:USTF0",1769162357638,3.5295724,127.14,127.08,2.16766491]
["bitfinex-derivatives","SOLF0:USTF0",1769162358142,10.6179724,127.14,127.08,2.16766491]
["bitfinex-derivatives","SOLF0:USTF0",1769162358341,3.5295724,127.13,127.08,2.16766491]
["bitfinex-derivatives","SOLF0:USTF0",1769162360644,3.5295724,127.13,127.08,0.05041356]
["bitfinex-derivatives","SOLF0:USTF0",1769162371464,3.5295724,127.13,127.08,2.16766491]
["bitfinex-derivatives","SOLF0:USTF0",1769162372462,3.5295724,127.13,127.09,2.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1769162375357,3.5295724,127.13,127.08,7.14201356]
["bitfinex-derivatives","SOLF0:USTF0",1769162375558,3.5295724,127.13,127.08,0.05041356]
["bitfinex-derivatives","SOLF0:USTF0",1769162377563,3.5295724,127.13,127.08,2.16766491]
["bitfinex-derivatives","SOLF0:USTF0",1769162381567,3.5295724,127.13,127.08,9.25936491]
["bitfinex-derivatives","SOLF0:USTF0",1769162388870,3.5295724,127.13,127.08,9.25715317]
["bitfinex-derivatives","SOLF0:USTF0",1769162391373,3.5295724,127.13,127.08,0.05041356]
["bitfinex-derivatives","SOLF0:USTF0",1769162391674,5.64461201,127.13,127.08,0.05041356]
["bitfinex-derivatives","SOLF0:USTF0",1769162391875,3.50436562,127.11,127.05,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162392263,3.50436562,127.1,127.05,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162392865,3.50436562,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769162393373,0.05870882,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769162395773,0.05870882,127.09,127.05,9.20833961]
["bitfinex-derivatives","SOLF0:USTF0",1769162398073,3.56307444,127.09,127.05,9.20833961]
["bitfinex-derivatives","SOLF0:USTF0",1769162398278,3.56307444,127.09,127.04,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162399280,3.56307444,127.09,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769162399578,3.56307444,127.09,127.03,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162400278,3.56307444,127.09,127.04,9.20863961]
["bitfinex-derivatives","SOLF0:USTF0",1769162400576,3.56307444,127.09,127.04,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769162400774,3.50436562,127.09,127.04,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769162401280,9.20503961,127.11,127.03,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162401281,3.55715741,127.08,127.03,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162401882,3.55715741,127.08,127.04,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162402178,3.55715741,127.08,127.05,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162402881,3.50436562,127.1,127.02,110.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769162403183,3.50436562,127.1,127.08,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162403569,3.50436562,127.1,127.07,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162404277,3.50436562,127.1,127.07,2.17560131]
["bitfinex-derivatives","SOLF0:USTF0",1769162404579,3.50436562,127.1,127.07,0.0605617]
["bitfinex-derivatives","SOLF0:USTF0",1769162405779,3.56481796,127.1,127.05,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162408576,3.56481796,127.1,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162408782,3.56481796,127.1,127.07,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162408976,3.50436562,127.1,127.07,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162409383,3.56314819,127.1,127.07,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162412487,3.56314819,127.1,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162412882,3.50436562,127.1,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162413381,0.05367464,127.09,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162413691,3.55804026,127.09,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162413882,3.55804026,127.09,127.05,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162414686,3.55804026,127.09,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162417990,3.50436562,127.11,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162418190,3.50436562,127.13,127.1,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162418684,3.50436562,127.13,127.11,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162419079,3.50436562,127.15,127.12,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162419281,3.50436562,127.15,127.11,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162419584,3.50436562,127.15,127.11,2.16726171]
["bitfinex-derivatives","SOLF0:USTF0",1769162420787,3.50436562,127.15,127.12,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162422188,11.89811711,127.19,127.11,0.0522221]
["bitfinex-derivatives","SOLF0:USTF0",1769162422189,14.43290574,127.19,127.13,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162422491,14.43290574,127.19,127.14,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162422686,7.086,127.19,127.14,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162423188,7.086,127.19,127.15,0.05410182]
["bitfinex-derivatives","SOLF0:USTF0",1769162423487,7.14039725,127.18,127.13,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162423985,3.16269866,127.17,127.12,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162425085,3.16269866,127.16,127.12,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162425291,3.16269866,127.16,127.1,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162425893,0.0601641,127.14,127.1,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162431594,3.16269866,127.11,127.05,3.4984448]
["bitfinex-derivatives","SOLF0:USTF0",1769162431891,3.16269866,127.11,127.06,2.11503961]
["bitfinex-derivatives","SOLF0:USTF0",1769162432392,0.05338467,127.1,127.05,5.61348441]
["bitfinex-derivatives","SOLF0:USTF0",1769162432984,0.05338467,127.1,127.05,12.70668441]
["bitfinex-derivatives","SOLF0:USTF0",1769162435194,0.05338467,127.1,127.05,5.61348441]
["bitfinex-derivatives","SOLF0:USTF0",1769162435895,0.05338467,127.1,127.06,3.29333156]
["bitfinex-derivatives","SOLF0:USTF0",1769162437688,0.05338467,127.1,127.06,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162437894,3.17782081,127.13,127.08,3.29333156]
["bitfinex-derivatives","SOLF0:USTF0",1769162438095,3.17782081,127.13,127.08,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162438894,7.0881,127.15,127.08,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162439200,10.26592081,127.15,127.08,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162439790,10.26592081,127.15,127.1,0.05984295]
["bitfinex-derivatives","SOLF0:USTF0",1769162440089,3.17782081,127.14,127.1,0.05984295]
["bitfinex-derivatives","SOLF0:USTF0",1769162441995,10.26622081,127.14,127.1,0.05984295]
["bitfinex-derivatives","SOLF0:USTF0",1769162442196,10.26622081,127.14,127.08,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162442398,0.05069111,127.13,127.08,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162443604,0.05069111,127.13,127.1,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162443992,10.26552081,127.16,127.1,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162444393,0.06042542,127.13,127.1,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162444997,0.06042542,127.13,127.1,3.29333156]
["bitfinex-derivatives","SOLF0:USTF0",1769162449709,0.06042542,127.13,127.1,5.40837117]
["bitfinex-derivatives","SOLF0:USTF0",1769162450919,0.06042542,127.13,127.1,5.40789736]
["bitfinex-derivatives","SOLF0:USTF0",1769162453608,0.06042542,127.13,127.1,3.29333156]
["bitfinex-derivatives","SOLF0:USTF0",1769162457013,0.06042542,127.13,127.1,5.40789736]
["bitfinex-derivatives","SOLF0:USTF0",1769162462417,0.06042542,127.13,127.06,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769162462611,0.06042542,127.13,127.08,2.1145658]
["bitfinex-derivatives","SOLF0:USTF0",1769162462815,7.0884,127.14,127.08,2.1145658]
["bitfinex-derivatives","SOLF0:USTF0",1769162463419,0.05243558,127.12,127.08,2.1145658]
["bitfinex-derivatives","SOLF0:USTF0",1769162464520,0.05243558,127.12,127.09,0.31297905]
["bitfinex-derivatives","SOLF0:USTF0",1769162465314,0.05243558,127.12,127.07,2.4354949]
["bitfinex-derivatives","SOLF0:USTF0",1769162465621,0.05243558,127.12,127.07,0.3209291]
["bitfinex-derivatives","SOLF0:USTF0",1769162465920,10.46179768,127.11,127.05,2.45273144]
["bitfinex-derivatives","SOLF0:USTF0",1769162466121,9.2608388,127.1,127.05,0.33816564]
["bitfinex-derivatives","SOLF0:USTF0",1769162466419,3.37179768,127.1,127.05,0.33816564]
["bitfinex-derivatives","SOLF0:USTF0",1769162467118,10.46249768,127.1,127.05,0.33816564]
["bitfinex-derivatives","SOLF0:USTF0",1769162469122,12.57706348,127.1,127.05,0.33816564]
["bitfinex-derivatives","SOLF0:USTF0",1769162469314,10.46299768,127.09,127.03,0.36092463]
["bitfinex-derivatives","SOLF0:USTF0",1769162470413,3.42346782,127.07,127.02,0.36833462]
["bitfinex-derivatives","SOLF0:USTF0",1769162473825,0.05167014,127.07,127.04,0.39721933]
["bitfinex-derivatives","SOLF0:USTF0",1769162474321,3.37179768,127.09,127.04,0.39721933]
["bitfinex-derivatives","SOLF0:USTF0",1769162474821,0.05069475,127.07,127.04,0.39721933]
["bitfinex-derivatives","SOLF0:USTF0",1769162476912,10.46219768,127.11,127.05,0.41797915]
["bitfinex-derivatives","SOLF0:USTF0",1769162477117,10.46219768,127.11,127.05,2.53254495]
["bitfinex-derivatives","SOLF0:USTF0",1769162478427,10.46219768,127.11,127.07,0.05426216]
["bitfinex-derivatives","SOLF0:USTF0",1769162482528,3.37179768,127.1,127.07,0.05426216]
["bitfinex-derivatives","SOLF0:USTF0",1769162482733,3.43123261,127.1,127.05,2.53254495]
["bitfinex-derivatives","SOLF0:USTF0",1769162483334,3.37179768,127.09,127.03,9.6663237]
["bitfinex-derivatives","SOLF0:USTF0",1769162484238,0.05875702,127.07,127.03,9.6663237]
["bitfinex-derivatives","SOLF0:USTF0",1769162485430,0.05875702,127.07,127.03,0.4573579]
["bitfinex-derivatives","SOLF0:USTF0",1769162493945,0.05875702,127.07,127.03,2.5719237]
["bitfinex-derivatives","SOLF0:USTF0",1769162495346,0.05875702,127.07,127.03,0.4573579]
["bitfinex-derivatives","SOLF0:USTF0",1769162498146,3.4305547,127.07,127.01,9.73946397]
["bitfinex-derivatives","SOLF0:USTF0",1769162498347,3.4305547,127.07,127.02,0.52939817]
["bitfinex-derivatives","SOLF0:USTF0",1769162500351,0.05875702,127.07,127.03,0.53596044]
["bitfinex-derivatives","SOLF0:USTF0",1769162506746,3.37179768,127.12,127.05,0.5639141]
["bitfinex-derivatives","SOLF0:USTF0",1769162507050,9.22236339,127.11,127.05,0.5639141]
["bitfinex-derivatives","SOLF0:USTF0",1769162507352,3.37179768,127.11,127.05,0.5639141]
["bitfinex-derivatives","SOLF0:USTF0",1769162507956,7.0907,127.1,127.05,0.5639141]
["bitfinex-derivatives","SOLF0:USTF0",1769162508148,7.0907,127.1,127.07,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1769162508845,10.46289768,127.09,127.03,0.56970147]
["bitfinex-derivatives","SOLF0:USTF0",1769162510248,0.05966382,127.07,127.03,0.56970147]
["bitfinex-derivatives","SOLF0:USTF0",1769162512854,0.05966382,127.07,127.03,2.68645586]
["bitfinex-derivatives","SOLF0:USTF0",1769162519060,0.05966382,127.07,127.04,0.60904942]
["bitfinex-derivatives","SOLF0:USTF0",1769162524867,10.75075807,127.11,127.05,3.12267018]
["bitfinex-derivatives","SOLF0:USTF0",1769162525176,10.75075807,127.11,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769162525177,6.30180779,127.14,127.09,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162526067,6.30180779,127.14,127.1,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162526272,6.30180779,127.14,127.1,2.16808753]
["bitfinex-derivatives","SOLF0:USTF0",1769162527666,6.30180779,127.16,127.1,2.16808753]
["bitfinex-derivatives","SOLF0:USTF0",1769162527864,6.30180779,127.16,127.11,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162528872,13.38920779,127.16,127.11,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162531782,6.30180779,127.16,127.11,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162532179,7.0865,127.18,127.13,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162532180,6.30180779,127.18,127.13,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162534270,6.30180779,127.18,127.14,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162539482,6.30180779,127.21,127.15,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162540085,6.30180779,127.2,127.14,9.20485439]
["bitfinex-derivatives","SOLF0:USTF0",1769162545295,6.30180779,127.2,127.15,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162546091,15.50246218,127.22,127.15,9.20445439]
["bitfinex-derivatives","SOLF0:USTF0",1769162546285,13.38570779,127.22,127.16,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162547485,6.30180779,127.24,127.18,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162548185,6.30180779,127.24,127.2,0.05313656]
["bitfinex-derivatives","SOLF0:USTF0",1769162554400,6.30180779,127.26,127.2,7.13813656]
["bitfinex-derivatives","SOLF0:USTF0",1769162555188,6.30180779,127.26,127.2,9.25489095]
["bitfinex-derivatives","SOLF0:USTF0",1769162555593,6.30180779,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769162559211,6.30180779,127.26,127.2,0.05313656]
["bitfinex-derivatives","SOLF0:USTF0",1769162560505,6.30180779,127.26,127.21,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162560705,6.30180779,127.26,127.2,9.25469095]
["bitfinex-derivatives","SOLF0:USTF0",1769162561404,6.30180779,127.26,127.2,7.13793656]
["bitfinex-derivatives","SOLF0:USTF0",1769162563408,6.30180779,127.26,127.2,9.25469095]
["bitfinex-derivatives","SOLF0:USTF0",1769162563797,6.30180779,127.26,127.21,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162564410,6.30180779,127.26,127.2,9.25469095]
["bitfinex-derivatives","SOLF0:USTF0",1769162569412,6.30180779,127.26,127.2,2.16989095]
["bitfinex-derivatives","SOLF0:USTF0",1769162569812,6.30180779,127.26,127.21,2.11675439]
["bitfinex-derivatives","SOLF0:USTF0",1769162570813,6.30180779,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769162571117,6.30180779,127.26,127.22,9.20055439]
["bitfinex-derivatives","SOLF0:USTF0",1769162572706,6.30180779,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769162576720,6.30180779,127.26,127.22,9.19444354]
["bitfinex-derivatives","SOLF0:USTF0",1769162577316,316.77904551,127.28,127.22,9.19444354]
["bitfinex-derivatives","SOLF0:USTF0",1769162577522,316.77904551,127.28,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769162579424,6.30180779,127.27,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769162586524,6.30180779,127.29,127.23,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162586730,6.30180779,127.33,127.26,9.19184354]
["bitfinex-derivatives","SOLF0:USTF0",1769162587327,6.30180779,127.32,127.26,9.19184354]
["bitfinex-derivatives","SOLF0:USTF0",1769162587529,6.30180779,127.32,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769162588129,6.30180779,127.31,127.24,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162589133,6.30180779,127.31,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769162589938,6.30180779,127.31,127.25,9.19274354]
["bitfinex-derivatives","SOLF0:USTF0",1769162590635,6.30180779,127.31,127.27,0.05717308]
["bitfinex-derivatives","SOLF0:USTF0",1769162591829,6.30180779,127.33,127.28,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162592633,6.30180779,127.33,127.29,0.05127893]
["bitfinex-derivatives","SOLF0:USTF0",1769162593226,6.30180779,127.33,127.25,112.93117849]
["bitfinex-derivatives","SOLF0:USTF0",1769162593430,3.72813054,127.32,127.25,4.87922203]
["bitfinex-derivatives","SOLF0:USTF0",1769162593731,3.77910366,127.32,127.25,4.87922203]
["bitfinex-derivatives","SOLF0:USTF0",1769162594035,3.77910366,127.32,127.26,2.79279724]
["bitfinex-derivatives","SOLF0:USTF0",1769162595038,3.77910366,127.32,127.26,9.87399724]
["bitfinex-derivatives","SOLF0:USTF0",1769162595738,3.77910366,127.32,127.26,2.79279724]
["bitfinex-derivatives","SOLF0:USTF0",1769162600941,3.77910366,127.32,127.26,4.90344078]
["bitfinex-derivatives","SOLF0:USTF0",1769162601146,3.77910366,127.32,127.28,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162601347,0.05097312,127.32,127.28,5.06472457]
["bitfinex-derivatives","SOLF0:USTF0",1769162602042,0.05097312,127.32,127.24,110.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769162602043,0.05097312,127.32,127.29,5.08673164]
["bitfinex-derivatives","SOLF0:USTF0",1769162602343,3.72813054,127.34,127.3,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162603242,3.72813054,127.34,127.29,3.02902793]
["bitfinex-derivatives","SOLF0:USTF0",1769162603547,3.72813054,127.34,127.29,5.13967147]
["bitfinex-derivatives","SOLF0:USTF0",1769162604544,3.72813054,127.34,127.3,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162607148,3.72813054,127.34,127.29,5.13967147]
["bitfinex-derivatives","SOLF0:USTF0",1769162614945,3.72813054,127.34,127.3,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162617557,3.72813054,127.34,127.29,5.13967147]
["bitfinex-derivatives","SOLF0:USTF0",1769162625061,10.80553054,127.34,127.29,0.05293983]
["bitfinex-derivatives","SOLF0:USTF0",1769162625248,2.11064354,127.35,127.29,0.05293983]
["bitfinex-derivatives","SOLF0:USTF0",1769162625249,4.27379713,127.33,127.29,0.05293983]
["bitfinex-derivatives","SOLF0:USTF0",1769162625563,4.27379713,127.32,127.26,12.62291787]
["bitfinex-derivatives","SOLF0:USTF0",1769162626851,0.04991549,127.3,127.26,12.62291787]
["bitfinex-derivatives","SOLF0:USTF0",1769162627957,0.04991549,127.3,127.27,3.47996615]
["bitfinex-derivatives","SOLF0:USTF0",1769162628459,0.04991549,127.3,127.27,5.59060969]
["bitfinex-derivatives","SOLF0:USTF0",1769162632161,4.27379713,127.32,127.28,2.11064354]
["bitfinex-derivatives","SOLF0:USTF0",1769162633449,4.27379713,127.32,127.27,5.59060969]
["bitfinex-derivatives","SOLF0:USTF0",1769162634854,4.27379713,127.32,127.27,5.58860791]
["bitfinex-derivatives","SOLF0:USTF0",1769162635459,2.10864176,127.35,127.3,5.69644863]
["bitfinex-derivatives","SOLF0:USTF0",1769162635460,4.27379713,127.34,127.3,5.69644863]
["bitfinex-derivatives","SOLF0:USTF0",1769162635857,4.27379713,127.34,127.29,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162638761,4.27379713,127.34,127.3,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162638966,4.27379713,127.34,127.3,2.15869302]
["bitfinex-derivatives","SOLF0:USTF0",1769162642368,4.27379713,127.34,127.3,0.05005126]
["bitfinex-derivatives","SOLF0:USTF0",1769162642670,4.27379713,127.34,127.3,2.15869302]
["bitfinex-derivatives","SOLF0:USTF0",1769162643470,4.27379713,127.34,127.3,0.05005126]
["bitfinex-derivatives","SOLF0:USTF0",1769162644872,4.44655616,127.33,127.27,3.3129763]
["bitfinex-derivatives","SOLF0:USTF0",1769162645068,4.44655616,127.33,127.27,5.42161806]
["bitfinex-derivatives","SOLF0:USTF0",1769162645262,4.50403683,127.33,127.27,5.42161806]
["bitfinex-derivatives","SOLF0:USTF0",1769162651077,4.56136156,127.32,127.27,5.42161806]
["bitfinex-derivatives","SOLF0:USTF0",1769162652182,4.56136156,127.32,127.26,9.18974176]
["bitfinex-derivatives","SOLF0:USTF0",1769162652379,4.56136156,127.32,127.26,13.10561064]
["bitfinex-derivatives","SOLF0:USTF0",1769162653078,0.05302814,127.3,127.26,13.10561064]
["bitfinex-derivatives","SOLF0:USTF0",1769162655077,0.05302814,127.3,127.27,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162661580,0.05302814,127.3,127.26,13.10561064]
["bitfinex-derivatives","SOLF0:USTF0",1769162662384,0.05302814,127.3,127.26,6.02451064]
["bitfinex-derivatives","SOLF0:USTF0",1769162662887,4.6143897,127.3,127.25,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162663584,4.6143897,127.3,127.25,6.14529291]
["bitfinex-derivatives","SOLF0:USTF0",1769162663975,11.6937897,127.3,127.25,6.14529291]
["bitfinex-derivatives","SOLF0:USTF0",1769162665779,11.64156156,127.29,127.23,4.06705473]
["bitfinex-derivatives","SOLF0:USTF0",1769162665972,11.64156156,127.29,127.24,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162666386,11.64156156,127.29,127.24,6.17569649]
["bitfinex-derivatives","SOLF0:USTF0",1769162666579,0.05647184,127.28,127.24,6.17569649]
["bitfinex-derivatives","SOLF0:USTF0",1769162670087,11.6984334,127.28,127.23,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162670288,11.6984334,127.28,127.23,4.10622717]
["bitfinex-derivatives","SOLF0:USTF0",1769162671587,11.6984334,127.28,127.23,6.21486893]
["bitfinex-derivatives","SOLF0:USTF0",1769162673785,11.6984334,127.28,127.23,4.10622717]
["bitfinex-derivatives","SOLF0:USTF0",1769162678494,4.66781672,127.27,127.21,13.3804158]
["bitfinex-derivatives","SOLF0:USTF0",1769162679296,0.0537295,127.25,127.21,13.3804158]
["bitfinex-derivatives","SOLF0:USTF0",1769162686094,0.0537295,127.25,127.21,6.2960158]
["bitfinex-derivatives","SOLF0:USTF0",1769162686301,0.0537295,127.25,127.21,4.18737404]
["bitfinex-derivatives","SOLF0:USTF0",1769162688508,11.74881672,127.28,127.22,4.26871009]
["bitfinex-derivatives","SOLF0:USTF0",1769162688805,11.74881672,127.28,127.22,4.32450614]
["bitfinex-derivatives","SOLF0:USTF0",1769162688806,4.66781672,127.27,127.22,4.32450614]
["bitfinex-derivatives","SOLF0:USTF0",1769162691008,4.66781672,127.27,127.22,6.4331479]
["bitfinex-derivatives","SOLF0:USTF0",1769162691707,7.081,127.28,127.23,4.2767061]
["bitfinex-derivatives","SOLF0:USTF0",1769162692005,7.081,127.28,127.23,6.38534786]
["bitfinex-derivatives","SOLF0:USTF0",1769162692499,11.74881672,127.28,127.23,6.38534786]
["bitfinex-derivatives","SOLF0:USTF0",1769162692901,11.74881672,127.28,127.24,2.10864176]
["bitfinex-derivatives","SOLF0:USTF0",1769162693707,11.74881672,127.28,127.25,0.05820879]
["bitfinex-derivatives","SOLF0:USTF0",1769162694908,4.66781672,127.27,127.25,0.05820879]
["bitfinex-derivatives","SOLF0:USTF0",1769162697313,7.081,127.28,127.25,0.05820879]
["bitfinex-derivatives","SOLF0:USTF0",1769162698914,11.74881672,127.28,127.25,0.05820879]
["bitfinex-derivatives","SOLF0:USTF0",1769162707317,4.66781672,127.28,127.25,0.05820879]
["bitfinex-derivatives","SOLF0:USTF0",1769162707914,4.61463887,127.3,127.25,4.33731223]
["bitfinex-derivatives","SOLF0:USTF0",1769162708122,4.61463887,127.32,127.28,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162708518,4.61463887,127.34,127.28,6.38929164]
["bitfinex-derivatives","SOLF0:USTF0",1769162710112,4.61463887,127.34,127.29,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162711324,4.61463887,127.34,127.28,13.46969164]
["bitfinex-derivatives","SOLF0:USTF0",1769162713513,4.61463887,127.34,127.29,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162713711,4.61463887,127.34,127.3,0.05162314]
["bitfinex-derivatives","SOLF0:USTF0",1769162718416,4.61463887,127.34,127.3,2.16181134]
["bitfinex-derivatives","SOLF0:USTF0",1769162718625,4.61463887,127.36,127.31,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162722332,4.61463887,127.39,127.33,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162722922,4.61463887,127.38,127.33,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162723122,4.61463887,127.38,127.34,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162723532,4.61463887,127.38,127.34,2.16605999]
["bitfinex-derivatives","SOLF0:USTF0",1769162724931,4.61463887,127.38,127.34,9.24315999]
["bitfinex-derivatives","SOLF0:USTF0",1769162727632,0.04969781,127.37,127.34,9.24315999]
["bitfinex-derivatives","SOLF0:USTF0",1769162727833,0.04969781,127.37,127.34,13.51779595]
["bitfinex-derivatives","SOLF0:USTF0",1769162728038,4.61463887,127.4,127.35,2.1101882]
["bitfinex-derivatives","SOLF0:USTF0",1769162729345,4.61463887,127.4,127.36,0.05555313]
["bitfinex-derivatives","SOLF0:USTF0",1769162731937,6.72482707,127.4,127.36,0.05555313]
["bitfinex-derivatives","SOLF0:USTF0",1769162732235,4.76315361,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769162733825,4.76315361,127.39,127.35,0.05604536]
["bitfinex-derivatives","SOLF0:USTF0",1769162755045,4.76315361,127.38,127.31,4.22978046]
["bitfinex-derivatives","SOLF0:USTF0",1769162755250,4.81648726,127.38,127.32,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162756651,4.81648726,127.38,127.33,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162758558,4.81648726,127.38,127.34,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162760448,4.81648726,127.38,127.33,9.1842541]
["bitfinex-derivatives","SOLF0:USTF0",1769162762559,4.81648726,127.38,127.33,13.34651853]
["bitfinex-derivatives","SOLF0:USTF0",1769162763463,4.81648726,127.38,127.34,4.16226443]
["bitfinex-derivatives","SOLF0:USTF0",1769162769662,4.81648726,127.38,127.34,6.26881853]
["bitfinex-derivatives","SOLF0:USTF0",1769162771667,4.81648726,127.38,127.34,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162772459,0.05333365,127.38,127.34,6.19937223]
["bitfinex-derivatives","SOLF0:USTF0",1769162772663,0.05333365,127.38,127.35,4.09281813]
["bitfinex-derivatives","SOLF0:USTF0",1769162772862,0.05333365,127.38,127.35,6.19937223]
["bitfinex-derivatives","SOLF0:USTF0",1769162775067,0.05333365,127.38,127.35,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162776665,4.39833576,127.41,127.36,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162781971,4.39833576,127.41,127.36,6.13326596]
["bitfinex-derivatives","SOLF0:USTF0",1769162785968,4.39833576,127.4,127.34,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162786168,4.39833576,127.4,127.33,6.10773314]
["bitfinex-derivatives","SOLF0:USTF0",1769162786875,11.47223576,127.4,127.33,13.18523314]
["bitfinex-derivatives","SOLF0:USTF0",1769162787076,4.39833576,127.39,127.33,13.18523314]
["bitfinex-derivatives","SOLF0:USTF0",1769162789778,4.39833576,127.39,127.35,0.05132722]
["bitfinex-derivatives","SOLF0:USTF0",1769162791874,4.45128395,127.38,127.31,13.15228553]
["bitfinex-derivatives","SOLF0:USTF0",1769162792274,4.45128395,127.38,127.32,2.1065541]
["bitfinex-derivatives","SOLF0:USTF0",1769162792678,4.45128395,127.38,127.32,6.07048016]
["bitfinex-derivatives","SOLF0:USTF0",1769162793079,4.45128395,127.38,127.32,13.14878016]
["bitfinex-derivatives","SOLF0:USTF0",1769162799090,11.52628395,127.38,127.32,6.07048016]
["bitfinex-derivatives","SOLF0:USTF0",1769162800086,4.40683302,127.37,127.32,6.07048016]
["bitfinex-derivatives","SOLF0:USTF0",1769162809000,4.40683302,127.36,127.32,3.96392606]
["bitfinex-derivatives","SOLF0:USTF0",1769162809208,4.40683302,127.36,127.3,5.99962077]
["bitfinex-derivatives","SOLF0:USTF0",1769162809908,0.05622571,127.34,127.31,3.88946262]
["bitfinex-derivatives","SOLF0:USTF0",1769162815115,0.05622571,127.34,127.31,5.99601672]
["bitfinex-derivatives","SOLF0:USTF0",1769162816911,0.05622571,127.34,127.31,5.99705493]
["bitfinex-derivatives","SOLF0:USTF0",1769162819710,0.05622571,127.34,127.29,3.84528375]
["bitfinex-derivatives","SOLF0:USTF0",1769162819918,4.46305873,127.34,127.29,3.84528375]
["bitfinex-derivatives","SOLF0:USTF0",1769162820315,4.46305873,127.34,127.29,5.95287606]
["bitfinex-derivatives","SOLF0:USTF0",1769162820718,4.46305873,127.34,127.3,0.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1769162820910,11.54035873,127.34,127.3,0.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1769162824813,7.0778,127.33,127.3,0.04961884]
["bitfinex-derivatives","SOLF0:USTF0",1769162825015,11.62636237,127.33,127.28,2.10759231]
["bitfinex-derivatives","SOLF0:USTF0",1769162826313,0.05391224,127.32,127.28,2.10759231]
["bitfinex-derivatives","SOLF0:USTF0",1769162827024,0.05391224,127.32,127.28,5.92599372]
["bitfinex-derivatives","SOLF0:USTF0",1769162827713,0.05391224,127.32,127.29,2.10759231]
["bitfinex-derivatives","SOLF0:USTF0",1769162836620,0.05391224,127.32,127.28,5.92599372]
["bitfinex-derivatives","SOLF0:USTF0",1769162844830,0.05391224,127.32,127.28,3.81840141]
["bitfinex-derivatives","SOLF0:USTF0",1769162846123,4.28234761,127.3,127.26,3.76223896]
["bitfinex-derivatives","SOLF0:USTF0",1769162846324,4.28234761,127.3,127.24,5.86983127]
["bitfinex-derivatives","SOLF0:USTF0",1769162846529,4.28234761,127.3,127.25,3.76223896]
["bitfinex-derivatives","SOLF0:USTF0",1769162847129,0.05100865,127.28,127.25,3.76223896]
["bitfinex-derivatives","SOLF0:USTF0",1769162859341,7.0789,127.31,127.27,4.16192852]
["bitfinex-derivatives","SOLF0:USTF0",1769162860644,0.05798753,127.3,127.27,4.16192852]
["bitfinex-derivatives","SOLF0:USTF0",1769162866952,0.05798753,127.3,127.26,2.10759231]
["bitfinex-derivatives","SOLF0:USTF0",1769162867151,0.05798753,127.3,127.25,6.21753444]
["bitfinex-derivatives","SOLF0:USTF0",1769162868446,0.05798753,127.3,127.26,4.1037713]
["bitfinex-derivatives","SOLF0:USTF0",1769162873651,0.05798753,127.3,127.26,6.21136361]
["bitfinex-derivatives","SOLF0:USTF0",1769162876564,0.05798753,127.3,127.26,4.1037713]
["bitfinex-derivatives","SOLF0:USTF0",1769162876864,11.30427037,127.3,127.25,3.99677502]
["bitfinex-derivatives","SOLF0:USTF0",1769162877560,11.30427037,127.3,127.26,4.05317439]
["bitfinex-derivatives","SOLF0:USTF0",1769162877760,7.13748753,127.3,127.26,4.05317439]
["bitfinex-derivatives","SOLF0:USTF0",1769162878562,11.30427037,127.3,127.26,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1769162889980,11.30427037,127.3,127.26,3.92504214]
["bitfinex-derivatives","SOLF0:USTF0",1769162891068,11.30427037,127.3,127.26,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1769162891789,4.25754506,127.29,127.26,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1769162899498,11.33754506,127.29,127.26,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1769162899797,11.33754506,127.29,127.24,5.95888121]
["bitfinex-derivatives","SOLF0:USTF0",1769162899989,4.25754506,127.28,127.24,5.95888121]
["bitfinex-derivatives","SOLF0:USTF0",1769162900595,4.25754506,127.28,127.24,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162901095,4.30731273,127.27,127.22,3.77049847]
["bitfinex-derivatives","SOLF0:USTF0",1769162901484,4.30731273,127.27,127.21,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162901683,4.30731273,127.27,127.21,5.87162792]
["bitfinex-derivatives","SOLF0:USTF0",1769162901884,4.25754506,127.26,127.21,5.87162792]
["bitfinex-derivatives","SOLF0:USTF0",1769162903002,4.25754506,127.26,127.21,3.76175139]
["bitfinex-derivatives","SOLF0:USTF0",1769162904292,11.33924506,127.26,127.21,3.76175139]
["bitfinex-derivatives","SOLF0:USTF0",1769162904699,4.25754506,127.25,127.21,3.76175139]
["bitfinex-derivatives","SOLF0:USTF0",1769162904900,4.25754506,127.25,127.19,5.83776743]
["bitfinex-derivatives","SOLF0:USTF0",1769162905602,0.05215601,127.23,127.19,5.83776743]
["bitfinex-derivatives","SOLF0:USTF0",1769162906897,0.05215601,127.23,127.2,3.70682836]
["bitfinex-derivatives","SOLF0:USTF0",1769162907402,4.25754506,127.25,127.2,5.81670489]
["bitfinex-derivatives","SOLF0:USTF0",1769162908706,0.05554017,127.24,127.2,5.81670489]
["bitfinex-derivatives","SOLF0:USTF0",1769162910703,4.31308523,127.24,127.18,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769162910921,4.31308523,127.24,127.19,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162911406,4.31308523,127.24,127.19,5.78534147]
["bitfinex-derivatives","SOLF0:USTF0",1769162912003,11.39608523,127.24,127.19,5.78534147]
["bitfinex-derivatives","SOLF0:USTF0",1769162920407,4.45580675,127.23,127.18,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162920616,4.45580675,127.23,127.17,5.31144886]
["bitfinex-derivatives","SOLF0:USTF0",1769162920617,4.45580675,127.22,127.17,5.31144886]
["bitfinex-derivatives","SOLF0:USTF0",1769162920805,4.45580675,127.22,127.17,3.20157233]
["bitfinex-derivatives","SOLF0:USTF0",1769162921416,0.05588597,127.21,127.17,3.20157233]
["bitfinex-derivatives","SOLF0:USTF0",1769162922702,0.05588597,127.21,127.17,5.31144886]
["bitfinex-derivatives","SOLF0:USTF0",1769162923116,4.51169272,127.21,127.16,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162923308,4.51169272,127.21,127.15,5.30507361]
["bitfinex-derivatives","SOLF0:USTF0",1769162923609,4.45580675,127.2,127.15,3.19519708]
["bitfinex-derivatives","SOLF0:USTF0",1769162928111,4.45580675,127.2,127.14,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162928310,4.45580675,127.2,127.14,5.2951508]
["bitfinex-derivatives","SOLF0:USTF0",1769162929015,0.05564865,127.18,127.14,5.2951508]
["bitfinex-derivatives","SOLF0:USTF0",1769162929512,0.05564865,127.18,127.14,3.18527427]
["bitfinex-derivatives","SOLF0:USTF0",1769162929720,4.5114554,127.18,127.14,3.18527427]
["bitfinex-derivatives","SOLF0:USTF0",1769162930217,4.5114554,127.18,127.13,5.29088012]
["bitfinex-derivatives","SOLF0:USTF0",1769162932410,4.45580675,127.16,127.1,3.17191585]
["bitfinex-derivatives","SOLF0:USTF0",1769162932702,4.45580675,127.16,127.11,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162933111,4.45580675,127.16,127.13,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162933313,0.05152909,127.15,127.13,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162934817,0.05152909,127.15,127.12,2.10987653]
["bitfinex-derivatives","SOLF0:USTF0",1769162935720,0.05152909,127.15,127.12,5.2806037]
["bitfinex-derivatives","SOLF0:USTF0",1769162938717,7.0859,127.19,127.14,3.15519157]
["bitfinex-derivatives","SOLF0:USTF0",1769162938920,11.54170675,127.19,127.14,5.26827831]
["bitfinex-derivatives","SOLF0:USTF0",1769162943020,11.54170675,127.19,127.15,5.25856799]
["bitfinex-derivatives","SOLF0:USTF0",1769162945234,4.45580675,127.19,127.15,5.25856799]
["bitfinex-derivatives","SOLF0:USTF0",1769162945435,11.2383216,127.21,127.16,2.11308674]
["bitfinex-derivatives","SOLF0:USTF0",1769162951441,4.1538216,127.21,127.16,2.11308674]
["bitfinex-derivatives","SOLF0:USTF0",1769162951940,4.1538216,127.23,127.18,2.11308674]
["bitfinex-derivatives","SOLF0:USTF0",1769162952130,0.05201104,127.2,127.18,2.11308674]
["bitfinex-derivatives","SOLF0:USTF0",1769162952334,0.05201104,127.2,127.17,5.28875162]
["bitfinex-derivatives","SOLF0:USTF0",1769162952632,0.05201104,127.2,127.17,0.0513622]
["bitfinex-derivatives","SOLF0:USTF0",1769162962150,4.20583264,127.2,127.17,0.0513622]
["bitfinex-derivatives","SOLF0:USTF0",1769162962350,4.20583264,127.2,127.15,5.23738942]
["bitfinex-derivatives","SOLF0:USTF0",1769162964651,4.20583264,127.2,127.14,9.20088674]
["bitfinex-derivatives","SOLF0:USTF0",1769162965751,4.20583264,127.2,127.14,12.29318788]
["bitfinex-derivatives","SOLF0:USTF0",1769162968456,4.09129775,127.19,127.14,3.09230114]
["bitfinex-derivatives","SOLF0:USTF0",1769162969749,11.17689775,127.19,127.14,3.09230114]
["bitfinex-derivatives","SOLF0:USTF0",1769162969955,4.09129775,127.19,127.14,5.20538788]
["bitfinex-derivatives","SOLF0:USTF0",1769162970346,4.09129775,127.19,127.15,2.11308674]
["bitfinex-derivatives","SOLF0:USTF0",1769162971356,4.09129775,127.19,127.14,5.20538788]
["bitfinex-derivatives","SOLF0:USTF0",1769162983666,4.09129775,127.19,127.14,12.29358788]
["bitfinex-derivatives","SOLF0:USTF0",1769162984963,0.05201104,127.2,127.15,10.14409631]
["bitfinex-derivatives","SOLF0:USTF0",1769162985163,0.05201104,127.2,127.17,3.05649631]
["bitfinex-derivatives","SOLF0:USTF0",1769162985369,0.05201104,127.2,127.17,5.16958305]
["bitfinex-derivatives","SOLF0:USTF0",1769162997887,0.05201104,127.2,127.17,12.25618305]
["bitfinex-derivatives","SOLF0:USTF0",1769162999082,0.05201104,127.2,127.17,10.14309631]
["bitfinex-derivatives","SOLF0:USTF0",1769162999480,0.05201104,127.2,127.18,2.89433844]
["bitfinex-derivatives","SOLF0:USTF0",1769162999981,4.1987117,127.23,127.18,2.89433844]
["bitfinex-derivatives","SOLF0:USTF0",1769163000184,310.11203957,127.25,127.19,2.87939448]
["bitfinex-derivatives","SOLF0:USTF0",1769163000585,4.1987117,127.24,127.19,2.87939448]
["bitfinex-derivatives","SOLF0:USTF0",1769163002886,4.1987117,127.24,127.17,2.11194806]
["bitfinex-derivatives","SOLF0:USTF0",1769163002887,4.00050043,127.23,127.16,9.90710722]
["bitfinex-derivatives","SOLF0:USTF0",1769163003097,4.00050043,127.22,127.16,9.90710722]
["bitfinex-derivatives","SOLF0:USTF0",1769163003287,4.00050043,127.22,127.17,2.82040722]
["bitfinex-derivatives","SOLF0:USTF0",1769163005794,3.851863,127.24,127.17,2.82040722]
["bitfinex-derivatives","SOLF0:USTF0",1769163006000,3.851863,127.23,127.18,2.77935104]
["bitfinex-derivatives","SOLF0:USTF0",1769163007306,3.851863,127.21,127.19,0.05563713]
["bitfinex-derivatives","SOLF0:USTF0",1769163007598,3.851863,127.21,127.16,2.75230354]
["bitfinex-derivatives","SOLF0:USTF0",1769163014800,3.851863,127.2,127.16,2.75230354]
["bitfinex-derivatives","SOLF0:USTF0",1769163015101,3.851863,127.2,127.14,2.11194806]
["bitfinex-derivatives","SOLF0:USTF0",1769163015307,3.851863,127.2,127.17,0.05712521]
["bitfinex-derivatives","SOLF0:USTF0",1769163015509,3.851863,127.2,127.14,4.76152286]
["bitfinex-derivatives","SOLF0:USTF0",1769163015711,0.06039473,127.18,127.14,11.84972286]
["bitfinex-derivatives","SOLF0:USTF0",1769163016195,0.06039473,127.18,127.14,9.20014806]
["bitfinex-derivatives","SOLF0:USTF0",1769163016401,0.06039473,127.18,127.15,2.63749485]
["bitfinex-derivatives","SOLF0:USTF0",1769163017209,3.851863,127.2,127.15,2.68787918]
["bitfinex-derivatives","SOLF0:USTF0",1769163018608,0.05566376,127.19,127.15,2.68787918]
["bitfinex-derivatives","SOLF0:USTF0",1769163020409,0.05566376,127.19,127.15,4.79982724]
["bitfinex-derivatives","SOLF0:USTF0",1769163021414,3.851863,127.22,127.16,4.69061916]
["bitfinex-derivatives","SOLF0:USTF0",1769163022511,3.851863,127.22,127.16,2.5786711]
["bitfinex-derivatives","SOLF0:USTF0",1769163024609,10.935763,127.22,127.16,2.5786711]
["bitfinex-derivatives","SOLF0:USTF0",1769163024911,13.04771106,127.22,127.16,2.5786711]
["bitfinex-derivatives","SOLF0:USTF0",1769163025316,3.851863,127.2,127.14,11.73433866]
["bitfinex-derivatives","SOLF0:USTF0",1769163025811,3.851863,127.2,127.14,9.6223906]
["bitfinex-derivatives","SOLF0:USTF0",1769163026604,3.851863,127.2,127.16,0.05500651]
["bitfinex-derivatives","SOLF0:USTF0",1769163035331,3.73685023,127.22,127.17,2.11194806]
["bitfinex-derivatives","SOLF0:USTF0",1769163035815,3.73685023,127.22,127.16,4.59267103]
["bitfinex-derivatives","SOLF0:USTF0",1769163036920,3.73685023,127.21,127.16,2.48072297]
["bitfinex-derivatives","SOLF0:USTF0",1769163037121,3.73685023,127.21,127.16,0.05500651]
["bitfinex-derivatives","SOLF0:USTF0",1769163039224,10.82145023,127.21,127.16,0.05500651]
["bitfinex-derivatives","SOLF0:USTF0",1769163039421,3.73685023,127.2,127.16,0.05500651]
["bitfinex-derivatives","SOLF0:USTF0",1769163044022,3.73685023,127.19,127.12,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163044314,3.73685023,127.17,127.1,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163044521,3.73685023,127.15,127.08,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163045408,0.04984203,127.13,127.08,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163050928,3.73685023,127.14,127.08,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163051127,3.73685023,127.14,127.09,2.11194806]
["bitfinex-derivatives","SOLF0:USTF0",1769163055829,3.73685023,127.14,127.08,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163059031,3.73685023,127.14,127.08,2.34356306]
["bitfinex-derivatives","SOLF0:USTF0",1769163060334,3.73685023,127.14,127.08,4.45551112]
["bitfinex-derivatives","SOLF0:USTF0",1769163060935,3.73685023,127.14,127.08,4.45853306]
["bitfinex-derivatives","SOLF0:USTF0",1769163062432,3.43936919,127.13,127.08,2.11497]
["bitfinex-derivatives","SOLF0:USTF0",1769163065739,3.43936919,127.13,127.07,9.28893651]
["bitfinex-derivatives","SOLF0:USTF0",1769163066943,3.43936919,127.13,127.07,2.19723651]
["bitfinex-derivatives","SOLF0:USTF0",1769163067133,3.77028543,127.12,127.07,2.19723651]
["bitfinex-derivatives","SOLF0:USTF0",1769163067737,3.77028543,127.12,127.06,2.11497]
["bitfinex-derivatives","SOLF0:USTF0",1769163067939,3.77028543,127.12,127.06,4.26563207]
["bitfinex-derivatives","SOLF0:USTF0",1769163069143,3.77028543,127.12,127.06,11.35833207]
["bitfinex-derivatives","SOLF0:USTF0",1769163069341,3.77028543,127.12,127.07,2.11497]
["bitfinex-derivatives","SOLF0:USTF0",1769163073851,3.77028543,127.12,127.07,4.22843278]
["bitfinex-derivatives","SOLF0:USTF0",1769163078657,3.77028543,127.12,127.07,2.11346278]
["bitfinex-derivatives","SOLF0:USTF0",1769163080158,10.85968543,127.12,127.07,2.11346278]
["bitfinex-derivatives","SOLF0:USTF0",1769163080355,3.77028543,127.11,127.06,2.11497]
["bitfinex-derivatives","SOLF0:USTF0",1769163080556,3.77028543,127.11,127.05,4.19335581]
["bitfinex-derivatives","SOLF0:USTF0",1769163081659,3.77028543,127.09,127.04,2.11497]
["bitfinex-derivatives","SOLF0:USTF0",1769163084756,3.77028543,127.08,127.03,2.07282928]
["bitfinex-derivatives","SOLF0:USTF0",1769163084959,3.77028543,127.08,127.03,4.18779928]
["bitfinex-derivatives","SOLF0:USTF0",1769163085463,3.77028543,127.08,127.03,4.18949478]
["bitfinex-derivatives","SOLF0:USTF0",1769163085761,3.77028543,127.07,127.01,2.055289]
["bitfinex-derivatives","SOLF0:USTF0",1769163085955,3.77028543,127.07,127.01,4.1719545]
["bitfinex-derivatives","SOLF0:USTF0",1769163086259,3.77028543,127.07,127.01,2.055289]
["bitfinex-derivatives","SOLF0:USTF0",1769163087061,3.77028543,127.06,127.01,2.055289]
["bitfinex-derivatives","SOLF0:USTF0",1769163087464,3.77028543,127.06,127.01,4.1719545]
["bitfinex-derivatives","SOLF0:USTF0",1769163088171,3.77028543,127.05,126.99,2.03969597]
["bitfinex-derivatives","SOLF0:USTF0",1769163088356,3.77028543,127.05,126.99,4.15636147]
["bitfinex-derivatives","SOLF0:USTF0",1769163090063,3.77028543,127.04,126.99,4.15636147]
["bitfinex-derivatives","SOLF0:USTF0",1769163091070,3.77028543,127.06,127.0,4.14104808]
["bitfinex-derivatives","SOLF0:USTF0",1769163091372,3.77028543,127.06,127.0,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163091558,3.77028543,127.06,126.99,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163091765,3.77028543,127.04,126.98,4.14104808]
["bitfinex-derivatives","SOLF0:USTF0",1769163091968,3.77028543,127.04,126.98,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163092266,3.58058836,127.03,126.98,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163092461,3.58058836,127.03,126.99,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163094161,3.58058836,127.03,126.98,4.13197228]
["bitfinex-derivatives","SOLF0:USTF0",1769163094363,3.58058836,127.03,126.99,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163096766,3.58058836,127.03,126.98,4.13197228]
["bitfinex-derivatives","SOLF0:USTF0",1769163100875,3.58058836,127.05,126.99,1.97387586]
["bitfinex-derivatives","SOLF0:USTF0",1769163101070,3.58058836,127.05,127.0,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163101270,3.58058836,127.05,126.99,4.15028882]
["bitfinex-derivatives","SOLF0:USTF0",1769163106679,3.58058836,127.05,126.99,11.24678882]
["bitfinex-derivatives","SOLF0:USTF0",1769163106869,3.58058836,127.05,126.99,9.13012332]
["bitfinex-derivatives","SOLF0:USTF0",1769163107076,3.58058836,127.05,127.0,2.1166655]
["bitfinex-derivatives","SOLF0:USTF0",1769163110673,3.58058836,127.05,127.0,11.14924096]
["bitfinex-derivatives","SOLF0:USTF0",1769163113284,3.58058836,127.07,127.02,4.04158516]
["bitfinex-derivatives","SOLF0:USTF0",1769163114078,3.58058836,127.07,127.03,0.05516105]
["bitfinex-derivatives","SOLF0:USTF0",1769163118086,3.58058836,127.07,127.03,2.17182655]
["bitfinex-derivatives","SOLF0:USTF0",1769163121090,3.58058836,127.07,127.03,2.17198591]
["bitfinex-derivatives","SOLF0:USTF0",1769163121590,3.58058836,127.07,127.03,0.05516105]
["bitfinex-derivatives","SOLF0:USTF0",1769163122486,110.2869,127.12,127.03,1.95057384]
["bitfinex-derivatives","SOLF0:USTF0",1769163122786,3.55964419,127.12,127.07,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163123382,3.55964419,127.12,127.08,0.05146113]
["bitfinex-derivatives","SOLF0:USTF0",1769163124792,3.55964419,127.14,127.09,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163125288,3.55964419,127.14,127.09,4.00184055]
["bitfinex-derivatives","SOLF0:USTF0",1769163125695,3.55964419,127.14,127.1,0.0498597]
["bitfinex-derivatives","SOLF0:USTF0",1769163126787,3.55964419,127.14,127.1,2.16668456]
["bitfinex-derivatives","SOLF0:USTF0",1769163127893,3.78059235,127.17,127.11,2.24388353]
["bitfinex-derivatives","SOLF0:USTF0",1769163128096,3.78059235,127.17,127.11,4.36070839]
["bitfinex-derivatives","SOLF0:USTF0",1769163128598,3.78059235,127.17,127.12,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163128797,3.78059235,127.17,127.13,2.17408276]
["bitfinex-derivatives","SOLF0:USTF0",1769163130600,2.11682486,127.2,127.15,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163130601,3.78059235,127.2,127.15,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163131491,3.78059235,127.2,127.16,0.05578734]
["bitfinex-derivatives","SOLF0:USTF0",1769163133890,3.78059235,127.2,127.16,2.1726122]
["bitfinex-derivatives","SOLF0:USTF0",1769163134495,3.78059235,127.2,127.16,0.05578734]
["bitfinex-derivatives","SOLF0:USTF0",1769163139997,3.78059235,127.2,127.16,2.1726122]
["bitfinex-derivatives","SOLF0:USTF0",1769163149987,9.20042486,127.23,127.16,2.1726122]
["bitfinex-derivatives","SOLF0:USTF0",1769163149988,7.0836,127.23,127.17,4.29136889]
["bitfinex-derivatives","SOLF0:USTF0",1769163150188,7.0836,127.23,127.18,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163150397,3.78059235,127.23,127.19,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163150901,3.78059235,127.25,127.2,4.29136889]
["bitfinex-derivatives","SOLF0:USTF0",1769163151091,3.78059235,127.25,127.2,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163151296,3.78059235,127.24,127.19,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1769163151491,3.78059235,127.23,127.19,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1769163153995,3.52844078,127.22,127.19,0.05184374]
["bitfinex-derivatives","SOLF0:USTF0",1769163154600,3.52844078,127.22,127.16,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163154805,3.47623142,127.21,127.15,9.24854243]
["bitfinex-derivatives","SOLF0:USTF0",1769163155907,3.47623142,127.2,127.13,9.24713917]
["bitfinex-derivatives","SOLF0:USTF0",1769163156107,3.47623142,127.2,127.14,2.11682486]
["bitfinex-derivatives","SOLF0:USTF0",1769163158208,3.47623142,127.2,127.13,11.36396403]
["bitfinex-derivatives","SOLF0:USTF0",1769163161014,3.47623142,127.2,127.14,2.14353569]
["bitfinex-derivatives","SOLF0:USTF0",1769163161205,3.47623142,127.2,127.14,4.26036055]
["bitfinex-derivatives","SOLF0:USTF0",1769163162312,0.05859589,127.18,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163162606,3.47623142,127.2,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163167916,3.47623142,127.19,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163176415,7.0851,127.2,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163177015,10.56133142,127.2,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163179118,3.47623142,127.19,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163190227,3.31122521,127.21,127.16,0.0592199]
["bitfinex-derivatives","SOLF0:USTF0",1769163190428,3.31122521,127.21,127.16,2.17192333]
["bitfinex-derivatives","SOLF0:USTF0",1769163194338,3.31122521,127.21,127.17,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163195136,10.39452521,127.23,127.17,3.82826956]
["bitfinex-derivatives","SOLF0:USTF0",1769163195338,3.31122521,127.22,127.17,3.82826956]
["bitfinex-derivatives","SOLF0:USTF0",1769163195939,3.31122521,127.22,127.18,0.06050172]
["bitfinex-derivatives","SOLF0:USTF0",1769163204249,3.31122521,127.21,127.15,3.82374617]
["bitfinex-derivatives","SOLF0:USTF0",1769163204450,3.31122521,127.21,127.15,1.71104274]
["bitfinex-derivatives","SOLF0:USTF0",1769163205550,3.31122521,127.21,127.15,8.79874274]
["bitfinex-derivatives","SOLF0:USTF0",1769163205852,3.31122521,127.21,127.17,0.05142743]
["bitfinex-derivatives","SOLF0:USTF0",1769163212144,3.31122521,127.21,127.17,2.16413086]
["bitfinex-derivatives","SOLF0:USTF0",1769163212538,2.11270343,127.24,127.17,2.16413086]
["bitfinex-derivatives","SOLF0:USTF0",1769163212539,9.19530343,127.25,127.17,10.6699545]
["bitfinex-derivatives","SOLF0:USTF0",1769163212746,5.88391705,127.24,127.17,10.6699545]
["bitfinex-derivatives","SOLF0:USTF0",1769163212952,5.88391705,127.24,127.17,10.61852707]
["bitfinex-derivatives","SOLF0:USTF0",1769163213652,309.47099149,127.27,127.2,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163213853,5.88344953,127.26,127.22,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163214153,5.88344953,127.26,127.17,110.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769163214154,5.88344953,127.26,127.2,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163214355,12.96514953,127.26,127.2,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163214655,3.47485051,127.25,127.2,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163215454,3.47485051,127.25,127.21,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163219961,3.47485051,127.25,127.22,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163221059,7.081,127.28,127.22,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163223062,3.47485051,127.27,127.22,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163223957,3.47485051,127.27,127.21,9.19700343]
["bitfinex-derivatives","SOLF0:USTF0",1769163224165,3.47485051,127.26,127.2,3.46305567]
["bitfinex-derivatives","SOLF0:USTF0",1769163224458,3.47485051,127.26,127.2,5.5757591]
["bitfinex-derivatives","SOLF0:USTF0",1769163227757,3.47485051,127.25,127.19,9.19790343]
["bitfinex-derivatives","SOLF0:USTF0",1769163228958,3.47485051,127.25,127.19,12.6609591]
["bitfinex-derivatives","SOLF0:USTF0",1769163231566,3.47485051,127.25,127.2,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163232865,3.47485051,127.25,127.19,12.6609591]
["bitfinex-derivatives","SOLF0:USTF0",1769163238768,3.47485051,127.24,127.19,3.46305567]
["bitfinex-derivatives","SOLF0:USTF0",1769163238970,3.47485051,127.24,127.18,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163239881,3.47485051,127.24,127.18,5.5757591]
["bitfinex-derivatives","SOLF0:USTF0",1769163241575,3.47485051,127.24,127.18,12.6617591]
["bitfinex-derivatives","SOLF0:USTF0",1769163241770,3.47485051,127.24,127.19,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163241969,3.47485051,127.24,127.2,2.11270343]
["bitfinex-derivatives","SOLF0:USTF0",1769163242171,3.47485051,127.24,127.2,5.46468364]
["bitfinex-derivatives","SOLF0:USTF0",1769163242676,3.47485051,127.24,127.2,3.35198021]
["bitfinex-derivatives","SOLF0:USTF0",1769163243880,3.47485051,127.24,127.2,5.46468364]
["bitfinex-derivatives","SOLF0:USTF0",1769163244979,3.47485051,127.24,127.2,5.4629553]
["bitfinex-derivatives","SOLF0:USTF0",1769163245481,3.59236236,127.26,127.2,5.4629553]
["bitfinex-derivatives","SOLF0:USTF0",1769163245773,3.59236236,127.26,127.2,12.5478553]
["bitfinex-derivatives","SOLF0:USTF0",1769163246476,3.59236236,127.26,127.21,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163246789,3.59236236,127.26,127.22,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163246982,3.59236236,127.26,127.22,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163249475,10.67296236,127.28,127.22,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163250183,3.59236236,127.27,127.23,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163250389,3.59236236,127.29,127.24,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163252588,3.59236236,127.31,127.25,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163253988,3.59236236,127.31,127.26,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163254378,3.59236236,127.31,127.26,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163258394,311.49391914,127.32,127.27,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163260197,311.49391914,127.32,127.27,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163260691,3.59236236,127.34,127.28,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163261088,3.59236236,127.34,127.29,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163262094,3.59236236,127.34,127.29,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163262594,3.59236236,127.34,127.29,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163263191,3.59236236,127.34,127.28,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769163263192,3.59236236,127.34,127.28,10.58149761]
["bitfinex-derivatives","SOLF0:USTF0",1769163264791,3.59236236,127.34,127.28,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163264996,3.59236236,127.34,127.27,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163265187,3.59236236,127.33,127.27,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163265383,3.59236236,127.32,127.26,12.6934727]
["bitfinex-derivatives","SOLF0:USTF0",1769163266796,3.59236236,127.31,127.26,10.58249761]
["bitfinex-derivatives","SOLF0:USTF0",1769163266998,3.59236236,127.29,127.24,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769163267199,3.59236236,127.29,127.22,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163267900,3.59236236,127.29,127.22,12.6958727]
["bitfinex-derivatives","SOLF0:USTF0",1769163268398,3.59236236,127.29,127.23,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163268700,3.59236236,127.29,127.23,12.6953727]
["bitfinex-derivatives","SOLF0:USTF0",1769163270197,3.59236236,127.31,127.25,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163270894,3.59236236,127.31,127.26,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163271499,3.59236236,127.31,127.25,5.6122727]
["bitfinex-derivatives","SOLF0:USTF0",1769163275002,3.59236236,127.31,127.25,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163276004,10.67146236,127.31,127.25,3.50129761]
["bitfinex-derivatives","SOLF0:USTF0",1769163276499,3.75380229,127.29,127.25,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163276700,3.75380229,127.29,127.24,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163279805,7.0795,127.3,127.24,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163280209,10.83330229,127.3,127.24,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163285810,2.11097509,127.32,127.22,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163285811,3.75380229,127.28,127.22,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163286817,3.75380229,127.28,127.24,0.059871]
["bitfinex-derivatives","SOLF0:USTF0",1769163287006,3.75380229,127.27,127.24,0.059871]
["bitfinex-derivatives","SOLF0:USTF0",1769163287908,3.75380229,127.27,127.22,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163288210,3.8053032,127.27,127.22,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163289817,3.8053032,127.27,127.22,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163290222,0.05150091,127.27,127.23,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163290412,0.05150091,127.27,127.23,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163292719,0.05150091,127.27,127.24,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163293824,0.05150091,127.27,127.23,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163296729,0.05150091,127.27,127.23,12.89106333]
["bitfinex-derivatives","SOLF0:USTF0",1769163296918,0.05150091,127.27,127.24,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163297119,3.75380229,127.31,127.25,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163297429,10.83270229,127.31,127.25,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163300129,10.83270229,127.31,127.25,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163300322,10.83200229,127.33,127.27,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163300926,3.75380229,127.33,127.28,5.80776333]
["bitfinex-derivatives","SOLF0:USTF0",1769163303124,10.95992135,127.35,127.28,12.88816333]
["bitfinex-derivatives","SOLF0:USTF0",1769163303328,10.95992135,127.35,127.29,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163303919,10.95992135,127.35,127.28,12.88816333]
["bitfinex-derivatives","SOLF0:USTF0",1769163305126,3.88292135,127.34,127.28,10.77718824]
["bitfinex-derivatives","SOLF0:USTF0",1769163305528,3.88292135,127.33,127.28,3.69678824]
["bitfinex-derivatives","SOLF0:USTF0",1769163305729,7.0773,127.34,127.26,12.98773718]
["bitfinex-derivatives","SOLF0:USTF0",1769163305730,3.7115864,127.32,127.26,12.98773718]
["bitfinex-derivatives","SOLF0:USTF0",1769163306826,3.7115864,127.32,127.27,2.11097509]
["bitfinex-derivatives","SOLF0:USTF0",1769163307032,3.7115864,127.32,127.27,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163307731,10.7900864,127.32,127.27,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163308030,3.66146255,127.31,127.26,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163308224,3.66146255,127.31,127.28,0.05481419]
["bitfinex-derivatives","SOLF0:USTF0",1769163309032,3.7176773,127.31,127.25,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163309219,3.7176773,127.31,127.25,12.98631105]
["bitfinex-derivatives","SOLF0:USTF0",1769163310631,3.7176773,127.31,127.25,10.87756209]
["bitfinex-derivatives","SOLF0:USTF0",1769163310934,3.66146255,127.3,127.24,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163311226,3.66146255,127.29,127.24,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163311824,0.05924268,127.28,127.24,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163312127,0.05924268,127.28,127.24,12.98681105]
["bitfinex-derivatives","SOLF0:USTF0",1769163313428,3.66146255,127.31,127.25,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163313933,3.66146255,127.31,127.26,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163314324,3.66146255,127.3,127.24,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163314719,0.05023158,127.3,127.25,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163315032,3.66146255,127.34,127.29,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163316022,10.73876255,127.34,127.29,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163317329,10.73876255,127.34,127.28,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163317631,3.66146255,127.33,127.28,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163318335,3.66146255,127.33,127.28,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163323438,3.66146255,127.32,127.28,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163323639,3.66146255,127.32,127.26,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163323849,3.66146255,127.31,127.24,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163324142,5.77021151,127.3,127.24,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163324329,3.66146255,127.29,127.24,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163324937,3.66146255,127.29,127.22,12.98791105]
["bitfinex-derivatives","SOLF0:USTF0",1769163325141,3.66146255,127.28,127.22,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163325344,5.77021151,127.27,127.2,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163325543,3.66146255,127.26,127.2,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163325738,5.77021151,127.26,127.2,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163325938,3.66146255,127.26,127.2,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163326438,3.66146255,127.29,127.22,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163326634,5.77021151,127.29,127.22,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163326831,3.66146255,127.27,127.2,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163327031,5.77021151,127.27,127.2,12.98881105]
["bitfinex-derivatives","SOLF0:USTF0",1769163328239,7.0806,127.28,127.22,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163328544,10.74206255,127.28,127.22,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163328836,10.74206255,127.28,127.24,0.05044657]
["bitfinex-derivatives","SOLF0:USTF0",1769163329043,0.05700715,127.26,127.24,0.05044657]
["bitfinex-derivatives","SOLF0:USTF0",1769163329542,5.82721866,127.26,127.2,3.79546209]
["bitfinex-derivatives","SOLF0:USTF0",1769163331838,3.7184697,127.26,127.2,5.90421105]
["bitfinex-derivatives","SOLF0:USTF0",1769163334736,3.7184697,127.26,127.21,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163334939,12.97266978,127.3,127.23,5.80383968]
["bitfinex-derivatives","SOLF0:USTF0",1769163335839,10.86432082,127.29,127.23,5.80383968]
["bitfinex-derivatives","SOLF0:USTF0",1769163336645,0.05632445,127.27,127.25,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1769163346644,10.86352082,127.31,127.25,3.74625525]
["bitfinex-derivatives","SOLF0:USTF0",1769163346839,10.86352082,127.31,127.26,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163347946,10.86352082,127.31,127.25,5.85500421]
["bitfinex-derivatives","SOLF0:USTF0",1769163349550,10.86352082,127.31,127.26,2.10874896]
["bitfinex-derivatives","SOLF0:USTF0",1769163351244,10.86352082,127.31,127.25,5.85500421]
["bitfinex-derivatives","SOLF0:USTF0",1769163351650,7.0795,127.3,127.25,5.85500421]
["bitfinex-derivatives","SOLF0:USTF0",1769163352860,10.86372082,127.3,127.25,3.74625525]
["bitfinex-derivatives","SOLF0:USTF0",1769163353159,10.86372082,127.3,127.25,5.85500421]
["bitfinex-derivatives","SOLF0:USTF0",1769163355766,0.05979486,127.29,127.25,5.85500421]
["bitfinex-derivatives","SOLF0:USTF0",1769163355965,0.05979486,127.29,127.25,3.74625525]
["bitfinex-derivatives","SOLF0:USTF0",1769163357260,0.05979486,127.29,127.25,5.85500421]
["bitfinex-derivatives","SOLF0:USTF0",1769163361468,7.13979486,127.29,127.25,3.74625525]
["bitfinex-derivatives","SOLF0:USTF0",1769163363269,3.90619693,127.28,127.25,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1769163363570,10.98679693,127.28,127.23,3.99544942]
["bitfinex-derivatives","SOLF0:USTF0",1769163364776,10.98679693,127.28,127.24,0.05392565]
["bitfinex-derivatives","SOLF0:USTF0",1769163369175,3.90619693,127.28,127.24,0.05392565]
["bitfinex-derivatives","SOLF0:USTF0",1769163373875,0.05979486,127.29,127.24,3.91467817]
["bitfinex-derivatives","SOLF0:USTF0",1769163376385,0.05979486,127.29,127.24,6.02519684]
["bitfinex-derivatives","SOLF0:USTF0",1769163376681,0.05979486,127.29,127.26,3.86075252]
["bitfinex-derivatives","SOLF0:USTF0",1769163377085,4.06026253,127.32,127.27,3.86075252]
["bitfinex-derivatives","SOLF0:USTF0",1769163378487,4.06026253,127.32,127.28,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1769163379684,4.06026253,127.34,127.28,6.02431642]
["bitfinex-derivatives","SOLF0:USTF0",1769163381284,4.06026253,127.34,127.28,3.91379775]
["bitfinex-derivatives","SOLF0:USTF0",1769163383889,4.06026253,127.34,127.28,6.02431642]
["bitfinex-derivatives","SOLF0:USTF0",1769163384189,4.06026253,127.34,127.29,2.11051867]
["bitfinex-derivatives","SOLF0:USTF0",1769163387791,4.06026253,127.34,127.28,13.10471642]
["bitfinex-derivatives","SOLF0:USTF0",1769163390796,4.06026253,127.34,127.29,2.11051867]
["bitfinex-derivatives","SOLF0:USTF0",1769163395304,4.06026253,127.34,127.29,9.19041867]
["bitfinex-derivatives","SOLF0:USTF0",1769163395804,4.06026253,127.34,127.29,6.09180077]
["bitfinex-derivatives","SOLF0:USTF0",1769163396198,4.06026253,127.34,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769163396397,3.76116174,127.36,127.3,13.17110077]
["bitfinex-derivatives","SOLF0:USTF0",1769163397106,3.76116174,127.36,127.32,0.05794053]
["bitfinex-derivatives","SOLF0:USTF0",1769163398408,3.76116174,127.35,127.28,6.09180077]
["bitfinex-derivatives","SOLF0:USTF0",1769163399901,3.76116174,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769163400307,3.76116174,127.35,127.31,0.05243038]
["bitfinex-derivatives","SOLF0:USTF0",1769163403810,5.87168041,127.35,127.31,0.05243038]
["bitfinex-derivatives","SOLF0:USTF0",1769163403999,3.76116174,127.33,127.28,11.0612821]
["bitfinex-derivatives","SOLF0:USTF0",1769163405909,0.05882203,127.34,127.29,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163406109,3.76116174,127.37,127.32,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163406514,3.76116174,127.36,127.3,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163406902,3.76116174,127.35,127.3,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163407509,0.05305272,127.34,127.31,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1769163408109,3.81421446,127.34,127.31,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1769163408613,3.81421446,127.34,127.28,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163409912,3.81421446,127.34,127.28,11.0614821]
["bitfinex-derivatives","SOLF0:USTF0",1769163410210,3.81421446,127.34,127.28,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163410413,3.81421446,127.34,127.29,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163410600,3.81421446,127.34,127.29,6.09180077]
["bitfinex-derivatives","SOLF0:USTF0",1769163411408,0.05305272,127.34,127.3,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163412509,7.0747,127.39,127.32,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163412510,3.76116174,127.38,127.32,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163412712,3.76116174,127.38,127.33,2.11051867]
["bitfinex-derivatives","SOLF0:USTF0",1769163413915,3.76116174,127.38,127.32,6.09180077]
["bitfinex-derivatives","SOLF0:USTF0",1769163414215,3.76116174,127.38,127.34,0.05221208]
["bitfinex-derivatives","SOLF0:USTF0",1769163415015,7.0747,127.39,127.34,0.05221208]
["bitfinex-derivatives","SOLF0:USTF0",1769163415216,10.83586174,127.39,127.34,0.05221208]
["bitfinex-derivatives","SOLF0:USTF0",1769163415715,3.76116174,127.38,127.34,0.05221208]
["bitfinex-derivatives","SOLF0:USTF0",1769163420820,3.76116174,127.37,127.31,13.17040077]
["bitfinex-derivatives","SOLF0:USTF0",1769163421031,3.81168276,127.37,127.31,13.17040077]
["bitfinex-derivatives","SOLF0:USTF0",1769163421220,3.81168276,127.37,127.31,11.0598821]
["bitfinex-derivatives","SOLF0:USTF0",1769163421520,3.76116174,127.36,127.31,3.9812821]
["bitfinex-derivatives","SOLF0:USTF0",1769163422120,3.76116174,127.36,127.3,6.21987821]
["bitfinex-derivatives","SOLF0:USTF0",1769163422923,0.05572704,127.34,127.3,13.29917821]
["bitfinex-derivatives","SOLF0:USTF0",1769163423516,0.05572704,127.34,127.3,11.18865954]
["bitfinex-derivatives","SOLF0:USTF0",1769163428930,0.05572704,127.34,127.3,13.29629844]
["bitfinex-derivatives","SOLF0:USTF0",1769163433130,0.05572704,127.34,127.31,6.1146576]
["bitfinex-derivatives","SOLF0:USTF0",1769163433331,11.0731258,127.37,127.31,6.1146576]
["bitfinex-derivatives","SOLF0:USTF0",1769163434633,3.9975258,127.36,127.33,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1769163435132,3.9975258,127.38,127.33,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1769163435533,3.9975258,127.38,127.33,4.0070187]
["bitfinex-derivatives","SOLF0:USTF0",1769163436238,3.9975258,127.38,127.34,0.05263972]
["bitfinex-derivatives","SOLF0:USTF0",1769163436931,11.0725258,127.38,127.34,0.05263972]
["bitfinex-derivatives","SOLF0:USTF0",1769163439745,417.27007615,127.41,127.34,6.16729732]
["bitfinex-derivatives","SOLF0:USTF0",1769163439746,3.9975258,127.39,127.34,6.16729732]
["bitfinex-derivatives","SOLF0:USTF0",1769163443947,4.04740482,127.38,127.34,0.05263972]
["bitfinex-derivatives","SOLF0:USTF0",1769163447336,4.04740482,127.38,127.34,2.16027862]
["bitfinex-derivatives","SOLF0:USTF0",1769163447536,0.04987902,127.38,127.34,6.16729732]
["bitfinex-derivatives","SOLF0:USTF0",1769163453341,318.29345505,127.41,127.36,2.1076389]
["bitfinex-derivatives","SOLF0:USTF0",1769163453639,3.9828789,127.4,127.36,2.1076389]
["bitfinex-derivatives","SOLF0:USTF0",1769163454847,3.9828789,127.4,127.37,0.05530973]
["bitfinex-derivatives","SOLF0:USTF0",1769163458453,4.03797767,127.4,127.34,2.1076389]
["bitfinex-derivatives","SOLF0:USTF0",1769163459353,4.03797767,127.4,127.33,6.11430757]
["bitfinex-derivatives","SOLF0:USTF0",1769163459956,4.03797767,127.4,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163460857,11.11187767,127.4,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163461250,3.9828789,127.39,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163464056,7.12899877,127.4,127.35,4.06559406]
["bitfinex-derivatives","SOLF0:USTF0",1769163465765,0.05509877,127.4,127.35,4.06559406]
["bitfinex-derivatives","SOLF0:USTF0",1769163466053,0.05509877,127.4,127.37,4.00666867]
["bitfinex-derivatives","SOLF0:USTF0",1769163466259,0.05509877,127.4,127.36,2.1076389]
["bitfinex-derivatives","SOLF0:USTF0",1769163468562,0.05509877,127.4,127.35,13.24973296]
["bitfinex-derivatives","SOLF0:USTF0",1769163468961,4.03797767,127.4,127.35,4.06559406]
["bitfinex-derivatives","SOLF0:USTF0",1769163475870,11.11187767,127.4,127.35,4.06559406]
["bitfinex-derivatives","SOLF0:USTF0",1769163476068,3.9828789,127.39,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163476970,11.0573789,127.39,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163487370,3.9828789,127.39,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163489573,11.0572789,127.39,127.35,0.05892539]
["bitfinex-derivatives","SOLF0:USTF0",1769163489775,3.81790023,127.38,127.32,6.08449456]
["bitfinex-derivatives","SOLF0:USTF0",1769163490974,10.89300023,127.38,127.32,6.08395491]
["bitfinex-derivatives","SOLF0:USTF0",1769163491275,0.05883153,127.36,127.32,6.08395491]
["bitfinex-derivatives","SOLF0:USTF0",1769163491876,0.05883153,127.36,127.33,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163494976,10.89220023,127.4,127.33,6.08395491]
["bitfinex-derivatives","SOLF0:USTF0",1769163495179,3.81790023,127.39,127.34,6.08395491]
["bitfinex-derivatives","SOLF0:USTF0",1769163495773,3.81790023,127.39,127.34,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163496885,3.81790023,127.38,127.33,0.05455225]
["bitfinex-derivatives","SOLF0:USTF0",1769163497886,10.89300023,127.38,127.33,0.05455225]
["bitfinex-derivatives","SOLF0:USTF0",1769163498591,10.89220023,127.4,127.33,4.03140791]
["bitfinex-derivatives","SOLF0:USTF0",1769163498785,3.81790023,127.39,127.33,4.03140791]
["bitfinex-derivatives","SOLF0:USTF0",1769163498984,3.81790023,127.39,127.33,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163499488,3.81790023,127.38,127.33,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163499689,0.05754335,127.37,127.33,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163506991,7.0737,127.41,127.36,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163507494,10.89160023,127.41,127.36,3.97685566]
["bitfinex-derivatives","SOLF0:USTF0",1769163508295,10.89160023,127.41,127.37,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1769163511592,3.81790023,127.41,127.37,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1769163512194,5.92499948,127.41,127.37,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1769163512598,12.99849948,127.41,127.37,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1769163514892,10.89140023,127.41,127.37,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1769163515501,3.91624326,127.4,127.37,0.05356363]
["bitfinex-derivatives","SOLF0:USTF0",1769163527100,3.91624326,127.39,127.34,2.10709925]
["bitfinex-derivatives","SOLF0:USTF0",1769163527305,3.91624326,127.39,127.33,3.74457117]
["bitfinex-derivatives","SOLF0:USTF0",1769163527898,10.99064326,127.39,127.33,3.74457117]
["bitfinex-derivatives","SOLF0:USTF0",1769163528401,3.91624326,127.37,127.31,3.74457117]
["bitfinex-derivatives","SOLF0:USTF0",1769163529003,0.05647013,127.35,127.31,3.74457117]
["bitfinex-derivatives","SOLF0:USTF0",1769163530105,10.99184326,127.37,127.31,10.82337117]
["bitfinex-derivatives","SOLF0:USTF0",1769163530407,10.99184326,127.37,127.32,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1769163533210,3.91624326,127.36,127.32,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1769163535114,10.99184326,127.37,127.32,3.79574859]
["bitfinex-derivatives","SOLF0:USTF0",1769163536713,3.91624326,127.37,127.32,3.79574859]
["bitfinex-derivatives","SOLF0:USTF0",1769163540514,3.91624326,127.37,127.32,5.90284784]
["bitfinex-derivatives","SOLF0:USTF0",1769163547020,3.91624326,127.37,127.32,3.79574859]
["bitfinex-derivatives","SOLF0:USTF0",1769163548927,3.98368669,127.36,127.32,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1769163552125,11.05978669,127.36,127.32,0.05117742]
["bitfinex-derivatives","SOLF0:USTF0",1769163554523,3.98368669,127.34,127.29,2.10763379]
["bitfinex-derivatives","SOLF0:USTF0",1769163554731,3.98368669,127.34,127.28,13.11666944]
["bitfinex-derivatives","SOLF0:USTF0",1769163555327,3.98368669,127.34,127.3,2.10763379]
["bitfinex-derivatives","SOLF0:USTF0",1769163557133,3.98368669,127.33,127.29,2.10763379]
["bitfinex-derivatives","SOLF0:USTF0",1769163557339,4.03663664,127.33,127.28,2.10763379]
["bitfinex-derivatives","SOLF0:USTF0",1769163557632,4.03663664,127.33,127.28,6.03666944]
["bitfinex-derivatives","SOLF0:USTF0",1769163558327,4.03663664,127.33,127.29,2.10763379]
["bitfinex-derivatives","SOLF0:USTF0",1769163558528,4.03663664,127.33,127.29,2.16597593]
["bitfinex-derivatives","SOLF0:USTF0",1769163559331,4.03663664,127.33,127.29,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1769163570140,11.11443664,127.33,127.29,0.05834214]
["bitfinex-derivatives","SOLF0:USTF0",1769163570339,6.14427043,127.33,127.26,3.92903565]
["bitfinex-derivatives","SOLF0:USTF0",1769163570540,3.98368669,127.32,127.26,3.92903565]
["bitfinex-derivatives","SOLF0:USTF0",1769163571536,0.0592735,127.3,127.26,6.03666944]
["bitfinex-derivatives","SOLF0:USTF0",1769163575348,0.0592735,127.3,127.26,3.92903565]
["bitfinex-derivatives","SOLF0:USTF0",1769163576854,3.88872456,127.3,127.26,3.92903565]
["bitfinex-derivatives","SOLF0:USTF0",1769163578955,3.88872456,127.3,127.25,2.10763379]
["bitfinex-derivatives","SOLF0:USTF0",1769163579156,3.88872456,127.3,127.24,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163579957,3.82945106,127.29,127.24,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163580162,3.82945106,127.29,127.24,3.85499072]
["bitfinex-derivatives","SOLF0:USTF0",1769163581158,3.82945106,127.29,127.24,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163581859,7.1386735,127.3,127.25,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163582063,10.96812456,127.3,127.25,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163582265,3.82945106,127.3,127.25,3.85499072]
["bitfinex-derivatives","SOLF0:USTF0",1769163582564,3.82945106,127.32,127.26,3.85499072]
["bitfinex-derivatives","SOLF0:USTF0",1769163582765,0.05398646,127.29,127.26,3.85499072]
["bitfinex-derivatives","SOLF0:USTF0",1769163583651,0.05398646,127.29,127.26,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163585765,3.82945106,127.31,127.26,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163587065,0.0578861,127.3,127.26,5.96262451]
["bitfinex-derivatives","SOLF0:USTF0",1769163588368,3.88733716,127.3,127.25,9.18963379]
["bitfinex-derivatives","SOLF0:USTF0",1769163588869,3.88733716,127.3,127.25,13.04462451]
["bitfinex-derivatives","SOLF0:USTF0",1769163593656,3.88733716,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769163593860,0.0578861,127.3,127.27,3.85499072]
["bitfinex-derivatives","SOLF0:USTF0",1769163607383,2.10763379,127.33,127.28,3.61792853]
["bitfinex-derivatives","SOLF0:USTF0",1769163607882,5.86294589,127.34,127.28,3.61792853]
["bitfinex-derivatives","SOLF0:USTF0",1769163608681,5.86294589,127.34,127.3,0.0600332]
["bitfinex-derivatives","SOLF0:USTF0",1769163608874,12.94014589,127.34,127.3,0.0600332]
["bitfinex-derivatives","SOLF0:USTF0",1769163609279,3.7553121,127.33,127.3,0.0600332]
["bitfinex-derivatives","SOLF0:USTF0",1769163610088,5.86294589,127.35,127.3,3.67796173]
["bitfinex-derivatives","SOLF0:USTF0",1769163610276,5.86294589,127.37,127.3,3.67796173]
["bitfinex-derivatives","SOLF0:USTF0",1769163610573,5.82957918,127.36,127.3,3.61792853]
["bitfinex-derivatives","SOLF0:USTF0",1769163610970,5.82957918,127.36,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163612080,5.82957918,127.36,127.32,3.67715869]
["bitfinex-derivatives","SOLF0:USTF0",1769163613879,9.58489128,127.36,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163614079,5.82957918,127.35,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163616087,3.7553121,127.36,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163616286,5.82988798,127.35,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163618987,3.7553121,127.36,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163643895,3.7553121,127.36,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163645698,7.075,127.38,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163645901,10.89170164,127.38,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163646607,3.81670164,127.37,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163650208,3.81670164,127.39,127.32,0.05923016]
["bitfinex-derivatives","SOLF0:USTF0",1769163650406,3.81670164,127.39,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163650907,3.81670164,127.39,127.35,0.0500168]
["bitfinex-derivatives","SOLF0:USTF0",1769163651510,3.81670164,127.39,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163652008,3.81670164,127.37,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163653211,0.05397075,127.36,127.33,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163657316,0.05397075,127.36,127.32,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163667824,0.05397075,127.36,127.32,5.77316561]
["bitfinex-derivatives","SOLF0:USTF0",1769163668521,0.05397075,127.36,127.32,3.66542028]
["bitfinex-derivatives","SOLF0:USTF0",1769163668822,0.05397075,127.36,127.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769163668823,3.84337958,127.36,127.29,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163669322,3.78940883,127.34,127.29,2.10774533]
["bitfinex-derivatives","SOLF0:USTF0",1769163669913,3.78940883,127.34,127.29,5.77316561]
["bitfinex-derivatives","SOLF0:USTF0",1769163670121,0.05817501,127.33,127.29,5.77316561]
["bitfinex-derivatives","SOLF0:USTF0",1769163674525,0.05817501,127.33,127.29,3.66542028]
["bitfinex-derivatives","SOLF0:USTF0",1769163677921,0.05817501,127.33,127.29,5.77368969]
["bitfinex-derivatives","SOLF0:USTF0",1769163681837,0.05817501,127.33,127.29,3.66542028]
["bitfinex-derivatives","SOLF0:USTF0",1769163688645,3.78940883,127.32,127.27,2.10826941]
["bitfinex-derivatives","SOLF0:USTF0",1769163688941,3.78940883,127.32,127.25,2.10826941]
["bitfinex-derivatives","SOLF0:USTF0",1769163690044,7.079,127.31,127.25,2.10826941]
["bitfinex-derivatives","SOLF0:USTF0",1769163690343,0.05871598,127.3,127.25,2.10826941]
["bitfinex-derivatives","SOLF0:USTF0",1769163690638,0.05871598,127.3,127.26,3.66542028]
["bitfinex-derivatives","SOLF0:USTF0",1769163700949,0.05871598,127.3,127.26,3.66542028]
["bitfinex-derivatives","SOLF0:USTF0",1769163703452,3.80799055,127.29,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769163704248,0.05054209,127.27,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769163705142,0.05054209,127.27,127.23,9.19146941]
["bitfinex-derivatives","SOLF0:USTF0",1769163705338,0.05054209,127.27,127.24,2.36444736]
["bitfinex-derivatives","SOLF0:USTF0",1769163705753,7.0794,127.3,127.24,2.36444736]
["bitfinex-derivatives","SOLF0:USTF0",1769163707251,0.0595636,127.28,127.24,2.36444736]
["bitfinex-derivatives","SOLF0:USTF0",1769163710453,7.0791,127.31,127.26,2.37447699]
["bitfinex-derivatives","SOLF0:USTF0",1769163712852,3.80799055,127.3,127.25,0.05807523]
["bitfinex-derivatives","SOLF0:USTF0",1769163713050,5.91625996,127.3,127.25,2.46145198]
["bitfinex-derivatives","SOLF0:USTF0",1769163713952,7.08,127.29,127.25,2.46145198]
["bitfinex-derivatives","SOLF0:USTF0",1769163724260,3.82495634,127.32,127.25,2.46145198]
["bitfinex-derivatives","SOLF0:USTF0",1769163724460,10.90405634,127.31,127.25,4.56972139]
["bitfinex-derivatives","SOLF0:USTF0",1769163724659,10.90405634,127.31,127.25,2.40337675]
["bitfinex-derivatives","SOLF0:USTF0",1769163724868,10.90405634,127.31,127.25,4.51164616]
["bitfinex-derivatives","SOLF0:USTF0",1769163725164,10.90405634,127.31,127.27,0.05773075]
["bitfinex-derivatives","SOLF0:USTF0",1769163725965,10.99020843,127.3,127.25,2.40337675]
["bitfinex-derivatives","SOLF0:USTF0",1769163726465,3.85772284,127.28,127.23,2.60679425]
["bitfinex-derivatives","SOLF0:USTF0",1769163727566,10.93842284,127.28,127.23,2.60679425]
["bitfinex-derivatives","SOLF0:USTF0",1769163727761,0.05496612,127.27,127.23,2.60679425]
["bitfinex-derivatives","SOLF0:USTF0",1769163736074,0.05496612,127.27,127.23,4.71703543]
["bitfinex-derivatives","SOLF0:USTF0",1769163738882,0.05496612,127.27,127.24,2.74620337]
["bitfinex-derivatives","SOLF0:USTF0",1769163739082,10.93762284,127.3,127.24,2.80342413]
["bitfinex-derivatives","SOLF0:USTF0",1769163739276,10.93762284,127.3,127.25,2.75648]
["bitfinex-derivatives","SOLF0:USTF0",1769163743190,3.85772284,127.29,127.25,2.75648]
["bitfinex-derivatives","SOLF0:USTF0",1769163746393,3.85772284,127.31,127.25,2.75648]
["bitfinex-derivatives","SOLF0:USTF0",1769163746700,5.8381176,127.3,127.26,4.93559024]
["bitfinex-derivatives","SOLF0:USTF0",1769163747198,5.8381176,127.3,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163747794,3.85772284,127.31,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163748194,5.84079643,127.3,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163749201,3.85772284,127.31,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163750201,9.69855611,127.3,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163750395,3.85772284,127.3,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163754894,4.32070656,127.32,127.27,2.96252283]
["bitfinex-derivatives","SOLF0:USTF0",1769163755192,5.8401245,127.31,127.27,2.96252283]
["bitfinex-derivatives","SOLF0:USTF0",1769163755900,10.16083106,127.31,127.27,2.96252283]
["bitfinex-derivatives","SOLF0:USTF0",1769163756100,4.32070656,127.31,127.27,0.05619971]
["bitfinex-derivatives","SOLF0:USTF0",1769163795540,4.10032409,127.33,127.28,5.29613586]
["bitfinex-derivatives","SOLF0:USTF0",1769163796340,4.10032409,127.33,127.29,0.05571317]
["bitfinex-derivatives","SOLF0:USTF0",1769163798744,4.10032409,127.33,127.29,2.16496183]
["bitfinex-derivatives","SOLF0:USTF0",1769163801046,4.10032409,127.33,127.29,0.05571317]
["bitfinex-derivatives","SOLF0:USTF0",1769163801344,4.10032409,127.33,127.29,2.16496183]
["bitfinex-derivatives","SOLF0:USTF0",1769163803443,4.10032409,127.37,127.3,3.22189973]
["bitfinex-derivatives","SOLF0:USTF0",1769163803650,4.10032409,127.37,127.32,5.33114839]
["bitfinex-derivatives","SOLF0:USTF0",1769163804246,4.10032409,127.37,127.32,3.22189973]
["bitfinex-derivatives","SOLF0:USTF0",1769163804441,4.10032409,127.37,127.33,0.05888239]
["bitfinex-derivatives","SOLF0:USTF0",1769163813855,4.10032409,127.37,127.29,3.27177589]
["bitfinex-derivatives","SOLF0:USTF0",1769163814056,4.10032409,127.37,127.3,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163814253,4.25605807,127.35,127.3,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163822564,4.25605807,127.35,127.31,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163823364,0.05064956,127.34,127.31,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163825769,0.05064956,127.34,127.31,5.47422059]
["bitfinex-derivatives","SOLF0:USTF0",1769163826069,4.25605807,127.36,127.31,5.47422059]
["bitfinex-derivatives","SOLF0:USTF0",1769163826265,4.25605807,127.36,127.31,5.52518276]
["bitfinex-derivatives","SOLF0:USTF0",1769163826764,4.25605807,127.36,127.32,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163826965,7.0756,127.37,127.33,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163827266,4.25605807,127.37,127.33,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163831762,4.25605807,127.37,127.34,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1769163838675,4.25605807,127.37,127.34,2.16017597]
["bitfinex-derivatives","SOLF0:USTF0",1769163839363,11.33055807,127.39,127.34,2.16017597]
["bitfinex-derivatives","SOLF0:USTF0",1769163840176,4.25605807,127.38,127.34,2.16017597]
["bitfinex-derivatives","SOLF0:USTF0",1769163841877,4.25605807,127.38,127.34,5.56565409]
["bitfinex-derivatives","SOLF0:USTF0",1769163843079,4.25605807,127.38,127.34,2.16017597]
["bitfinex-derivatives","SOLF0:USTF0",1769163843273,4.25605807,127.38,127.34,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1769163848988,4.35269329,127.37,127.31,12.61949921]
["bitfinex-derivatives","SOLF0:USTF0",1769163849287,4.40740884,127.37,127.31,12.61949921]
["bitfinex-derivatives","SOLF0:USTF0",1769163849483,4.35269329,127.36,127.31,5.54089921]
["bitfinex-derivatives","SOLF0:USTF0",1769163849783,4.35269329,127.36,127.3,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163849978,4.35269329,127.36,127.3,5.59511555]
["bitfinex-derivatives","SOLF0:USTF0",1769163850580,0.05316761,127.34,127.3,5.59511555]
["bitfinex-derivatives","SOLF0:USTF0",1769163851491,4.4058609,127.34,127.29,9.18904866]
["bitfinex-derivatives","SOLF0:USTF0",1769163851689,4.4058609,127.34,127.29,12.68147711]
["bitfinex-derivatives","SOLF0:USTF0",1769163854886,4.4058609,127.34,127.3,2.10924866]
["bitfinex-derivatives","SOLF0:USTF0",1769163856889,4.4058609,127.34,127.3,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163868805,4.4058609,127.34,127.31,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163871310,4.4058609,127.34,127.3,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163877601,9.18310604,127.38,127.29,10.57222845]
["bitfinex-derivatives","SOLF0:USTF0",1769163877602,4.23947854,127.36,127.32,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163878811,4.23947854,127.36,127.33,0.05958748]
["bitfinex-derivatives","SOLF0:USTF0",1769163883104,4.23947854,127.36,127.31,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163883308,4.29749181,127.36,127.31,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163884413,4.23947854,127.38,127.32,5.66095356]
["bitfinex-derivatives","SOLF0:USTF0",1769163884709,4.23947854,127.38,127.34,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163885810,4.23947854,127.38,127.35,0.05715868]
["bitfinex-derivatives","SOLF0:USTF0",1769163888114,4.23947854,127.38,127.33,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163888310,4.29649704,127.38,127.33,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163889208,4.23947854,127.37,127.31,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163890016,0.05379145,127.35,127.31,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163893908,4.29326999,127.35,127.3,12.74973471]
["bitfinex-derivatives","SOLF0:USTF0",1769163894311,4.29326999,127.35,127.31,0.05697417]
["bitfinex-derivatives","SOLF0:USTF0",1769163895706,4.23947854,127.38,127.34,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163895907,4.23947854,127.38,127.32,3.507621]
["bitfinex-derivatives","SOLF0:USTF0",1769163896107,4.23947854,127.38,127.34,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163896922,4.23947854,127.38,127.33,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163897116,4.23947854,127.38,127.32,12.69342704]
["bitfinex-derivatives","SOLF0:USTF0",1769163897513,0.05971588,127.37,127.32,12.69342704]
["bitfinex-derivatives","SOLF0:USTF0",1769163901317,4.29919442,127.37,127.32,3.507621]
["bitfinex-derivatives","SOLF0:USTF0",1769163902828,4.29919442,127.37,127.32,5.61532704]
["bitfinex-derivatives","SOLF0:USTF0",1769163908131,4.18893396,127.36,127.3,5.49260242]
["bitfinex-derivatives","SOLF0:USTF0",1769163909134,0.05600185,127.34,127.3,5.49260242]
["bitfinex-derivatives","SOLF0:USTF0",1769163909323,4.24493581,127.34,127.29,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163909927,0.05600185,127.34,127.3,3.3662658]
["bitfinex-derivatives","SOLF0:USTF0",1769163910126,0.05600185,127.34,127.3,5.47397184]
["bitfinex-derivatives","SOLF0:USTF0",1769163912942,4.24493581,127.34,127.28,3.34621355]
["bitfinex-derivatives","SOLF0:USTF0",1769163913144,4.24493581,127.34,127.29,2.10770604]
["bitfinex-derivatives","SOLF0:USTF0",1769163914235,4.24493581,127.34,127.29,5.44743044]
["bitfinex-derivatives","SOLF0:USTF0",1769163916844,4.24493581,127.34,127.29,5.44752662]
["bitfinex-derivatives","SOLF0:USTF0",1769163918041,4.24493581,127.34,127.3,3.31431127]
["bitfinex-derivatives","SOLF0:USTF0",1769163918242,4.24493581,127.34,127.3,5.42211349]
["bitfinex-derivatives","SOLF0:USTF0",1769163935158,4.24493581,127.34,127.3,3.31431127]
["bitfinex-derivatives","SOLF0:USTF0",1769163935358,4.24493581,127.34,127.3,5.42211349]
["bitfinex-derivatives","SOLF0:USTF0",1769163941050,4.24641533,127.37,127.32,5.28739011]
["bitfinex-derivatives","SOLF0:USTF0",1769163941252,4.24641533,127.37,127.33,2.10780222]
["bitfinex-derivatives","SOLF0:USTF0",1769163942261,4.24641533,127.37,127.34,0.05344193]
["bitfinex-derivatives","SOLF0:USTF0",1769163950166,7.0752,127.38,127.24,19.50924408]
["bitfinex-derivatives","SOLF0:USTF0",1769163950167,4.24641533,127.34,127.28,9.78328785]
["bitfinex-derivatives","SOLF0:USTF0",1769163950367,4.24641533,127.33,127.28,9.78328785]
["bitfinex-derivatives","SOLF0:USTF0",1769163950563,4.24641533,127.33,127.28,3.18158967]
["bitfinex-derivatives","SOLF0:USTF0",1769163950768,4.24641533,127.33,127.28,5.28939189]
["bitfinex-derivatives","SOLF0:USTF0",1769163950963,4.24641533,127.33,127.28,3.18158967]
["bitfinex-derivatives","SOLF0:USTF0",1769163951162,4.24641533,127.33,127.29,2.10780222]
["bitfinex-derivatives","SOLF0:USTF0",1769163951569,0.0499959,127.32,127.29,2.10780222]
["bitfinex-derivatives","SOLF0:USTF0",1769163952265,0.0499959,127.32,127.28,10.26188967]
["bitfinex-derivatives","SOLF0:USTF0",1769163952471,0.0499959,127.32,127.28,12.36969189]
["bitfinex-derivatives","SOLF0:USTF0",1769163953265,0.0499959,127.32,127.29,2.10780222]
["bitfinex-derivatives","SOLF0:USTF0",1769163953471,4.24641533,127.35,127.3,2.10780222]
["bitfinex-derivatives","SOLF0:USTF0",1769163953671,6.11392512,127.34,127.3,2.10780222]
["bitfinex-derivatives","SOLF0:USTF0",1769163954672,6.11392512,127.34,127.31,0.05691434]
["bitfinex-derivatives","SOLF0:USTF0",1769163956273,4.24641533,127.35,127.31,0.05691434]
["bitfinex-derivatives","SOLF0:USTF0",1769163968886,4.24641533,127.35,127.31,7.13571434]
["bitfinex-derivatives","SOLF0:USTF0",1769163971189,2.10780222,127.38,127.31,7.13571434]
["bitfinex-derivatives","SOLF0:USTF0",1769163971390,6.11352656,127.37,127.31,7.13571434]
["bitfinex-derivatives","SOLF0:USTF0",1769163971589,6.11352656,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769163971790,6.11352656,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769163971989,2.10780222,127.38,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163972189,6.11352368,127.37,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163972384,6.11352368,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163972584,6.11352368,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163972786,2.10780222,127.38,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163972986,6.11347896,127.37,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163973189,9.9851802,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163973384,6.11347896,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163973587,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163973787,6.11348828,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163974091,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163974289,6.11348828,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163974490,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163974789,6.11358535,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163974990,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163975190,6.11363292,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163975390,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163975584,6.11377247,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163975793,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163975988,6.11377247,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163976288,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163976586,6.11381311,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163976787,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163977086,6.11371795,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163977286,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163977488,6.11381561,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163977788,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163978093,6.11381561,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163978289,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163978597,6.11386453,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163978789,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163978990,6.11386453,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163979190,3.87170124,127.36,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163979489,9.98561625,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163979691,3.87170124,127.35,127.33,0.05963697]
["bitfinex-derivatives","SOLF0:USTF0",1769163980497,3.93099654,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769163989501,3.87170124,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769163989708,3.87170124,127.37,127.32,9.23650219]
["bitfinex-derivatives","SOLF0:USTF0",1769163990498,6.08872547,127.36,127.32,9.23650219]
["bitfinex-derivatives","SOLF0:USTF0",1769163990699,3.87170124,127.37,127.32,9.23650219]
["bitfinex-derivatives","SOLF0:USTF0",1769163990905,9.96047408,127.36,127.32,9.23650219]
["bitfinex-derivatives","SOLF0:USTF0",1769163991103,3.87170124,127.36,127.32,9.23650219]
["bitfinex-derivatives","SOLF0:USTF0",1769163994308,3.87170124,127.36,127.32,7.12897609]
["bitfinex-derivatives","SOLF0:USTF0",1769164020528,4.03715368,127.38,127.34,2.1075261]
["bitfinex-derivatives","SOLF0:USTF0",1769164020728,6.0832889,127.37,127.34,2.1075261]
["bitfinex-derivatives","SOLF0:USTF0",1769164021322,6.0832889,127.37,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164025331,4.03715368,127.38,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164025531,6.08371698,127.37,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164025733,4.03715368,127.38,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164025930,6.08357977,127.37,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164026131,4.03715368,127.38,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164026333,6.08392051,127.37,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164026534,4.03715368,127.38,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164026735,6.08392051,127.37,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164026936,4.03715368,127.38,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164027134,6.08392051,127.37,127.34,2.16376779]
["bitfinex-derivatives","SOLF0:USTF0",1769164027433,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164027633,6.08431327,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164027833,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164028035,6.08431327,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164028238,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164028437,6.0847652,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164028637,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164028839,6.0847652,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164029039,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164029239,6.08481512,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164029441,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164029640,6.085281,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164029939,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164030140,6.085281,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164030437,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164030637,6.08567657,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164030839,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164031139,6.08567657,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164031340,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164031542,6.08643819,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164031741,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164031938,6.08643819,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164032141,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164032342,6.08727766,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164032543,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164032744,6.08727766,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164032943,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164033146,6.08727766,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164033346,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164033347,6.08727766,127.36,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164033644,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164033847,6.08832399,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164034146,6.08832399,127.36,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164034342,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164034540,6.08903693,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164034746,6.08903693,127.36,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164034956,4.03715368,127.38,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164035253,9.99683468,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164035446,6.08904068,127.36,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164035646,3.907794,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164035850,6.08904149,127.36,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164036049,3.907794,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164036353,4.68013857,127.36,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164036554,3.907794,127.37,127.34,0.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1769164052558,3.907794,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769164052758,3.91519564,127.35,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769164053872,0.05726271,127.34,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769164055170,0.05726271,127.34,127.3,10.92748909]
["bitfinex-derivatives","SOLF0:USTF0",1769164056468,0.05726271,127.34,127.3,13.03409264]
["bitfinex-derivatives","SOLF0:USTF0",1769164057774,0.05726271,127.34,127.3,10.92748909]
["bitfinex-derivatives","SOLF0:USTF0",1769164066685,0.05726271,127.34,127.3,3.84818909]
["bitfinex-derivatives","SOLF0:USTF0",1769164081599,11.04965835,127.34,127.3,3.84818909]
["bitfinex-derivatives","SOLF0:USTF0",1769164088302,11.04965835,127.34,127.3,3.84818909]
["bitfinex-derivatives","SOLF0:USTF0",1769164090800,11.04965835,127.34,127.29,2.10660355]
["bitfinex-derivatives","SOLF0:USTF0",1769164091004,11.04965835,127.34,127.29,5.79514913]
["bitfinex-derivatives","SOLF0:USTF0",1769164103010,11.04965835,127.34,127.29,5.79651032]
["bitfinex-derivatives","SOLF0:USTF0",1769164113820,11.04965835,127.34,127.29,3.68854558]
["bitfinex-derivatives","SOLF0:USTF0",1769164121831,3.97245835,127.34,127.29,3.68854558]
["bitfinex-derivatives","SOLF0:USTF0",1769164129333,3.97245835,127.34,127.28,3.80498985]
["bitfinex-derivatives","SOLF0:USTF0",1769164134833,3.97245835,127.34,127.28,5.91295459]
["bitfinex-derivatives","SOLF0:USTF0",1769164135941,3.97245835,127.34,127.29,3.80498985]
["bitfinex-derivatives","SOLF0:USTF0",1769164137141,3.97245835,127.34,127.29,10.88478985]
["bitfinex-derivatives","SOLF0:USTF0",1769164156959,3.97245835,127.34,127.29,12.99275459]
["bitfinex-derivatives","SOLF0:USTF0",1769164162873,3.97245835,127.34,127.29,12.99275897]
["bitfinex-derivatives","SOLF0:USTF0",1769164165075,3.97245835,127.34,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769164165275,3.97245835,127.34,127.3,10.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1769164165574,0.05726271,127.34,127.3,10.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1769164166574,0.05726271,127.34,127.3,13.0384306]
["bitfinex-derivatives","SOLF0:USTF0",1769164172480,0.05726271,127.34,127.31,12.74545027]
["bitfinex-derivatives","SOLF0:USTF0",1769164172682,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164172882,6.04424785,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164173082,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164173382,6.04391684,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164173578,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164173781,6.04391684,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164173981,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164174174,6.04372866,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164174375,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164174683,6.04315654,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164174877,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164175182,6.04320358,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164175482,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164175678,6.04285287,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164175874,3.84529806,127.36,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164176076,6.04285287,127.35,127.32,5.66665027]
["bitfinex-derivatives","SOLF0:USTF0",1769164176281,3.84529806,127.36,127.32,3.55868115]
["bitfinex-derivatives","SOLF0:USTF0",1769164176479,6.04245208,127.35,127.32,3.55868115]
["bitfinex-derivatives","SOLF0:USTF0",1769164177283,3.84529806,127.36,127.32,3.55868115]
["bitfinex-derivatives","SOLF0:USTF0",1769164177484,6.04228828,127.35,127.32,3.55868115]
["bitfinex-derivatives","SOLF0:USTF0",1769164182090,3.84529806,127.36,127.32,3.55868115]
["bitfinex-derivatives","SOLF0:USTF0",1769164182889,307.4256875,127.38,127.32,12.74495027]
["bitfinex-derivatives","SOLF0:USTF0",1769164183086,6.04092197,127.37,127.32,12.74495027]
["bitfinex-derivatives","SOLF0:USTF0",1769164183285,6.04092197,127.36,127.32,12.74495027]
["bitfinex-derivatives","SOLF0:USTF0",1769164183479,307.4256875,127.38,127.32,12.74495027]
["bitfinex-derivatives","SOLF0:USTF0",1769164183682,6.04004967,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164183880,6.04004967,127.36,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164184086,307.4256875,127.38,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164184286,6.03997687,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164184486,6.03997687,127.36,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164184683,307.4256875,127.38,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164184883,6.03930835,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164185079,6.03930835,127.36,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164185281,307.4256875,127.38,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164185485,6.03875045,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164185685,6.03875045,127.36,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164185886,307.4256875,127.38,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164186083,6.03875045,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164186286,307.4256875,127.38,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164186482,6.03818805,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164186695,3.54902139,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164192599,3.54902139,127.37,127.33,7.13281856]
["bitfinex-derivatives","SOLF0:USTF0",1769164195202,6.03442517,127.36,127.33,7.13281856]
["bitfinex-derivatives","SOLF0:USTF0",1769164196114,3.54902139,127.37,127.33,7.13281856]
["bitfinex-derivatives","SOLF0:USTF0",1769164201920,3.54902139,127.37,127.33,0.05511856]
["bitfinex-derivatives","SOLF0:USTF0",1769164202215,6.08791133,127.36,127.31,3.91028861]
["bitfinex-derivatives","SOLF0:USTF0",1769164203017,9.94030515,127.36,127.31,3.91028861]
["bitfinex-derivatives","SOLF0:USTF0",1769164203206,3.90646031,127.36,127.31,3.91028861]
["bitfinex-derivatives","SOLF0:USTF0",1769164204009,3.90646031,127.36,127.31,10.98908861]
["bitfinex-derivatives","SOLF0:USTF0",1769164204222,3.90646031,127.36,127.31,3.91028861]
["bitfinex-derivatives","SOLF0:USTF0",1769164206120,3.90646031,127.36,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769164208321,3.90646031,127.36,127.33,0.05327148]
["bitfinex-derivatives","SOLF0:USTF0",1769164214822,6.03918877,127.35,127.33,0.05327148]
["bitfinex-derivatives","SOLF0:USTF0",1769164217035,6.03918877,127.35,127.31,10.98898861]
["bitfinex-derivatives","SOLF0:USTF0",1769164217224,3.90646031,127.36,127.31,10.98898861]
["bitfinex-derivatives","SOLF0:USTF0",1769164217834,3.90646031,127.36,127.31,13.09695773]
["bitfinex-derivatives","SOLF0:USTF0",1769164219426,3.90646031,127.36,127.31,10.98898861]
["bitfinex-derivatives","SOLF0:USTF0",1769164221630,0.05406649,127.36,127.32,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164221830,0.05406649,127.36,127.32,5.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1769164222031,6.02915046,127.36,127.32,5.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1769164222231,0.05406649,127.36,127.32,5.99853136]
["bitfinex-derivatives","SOLF0:USTF0",1769164222623,0.05406649,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164223631,6.02918142,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164223830,0.05406649,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164224324,6.0292888,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164224529,0.05406649,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164224936,6.02935671,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164225137,0.05406649,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164226037,6.02948488,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164226336,0.05406649,127.36,127.33,3.89056224]
["bitfinex-derivatives","SOLF0:USTF0",1769164234139,0.05406649,127.36,127.33,3.94508735]
["bitfinex-derivatives","SOLF0:USTF0",1769164246654,0.05406649,127.36,127.33,11.02278735]
["bitfinex-derivatives","SOLF0:USTF0",1769164246955,0.05406649,127.36,127.34,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164256459,307.77902079,127.38,127.34,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164256758,303.87666611,127.38,127.34,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164257757,0.05492867,127.37,127.34,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164259462,0.00060512,127.37,127.34,10.89299039]
["bitfinex-derivatives","SOLF0:USTF0",1769164259661,0.00060512,127.37,127.35,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164260262,3.76743885,127.4,127.35,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164260860,315.44729174,127.42,127.35,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164261059,5.97622191,127.41,127.35,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164261254,5.97622191,127.4,127.35,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164261456,315.44729174,127.42,127.35,3.81589039]
["bitfinex-derivatives","SOLF0:USTF0",1769164261761,5.97551439,127.41,127.38,3.70188253]
["bitfinex-derivatives","SOLF0:USTF0",1769164262062,5.87441657,127.44,127.38,3.70188253]
["bitfinex-derivatives","SOLF0:USTF0",1769164262263,9.69264251,127.43,127.38,3.70188253]
["bitfinex-derivatives","SOLF0:USTF0",1769164262463,5.97247208,127.42,127.38,3.70188253]
["bitfinex-derivatives","SOLF0:USTF0",1769164263055,5.97247208,127.42,127.38,10.77678253]
["bitfinex-derivatives","SOLF0:USTF0",1769164264657,3.72017043,127.43,127.38,10.77678253]
["bitfinex-derivatives","SOLF0:USTF0",1769164267560,5.82714815,127.43,127.38,10.77678253]
["bitfinex-derivatives","SOLF0:USTF0",1769164268165,5.82714815,127.43,127.39,0.05041139]
["bitfinex-derivatives","SOLF0:USTF0",1769164268868,3.72017043,127.43,127.39,0.05041139]
["bitfinex-derivatives","SOLF0:USTF0",1769164271866,5.82714815,127.43,127.39,0.05041139]
["bitfinex-derivatives","SOLF0:USTF0",1769164273369,5.71958799,127.41,127.36,10.6882349]
["bitfinex-derivatives","SOLF0:USTF0",1769164273672,2.10697772,127.39,127.34,3.6125349]
["bitfinex-derivatives","SOLF0:USTF0",1769164274066,5.71958799,127.4,127.34,3.6125349]
["bitfinex-derivatives","SOLF0:USTF0",1769164274373,3.61261027,127.4,127.35,3.6125349]
["bitfinex-derivatives","SOLF0:USTF0",1769164274875,0.05881437,127.38,127.35,3.6125349]
["bitfinex-derivatives","SOLF0:USTF0",1769164276575,0.05881437,127.38,127.35,10.6891349]
["bitfinex-derivatives","SOLF0:USTF0",1769164285993,0.05881437,127.38,127.36,3.6125349]
["bitfinex-derivatives","SOLF0:USTF0",1769164295500,7.0733,127.41,127.36,3.6125349]
["bitfinex-derivatives","SOLF0:USTF0",1769164295698,7.0733,127.41,127.37,3.51306283]
["bitfinex-derivatives","SOLF0:USTF0",1769164298200,7.0733,127.41,127.38,3.51306283]
["bitfinex-derivatives","SOLF0:USTF0",1769164300900,7.0733,127.41,127.36,2.16183716]
["bitfinex-derivatives","SOLF0:USTF0",1769164301298,10.67669867,127.41,127.36,2.16183716]
["bitfinex-derivatives","SOLF0:USTF0",1769164301499,10.67669867,127.41,127.36,0.05572491]
["bitfinex-derivatives","SOLF0:USTF0",1769164302301,16.68782584,127.4,127.36,0.05572491]
["bitfinex-derivatives","SOLF0:USTF0",1769164302602,10.67729867,127.4,127.36,0.05572491]
["bitfinex-derivatives","SOLF0:USTF0",1769164302802,10.67729867,127.4,127.35,2.10611225]
["bitfinex-derivatives","SOLF0:USTF0",1769164303002,10.67729867,127.4,127.35,4.7304632]
["bitfinex-derivatives","SOLF0:USTF0",1769164303203,10.67729867,127.4,127.35,2.62435095]
["bitfinex-derivatives","SOLF0:USTF0",1769164305403,7.0744,127.39,127.35,2.62435095]
["bitfinex-derivatives","SOLF0:USTF0",1769164306604,10.67779867,127.39,127.35,2.62435095]
["bitfinex-derivatives","SOLF0:USTF0",1769164306797,7.0752,127.38,127.33,2.63545496]
["bitfinex-derivatives","SOLF0:USTF0",1769164306999,3.60339867,127.38,127.33,2.63545496]
["bitfinex-derivatives","SOLF0:USTF0",1769164307906,7.0758,127.37,127.33,2.63545496]
["bitfinex-derivatives","SOLF0:USTF0",1769164309101,10.67919867,127.37,127.31,2.64300576]
["bitfinex-derivatives","SOLF0:USTF0",1769164309807,0.0592681,127.35,127.31,2.64300576]
["bitfinex-derivatives","SOLF0:USTF0",1769164315908,0.0592681,127.35,127.3,207.67762693]
["bitfinex-derivatives","SOLF0:USTF0",1769164315909,3.60339867,127.34,127.3,207.67762693]
["bitfinex-derivatives","SOLF0:USTF0",1769164316114,3.60339867,127.34,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164316303,5.70951092,127.34,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164316499,10.68069867,127.34,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164316707,3.60339867,127.34,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164317610,5.70951092,127.34,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164317913,7.0779,127.33,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164318813,0.05085653,127.32,127.29,2.62410215]
["bitfinex-derivatives","SOLF0:USTF0",1769164319815,10.7328552,127.32,127.27,2.60983877]
["bitfinex-derivatives","SOLF0:USTF0",1769164320006,12.83896745,127.32,127.27,2.60983877]
["bitfinex-derivatives","SOLF0:USTF0",1769164320405,3.6542552,127.32,127.27,2.60983877]
["bitfinex-derivatives","SOLF0:USTF0",1769164321513,5.76036745,127.32,127.25,4.70908021]
["bitfinex-derivatives","SOLF0:USTF0",1769164321718,3.60339867,127.31,127.25,2.60296796]
["bitfinex-derivatives","SOLF0:USTF0",1769164322110,3.51103072,127.29,127.23,2.60269239]
["bitfinex-derivatives","SOLF0:USTF0",1769164322411,3.51103072,127.29,127.14,186.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769164322412,3.57037033,127.29,127.21,2.60269239]
["bitfinex-derivatives","SOLF0:USTF0",1769164322611,12.69834297,127.27,127.21,2.60269239]
["bitfinex-derivatives","SOLF0:USTF0",1769164322917,10.59223072,127.27,127.21,4.70880464]
["bitfinex-derivatives","SOLF0:USTF0",1769164323215,0.06056484,127.25,127.21,4.70880464]
["bitfinex-derivatives","SOLF0:USTF0",1769164324913,0.06056484,127.25,127.21,2.60269239]
["bitfinex-derivatives","SOLF0:USTF0",1769164328117,0.06056484,127.25,127.22,0.05236897]
["bitfinex-derivatives","SOLF0:USTF0",1769164328911,3.51714511,127.24,127.18,2.22347575]
["bitfinex-derivatives","SOLF0:USTF0",1769164330013,5.62325736,127.24,127.18,2.22347575]
["bitfinex-derivatives","SOLF0:USTF0",1769164330319,0.04983137,127.22,127.18,2.22347575]
["bitfinex-derivatives","SOLF0:USTF0",1769164332615,3.56697648,127.22,127.17,2.10611225]
["bitfinex-derivatives","SOLF0:USTF0",1769164332924,3.56697648,127.22,127.16,2.27217503]
["bitfinex-derivatives","SOLF0:USTF0",1769164333318,3.56697648,127.22,127.16,4.37828728]
["bitfinex-derivatives","SOLF0:USTF0",1769164333622,3.51714511,127.21,127.15,2.27330888]
["bitfinex-derivatives","SOLF0:USTF0",1769164334418,0.05714558,127.19,127.15,2.27330888]
["bitfinex-derivatives","SOLF0:USTF0",1769164336923,0.05714558,127.19,127.15,4.37942113]
["bitfinex-derivatives","SOLF0:USTF0",1769164338530,10.60024511,127.24,127.18,4.33194624]
["bitfinex-derivatives","SOLF0:USTF0",1769164338822,7.0831,127.24,127.19,2.10611225]
["bitfinex-derivatives","SOLF0:USTF0",1769164339029,10.60024511,127.24,127.18,4.33194624]
["bitfinex-derivatives","SOLF0:USTF0",1769164339429,3.51714511,127.22,127.17,2.10611225]
["bitfinex-derivatives","SOLF0:USTF0",1769164339622,3.51714511,127.22,127.16,4.33316779]
["bitfinex-derivatives","SOLF0:USTF0",1769164339821,3.5715095,127.22,127.16,2.22705554]
["bitfinex-derivatives","SOLF0:USTF0",1769164340227,3.5715095,127.22,127.16,4.33316779]
["bitfinex-derivatives","SOLF0:USTF0",1769164340628,10.6555095,127.22,127.16,4.33316779]
["bitfinex-derivatives","SOLF0:USTF0",1769164340830,3.51714511,127.21,127.15,2.10611225]
["bitfinex-derivatives","SOLF0:USTF0",1769164341627,0.05979153,127.19,127.15,4.33545047]
["bitfinex-derivatives","SOLF0:USTF0",1769164342823,0.05979153,127.19,127.13,2.2304775]
["bitfinex-derivatives","SOLF0:USTF0",1769164343024,3.57693664,127.19,127.13,4.33658975]
["bitfinex-derivatives","SOLF0:USTF0",1769164343229,3.51714511,127.19,127.13,4.33658975]
["bitfinex-derivatives","SOLF0:USTF0",1769164343532,3.51714511,127.19,127.13,2.2304775]
["bitfinex-derivatives","SOLF0:USTF0",1769164343733,0.05998721,127.17,127.13,2.2304775]
["bitfinex-derivatives","SOLF0:USTF0",1769164349938,0.05998721,127.17,127.13,9.3192775]
["bitfinex-derivatives","SOLF0:USTF0",1769164350139,3.51714511,127.19,127.13,9.3192775]
["bitfinex-derivatives","SOLF0:USTF0",1769164355743,3.51714511,127.19,127.14,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164358139,3.51714511,127.19,127.14,4.68978065]
["bitfinex-derivatives","SOLF0:USTF0",1769164363746,3.51714511,127.19,127.15,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164369653,3.51714511,127.19,127.14,11.77778065]
["bitfinex-derivatives","SOLF0:USTF0",1769164370571,3.51714511,127.19,127.14,2.57612175]
["bitfinex-derivatives","SOLF0:USTF0",1769164370759,3.51714511,127.19,127.14,4.68978065]
["bitfinex-derivatives","SOLF0:USTF0",1769164371155,3.2668706,127.18,127.12,9.62217457]
["bitfinex-derivatives","SOLF0:USTF0",1769164371357,9.30160593,127.17,127.11,4.64673347]
["bitfinex-derivatives","SOLF0:USTF0",1769164371658,3.2668706,127.16,127.11,4.64673347]
["bitfinex-derivatives","SOLF0:USTF0",1769164371964,3.2668706,127.16,127.11,2.53307457]
["bitfinex-derivatives","SOLF0:USTF0",1769164372262,3.2668706,127.16,127.09,4.64212568]
["bitfinex-derivatives","SOLF0:USTF0",1769164372455,3.31963999,127.15,127.09,4.64212568]
["bitfinex-derivatives","SOLF0:USTF0",1769164373061,3.2668706,127.13,127.05,2.52391192]
["bitfinex-derivatives","SOLF0:USTF0",1769164373251,3.2668706,127.13,127.08,4.63757082]
["bitfinex-derivatives","SOLF0:USTF0",1769164373454,3.2668706,127.15,127.09,4.63306827]
["bitfinex-derivatives","SOLF0:USTF0",1769164374457,0.05097547,127.13,127.09,4.63306827]
["bitfinex-derivatives","SOLF0:USTF0",1769164375060,3.31784607,127.13,127.09,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164375265,3.2668706,127.12,127.07,2.51495855]
["bitfinex-derivatives","SOLF0:USTF0",1769164376156,3.2668706,127.12,127.08,0.05219035]
["bitfinex-derivatives","SOLF0:USTF0",1769164377064,7.14017547,127.13,127.08,2.16584925]
["bitfinex-derivatives","SOLF0:USTF0",1769164377270,10.40704607,127.13,127.08,2.16584925]
["bitfinex-derivatives","SOLF0:USTF0",1769164378068,10.40704607,127.13,127.08,4.6677597]
["bitfinex-derivatives","SOLF0:USTF0",1769164378768,3.31784607,127.13,127.08,4.6677597]
["bitfinex-derivatives","SOLF0:USTF0",1769164379659,0.05097547,127.13,127.09,2.49345959]
["bitfinex-derivatives","SOLF0:USTF0",1769164379866,0.05097547,127.13,127.1,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164381474,3.2668706,127.17,127.12,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164381769,3.2668706,127.17,127.12,4.5962962]
["bitfinex-derivatives","SOLF0:USTF0",1769164382159,3.2668706,127.17,127.07,110.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769164382160,3.52913278,127.19,127.14,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164382862,3.52913278,127.19,127.15,0.0499035]
["bitfinex-derivatives","SOLF0:USTF0",1769164383571,3.52913278,127.19,127.15,2.1635624]
["bitfinex-derivatives","SOLF0:USTF0",1769164383777,3.52913278,127.2,127.15,2.1635624]
["bitfinex-derivatives","SOLF0:USTF0",1769164387373,3.52913278,127.2,127.16,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164388369,10.27814008,127.23,127.18,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164388873,3.19434008,127.22,127.17,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164389069,3.19434008,127.22,127.18,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164389262,3.19434008,127.22,127.19,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1769164392374,3.19434008,127.24,127.19,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1769164392676,3.19434008,127.24,127.19,2.17042627]
["bitfinex-derivatives","SOLF0:USTF0",1769164392859,3.19434008,127.24,127.19,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1769164393864,10.27714008,127.24,127.19,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1769164394065,3.19434008,127.23,127.19,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1769164400581,3.19434008,127.25,127.19,2.10904115]
["bitfinex-derivatives","SOLF0:USTF0",1769164400773,3.19434008,127.25,127.2,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164401383,3.19434008,127.25,127.21,0.05693875]
["bitfinex-derivatives","SOLF0:USTF0",1769164407080,3.19434008,127.27,127.23,2.1136589]
["bitfinex-derivatives","SOLF0:USTF0",1769164407782,3.19434008,127.27,127.24,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1769164408980,3.19434008,127.27,127.24,2.16298264]
["bitfinex-derivatives","SOLF0:USTF0",1769164411382,3.19434008,127.27,127.24,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1769164412491,3.19434008,127.27,127.24,2.16298264]
["bitfinex-derivatives","SOLF0:USTF0",1769164413889,3.19434008,127.27,127.22,2.10987583]
["bitfinex-derivatives","SOLF0:USTF0",1769164414389,10.40002158,127.28,127.22,4.52758859]
["bitfinex-derivatives","SOLF0:USTF0",1769164415385,3.31922158,127.27,127.22,4.52758859]
["bitfinex-derivatives","SOLF0:USTF0",1769164417382,3.31922158,127.27,127.22,2.41771276]
["bitfinex-derivatives","SOLF0:USTF0",1769164420793,10.39982158,127.27,127.22,2.41771276]
["bitfinex-derivatives","SOLF0:USTF0",1769164450423,3.35575079,127.26,127.22,2.41771276]
["bitfinex-derivatives","SOLF0:USTF0",1769164455026,3.35575079,127.26,127.2,11.52099781]
["bitfinex-derivatives","SOLF0:USTF0",1769164455231,3.35575079,127.26,127.21,2.32702198]
["bitfinex-derivatives","SOLF0:USTF0",1769164459329,3.35575079,127.25,127.19,2.31897064]
["bitfinex-derivatives","SOLF0:USTF0",1769164459533,3.35575079,127.25,127.2,2.31897064]
["bitfinex-derivatives","SOLF0:USTF0",1769164465739,3.35575079,127.29,127.23,4.41977909]
["bitfinex-derivatives","SOLF0:USTF0",1769164467332,3.35575079,127.29,127.24,2.30845219]
["bitfinex-derivatives","SOLF0:USTF0",1769164471349,3.35575079,127.29,127.23,2.10966428]
["bitfinex-derivatives","SOLF0:USTF0",1769164471544,299.34477619,127.34,127.25,5.5519181]
["bitfinex-derivatives","SOLF0:USTF0",1769164471741,6.06411478,127.33,127.27,2.10966428]
["bitfinex-derivatives","SOLF0:USTF0",1769164472846,299.34477619,127.34,127.28,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164473142,299.34477619,127.34,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164473347,301.45444047,127.34,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164473546,3.40581024,127.33,127.27,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164475150,3.40581024,127.33,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164476454,3.40581024,127.32,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164479856,10.48241024,127.34,127.29,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164480051,3.40581024,127.34,127.29,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164482255,0.05112282,127.33,127.29,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164483766,3.45693306,127.33,127.29,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164484673,3.45693306,127.33,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164485766,3.45693306,127.33,127.27,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164490363,3.40581024,127.32,127.27,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164490570,3.40581024,127.32,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164494571,10.48341024,127.32,127.27,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164496268,3.40581024,127.3,127.25,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164497570,10.48481024,127.3,127.25,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164497776,3.40581024,127.29,127.23,10.47926818]
["bitfinex-derivatives","SOLF0:USTF0",1769164498874,3.40581024,127.29,127.23,3.39716818]
["bitfinex-derivatives","SOLF0:USTF0",1769164501181,3.40581024,127.29,127.23,5.50683246]
["bitfinex-derivatives","SOLF0:USTF0",1769164503883,3.51060856,127.31,127.26,5.56521404]
["bitfinex-derivatives","SOLF0:USTF0",1769164504069,3.51060856,127.31,127.27,2.10966428]
["bitfinex-derivatives","SOLF0:USTF0",1769164504276,7.0781,127.32,127.27,5.56521404]
["bitfinex-derivatives","SOLF0:USTF0",1769164504475,10.58870856,127.32,127.27,5.56521404]
["bitfinex-derivatives","SOLF0:USTF0",1769164510582,3.40365838,127.31,127.27,5.56521404]
["bitfinex-derivatives","SOLF0:USTF0",1769164517801,10.48085838,127.33,127.28,5.7365804]
["bitfinex-derivatives","SOLF0:USTF0",1769164518002,0.05583819,127.3,127.29,2.10966428]
["bitfinex-derivatives","SOLF0:USTF0",1769164518304,10.48085838,127.33,127.28,5.7365804]
["bitfinex-derivatives","SOLF0:USTF0",1769164518496,3.40365838,127.33,127.29,3.62691612]
["bitfinex-derivatives","SOLF0:USTF0",1769164518798,3.40365838,127.37,127.31,5.7365804]
["bitfinex-derivatives","SOLF0:USTF0",1769164519501,3.40365838,127.37,127.33,0.05071393]
["bitfinex-derivatives","SOLF0:USTF0",1769164520005,10.47875838,127.37,127.33,0.05071393]
["bitfinex-derivatives","SOLF0:USTF0",1769164520501,3.40365838,127.36,127.33,0.05071393]
["bitfinex-derivatives","SOLF0:USTF0",1769164522304,3.40365838,127.38,127.33,2.16037821]
["bitfinex-derivatives","SOLF0:USTF0",1769164523202,3.40365838,127.38,127.33,5.78729433]
["bitfinex-derivatives","SOLF0:USTF0",1769164528904,3.40365838,127.38,127.34,2.10966428]
["bitfinex-derivatives","SOLF0:USTF0",1769164529206,3.40365838,127.4,127.35,2.10966428]
["bitfinex-derivatives","SOLF0:USTF0",1769164530004,3.40365838,127.4,127.36,0.05431244]
["bitfinex-derivatives","SOLF0:USTF0",1769164544813,10.47685838,127.4,127.36,0.05431244]
["bitfinex-derivatives","SOLF0:USTF0",1769164545018,3.59856922,127.39,127.34,3.62691612]
["bitfinex-derivatives","SOLF0:USTF0",1769164545311,3.65292007,127.39,127.34,3.62691612]
["bitfinex-derivatives","SOLF0:USTF0",1769164545518,3.59856922,127.37,127.32,3.56495925]
["bitfinex-derivatives","SOLF0:USTF0",1769164547016,3.59856922,127.37,127.32,5.67098009]
["bitfinex-derivatives","SOLF0:USTF0",1769164547515,3.59856922,127.37,127.32,12.74848009]
["bitfinex-derivatives","SOLF0:USTF0",1769164548124,3.59856922,127.39,127.33,12.74788009]
["bitfinex-derivatives","SOLF0:USTF0",1769164548311,3.59856922,127.39,127.34,5.67098009]
["bitfinex-derivatives","SOLF0:USTF0",1769164549114,3.59856922,127.39,127.35,2.10602084]
["bitfinex-derivatives","SOLF0:USTF0",1769164550109,3.59856922,127.39,127.34,5.67098009]
["bitfinex-derivatives","SOLF0:USTF0",1769164563129,3.59856922,127.39,127.34,12.74738009]
["bitfinex-derivatives","SOLF0:USTF0",1769164567043,430.34634992,127.46,127.37,2.10602084]
["bitfinex-derivatives","SOLF0:USTF0",1769164567044,3.38244771,127.43,127.37,2.10602084]
["bitfinex-derivatives","SOLF0:USTF0",1769164567245,9.45016254,127.42,127.37,5.55343326]
["bitfinex-derivatives","SOLF0:USTF0",1769164567540,3.38244771,127.42,127.37,5.55343326]
["bitfinex-derivatives","SOLF0:USTF0",1769164567738,0.05837253,127.41,127.37,5.55343326]
["bitfinex-derivatives","SOLF0:USTF0",1769164579353,0.05837253,127.41,127.37,12.62813326]
["bitfinex-derivatives","SOLF0:USTF0",1769164579553,0.05837253,127.41,127.38,5.55343326]
["bitfinex-derivatives","SOLF0:USTF0",1769164579754,0.00406009,127.41,127.38,5.61092711]
["bitfinex-derivatives","SOLF0:USTF0",1769164579952,7.0709,127.45,127.4,3.44741242]
["bitfinex-derivatives","SOLF0:USTF0",1769164580150,6.06015195,127.44,127.4,3.44741242]
["bitfinex-derivatives","SOLF0:USTF0",1769164580964,9.44259966,127.44,127.4,3.44741242]
["bitfinex-derivatives","SOLF0:USTF0",1769164581256,3.38244771,127.44,127.41,0.05421049]
["bitfinex-derivatives","SOLF0:USTF0",1769164589157,3.43267245,127.44,127.38,5.55343326]
["bitfinex-derivatives","SOLF0:USTF0",1769164589354,3.43267245,127.44,127.38,3.44741242]
["bitfinex-derivatives","SOLF0:USTF0",1769164590445,3.43267245,127.44,127.38,10.52161242]
["bitfinex-derivatives","SOLF0:USTF0",1769164592768,3.43267245,127.44,127.38,12.62763326]
["bitfinex-derivatives","SOLF0:USTF0",1769164592965,3.43267245,127.44,127.38,12.62653933]
["bitfinex-derivatives","SOLF0:USTF0",1769164594070,3.43267245,127.44,127.39,3.19761632]
["bitfinex-derivatives","SOLF0:USTF0",1769164595870,3.43267245,127.44,127.39,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164600377,3.43267245,127.44,127.39,3.19761632]
["bitfinex-derivatives","SOLF0:USTF0",1769164609076,3.34452257,127.43,127.38,2.10492691]
["bitfinex-derivatives","SOLF0:USTF0",1769164609779,3.34452257,127.43,127.37,3.19761632]
["bitfinex-derivatives","SOLF0:USTF0",1769164609980,3.34452257,127.42,127.39,0.0583691]
["bitfinex-derivatives","SOLF0:USTF0",1769164610780,3.40497573,127.42,127.39,0.0583691]
["bitfinex-derivatives","SOLF0:USTF0",1769164612192,0.06045316,127.42,127.39,0.0583691]
["bitfinex-derivatives","SOLF0:USTF0",1769164613277,10.41552257,127.44,127.39,3.25598542]
["bitfinex-derivatives","SOLF0:USTF0",1769164613477,3.34452257,127.44,127.4,2.10492691]
["bitfinex-derivatives","SOLF0:USTF0",1769164618683,7.0704,127.45,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164618872,6.07939506,127.44,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164619075,7.0704,127.45,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164619284,6.07962532,127.44,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164619475,7.0704,127.45,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164619675,6.07962532,127.44,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164619978,7.0704,127.45,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164620179,6.07962532,127.44,127.4,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164620376,3.34452257,127.46,127.42,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164620571,6.07961045,127.45,127.42,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164620777,3.34452257,127.46,127.42,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164620976,6.07961045,127.45,127.42,5.30254323]
["bitfinex-derivatives","SOLF0:USTF0",1769164621281,3.34452257,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164621474,6.07883922,127.45,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164621668,3.34452257,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164621872,6.06252661,127.45,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164622068,3.40147892,127.48,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164622275,6.06191186,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164622474,6.06191186,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164622678,6.06191186,127.45,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164622984,10.47037892,127.48,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164623281,6.06174307,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164623472,6.06174307,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164623674,10.47037892,127.48,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164623874,6.06043071,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164624084,6.06043071,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164624384,10.47037892,127.48,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164624574,6.05940511,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164624770,6.05940511,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164624970,10.47037892,127.48,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164625174,6.05940511,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164625384,6.05940511,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164625580,10.47037892,127.48,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164625772,6.05828854,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164625975,6.05828854,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164626184,3.19991674,127.47,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164626384,6.05732408,127.46,127.42,5.36268756]
["bitfinex-derivatives","SOLF0:USTF0",1769164626776,6.05732408,127.46,127.42,3.25776065]
["bitfinex-derivatives","SOLF0:USTF0",1769164627081,3.19991674,127.47,127.42,3.25776065]
["bitfinex-derivatives","SOLF0:USTF0",1769164627384,6.05646439,127.46,127.42,3.25776065]
["bitfinex-derivatives","SOLF0:USTF0",1769164627584,3.19991674,127.47,127.42,3.25776065]
["bitfinex-derivatives","SOLF0:USTF0",1769164628287,6.05554035,127.46,127.42,3.25776065]
["bitfinex-derivatives","SOLF0:USTF0",1769164629088,3.19991674,127.47,127.42,3.25776065]
["bitfinex-derivatives","SOLF0:USTF0",1769164631182,3.19991674,127.46,127.42,0.06014433]
["bitfinex-derivatives","SOLF0:USTF0",1769164632684,3.19991674,127.45,127.4,3.18077604]
["bitfinex-derivatives","SOLF0:USTF0",1769164633990,3.19991674,127.44,127.38,12.35960295]
["bitfinex-derivatives","SOLF0:USTF0",1769164636592,3.19991674,127.44,127.39,3.18077604]
["bitfinex-derivatives","SOLF0:USTF0",1769164638489,7.0705,127.45,127.4,3.18077604]
["bitfinex-derivatives","SOLF0:USTF0",1769164638679,7.0705,127.45,127.4,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164638886,10.27041674,127.45,127.4,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164640584,3.19991674,127.46,127.41,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164642294,10.26981674,127.46,127.41,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164647497,7.0699,127.46,127.42,3.18077604]
["bitfinex-derivatives","SOLF0:USTF0",1769164648601,10.26981674,127.46,127.41,2.10492691]
["bitfinex-derivatives","SOLF0:USTF0",1769164649500,10.26901674,127.48,127.42,3.18077604]
["bitfinex-derivatives","SOLF0:USTF0",1769164649700,10.26901674,127.48,127.42,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164649701,6.04376856,127.47,127.42,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164649899,9.2436853,127.47,127.42,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164650200,3.19991674,127.47,127.43,2.10492691]
["bitfinex-derivatives","SOLF0:USTF0",1769164650396,3.19991674,127.47,127.42,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164650701,0.049641,127.46,127.42,5.28570295]
["bitfinex-derivatives","SOLF0:USTF0",1769164652202,0.049641,127.46,127.42,3.18077604]
["bitfinex-derivatives","SOLF0:USTF0",1769164654006,0.049641,127.46,127.42,5.28447687]
["bitfinex-derivatives","SOLF0:USTF0",1769164654705,0.049641,127.46,127.42,12.35647687]
["bitfinex-derivatives","SOLF0:USTF0",1769164655104,0.049641,127.46,127.38,110.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769164655105,3.02280619,127.49,127.43,5.27608578]
["bitfinex-derivatives","SOLF0:USTF0",1769164655407,3.02280619,127.49,127.44,2.10370083]
["bitfinex-derivatives","SOLF0:USTF0",1769164657007,3.02280619,127.49,127.43,10.29750341]
["bitfinex-derivatives","SOLF0:USTF0",1769164657201,3.02280619,127.48,127.43,10.29750341]
["bitfinex-derivatives","SOLF0:USTF0",1769164657999,3.02280619,127.48,127.43,3.22610341]
["bitfinex-derivatives","SOLF0:USTF0",1769164658608,3.02280619,127.48,127.43,0.05371846]
["bitfinex-derivatives","SOLF0:USTF0",1769164658811,3.02280619,127.47,127.43,0.05371846]
["bitfinex-derivatives","SOLF0:USTF0",1769164681434,3.02280619,127.46,127.4,2.10370083]
["bitfinex-derivatives","SOLF0:USTF0",1769164681630,3.02280619,127.46,127.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769164681937,3.26585812,127.44,127.38,3.17238495]
["bitfinex-derivatives","SOLF0:USTF0",1769164682137,3.26585812,127.43,127.38,10.24658495]
["bitfinex-derivatives","SOLF0:USTF0",1769164682330,3.26585812,127.43,127.38,3.17238495]
["bitfinex-derivatives","SOLF0:USTF0",1769164682535,3.26585812,127.43,127.37,2.10370083]
["bitfinex-derivatives","SOLF0:USTF0",1769164682930,3.26585812,127.43,127.37,5.16112721]
["bitfinex-derivatives","SOLF0:USTF0",1769164683939,3.26585812,127.43,127.37,12.23582721]
["bitfinex-derivatives","SOLF0:USTF0",1769164700350,3.26585812,127.43,127.37,10.13212638]
["bitfinex-derivatives","SOLF0:USTF0",1769164700551,3.26585812,127.43,127.37,12.23582721]
["bitfinex-derivatives","SOLF0:USTF0",1769164702951,3.26585812,127.43,127.38,2.10370083]
["bitfinex-derivatives","SOLF0:USTF0",1769164706156,10.33745812,127.43,127.38,2.10370083]
["bitfinex-derivatives","SOLF0:USTF0",1769164707155,10.33745812,127.43,127.37,3.05742638]
["bitfinex-derivatives","SOLF0:USTF0",1769164707359,10.26087937,127.42,127.37,3.05742638]
["bitfinex-derivatives","SOLF0:USTF0",1769164719361,3.29362439,127.41,127.37,3.05742638]
["bitfinex-derivatives","SOLF0:USTF0",1769164726364,3.29362439,127.4,127.35,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164726566,3.34375087,127.4,127.35,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164727455,10.41695087,127.4,127.35,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164727660,10.41695087,127.4,127.35,3.15958078]
["bitfinex-derivatives","SOLF0:USTF0",1769164728060,3.29362439,127.39,127.35,3.15958078]
["bitfinex-derivatives","SOLF0:USTF0",1769164728266,3.29362439,127.39,127.34,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164729368,3.29362439,127.39,127.34,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164730763,3.29362439,127.39,127.35,0.05023564]
["bitfinex-derivatives","SOLF0:USTF0",1769164737471,3.29362439,127.35,127.29,3.15958078]
["bitfinex-derivatives","SOLF0:USTF0",1769164737676,3.29362439,127.35,127.28,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164738377,3.29362439,127.34,127.3,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164738978,0.056151,127.33,127.3,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164739871,3.29362439,127.36,127.31,3.15958078]
["bitfinex-derivatives","SOLF0:USTF0",1769164740068,110.0311,127.4,127.27,110.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769164740069,3.29362439,127.38,127.32,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164740976,3.29362439,127.37,127.32,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164741776,10.36852439,127.37,127.32,5.26533761]
["bitfinex-derivatives","SOLF0:USTF0",1769164742277,3.17841657,127.36,127.32,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164742465,3.17841657,127.35,127.3,5.39681594]
["bitfinex-derivatives","SOLF0:USTF0",1769164742670,3.17841657,127.35,127.3,3.29105911]
["bitfinex-derivatives","SOLF0:USTF0",1769164745474,7.0755,127.36,127.3,3.29105911]
["bitfinex-derivatives","SOLF0:USTF0",1769164745675,3.17841657,127.37,127.31,5.39681594]
["bitfinex-derivatives","SOLF0:USTF0",1769164746071,3.17537884,127.36,127.29,12.51741805]
["bitfinex-derivatives","SOLF0:USTF0",1769164746469,3.17537884,127.35,127.29,5.43821805]
["bitfinex-derivatives","SOLF0:USTF0",1769164751183,3.17537884,127.34,127.29,5.43821805]
["bitfinex-derivatives","SOLF0:USTF0",1769164758386,3.17537884,127.33,127.27,5.43821805]
["bitfinex-derivatives","SOLF0:USTF0",1769164759887,10.25267884,127.33,127.27,5.43821805]
["bitfinex-derivatives","SOLF0:USTF0",1769164760088,3.17537884,127.32,127.27,5.43821805]
["bitfinex-derivatives","SOLF0:USTF0",1769164761190,3.17537884,127.27,127.14,110.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769164761398,3.17537884,127.2,127.12,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164761893,3.17537884,127.22,127.16,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164762094,3.17537884,127.22,127.14,2.10575683]
["bitfinex-derivatives","SOLF0:USTF0",1769164762999,3.17537884,127.22,127.14,9.19315683]
["bitfinex-derivatives","SOLF0:USTF0",1769164763192,3.17537884,127.22,127.14,11.39851906]
["bitfinex-derivatives","SOLF0:USTF0",1769164763391,3.17537884,127.21,127.14,11.39851906]
["bitfinex-derivatives","SOLF0:USTF0",1769164763592,3.17537884,127.21,127.14,4.31111906]
["bitfinex-derivatives","SOLF0:USTF0",1769164764093,3.17537884,127.21,127.14,2.20536223]
["bitfinex-derivatives","SOLF0:USTF0",1769164766087,3.17537884,127.19,127.14,2.20536223]
["bitfinex-derivatives","SOLF0:USTF0",1769164766289,3.17537884,127.19,127.12,9.29394524]
["bitfinex-derivatives","SOLF0:USTF0",1769164767901,3.17537884,127.19,127.13,2.20192782]
["bitfinex-derivatives","SOLF0:USTF0",1769164768097,3.17537884,127.21,127.14,2.20192782]
["bitfinex-derivatives","SOLF0:USTF0",1769164768298,3.17537884,127.21,127.14,4.30768465]
["bitfinex-derivatives","SOLF0:USTF0",1769164769790,3.17537884,127.21,127.14,2.20192782]
["bitfinex-derivatives","SOLF0:USTF0",1769164769992,3.17537884,127.19,127.14,2.20192782]
["bitfinex-derivatives","SOLF0:USTF0",1769164774406,3.29025332,127.22,127.15,2.57706097]
["bitfinex-derivatives","SOLF0:USTF0",1769164774702,3.29025332,127.22,127.16,4.6828178]
["bitfinex-derivatives","SOLF0:USTF0",1769164774903,3.29025332,127.22,127.16,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164775296,3.29025332,127.22,127.16,2.57706097]
["bitfinex-derivatives","SOLF0:USTF0",1769164779306,3.29025332,127.22,127.17,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164779508,10.37245332,127.24,127.18,2.57706097]
["bitfinex-derivatives","SOLF0:USTF0",1769164779706,10.37245332,127.24,127.19,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164781594,10.37155332,127.26,127.2,2.57706097]
["bitfinex-derivatives","SOLF0:USTF0",1769164781802,10.37155332,127.26,127.21,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164781803,3.29025332,127.26,127.21,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164782494,3.29025332,127.26,127.22,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164783211,10.37045332,127.28,127.22,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164788612,10.37045332,127.28,127.23,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164791916,3.29025332,127.28,127.23,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164793222,10.36945332,127.3,127.23,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164793424,3.29025332,127.29,127.23,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164794920,3.29025332,127.29,127.23,11.77167192]
["bitfinex-derivatives","SOLF0:USTF0",1769164796013,3.29025332,127.29,127.25,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164800515,3.29025332,127.31,127.26,2.57706097]
["bitfinex-derivatives","SOLF0:USTF0",1769164800817,3.29025332,127.31,127.27,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164801410,3.29025332,127.3,127.23,4.68917192]
["bitfinex-derivatives","SOLF0:USTF0",1769164802925,3.29025332,127.3,127.23,11.77147192]
["bitfinex-derivatives","SOLF0:USTF0",1769164803614,3.48965575,127.29,127.23,11.77147192]
["bitfinex-derivatives","SOLF0:USTF0",1769164809026,3.16282003,127.31,127.24,9.29654007]
["bitfinex-derivatives","SOLF0:USTF0",1769164810030,3.16282003,127.3,127.24,9.29654007]
["bitfinex-derivatives","SOLF0:USTF0",1769164810333,3.16282003,127.3,127.2,2.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1769164810334,3.16282003,127.25,127.2,2.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1769164816041,3.16282003,127.28,127.23,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164816839,3.16282003,127.28,127.22,4.32665102]
["bitfinex-derivatives","SOLF0:USTF0",1769164819342,110.0677,127.36,127.22,4.32665102]
["bitfinex-derivatives","SOLF0:USTF0",1769164819343,3.16282003,127.37,127.27,2.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1769164819640,3.16282003,127.35,127.28,2.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1769164819839,3.16282003,127.35,127.29,2.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1769164820046,10.23882003,127.35,127.29,2.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1769164820340,5.27493098,127.34,127.27,4.32665102]
["bitfinex-derivatives","SOLF0:USTF0",1769164820540,3.16282003,127.33,127.27,4.32665102]
["bitfinex-derivatives","SOLF0:USTF0",1769164823747,3.16282003,127.33,127.28,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164824445,3.16282003,127.33,127.3,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164828332,3.16282003,127.32,127.25,3.34141748]
["bitfinex-derivatives","SOLF0:USTF0",1769164828647,3.16282003,127.32,127.26,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164829750,3.16282003,127.31,127.26,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164831441,3.16282003,127.31,127.25,5.45352843]
["bitfinex-derivatives","SOLF0:USTF0",1769164832937,3.16282003,127.31,127.26,2.11211095]
["bitfinex-derivatives","SOLF0:USTF0",1769164836850,3.16282003,127.31,127.26,2.10924176]
["bitfinex-derivatives","SOLF0:USTF0",1769164840652,3.16282003,127.31,127.25,5.45065924]
["bitfinex-derivatives","SOLF0:USTF0",1769164841644,3.15367813,127.3,127.25,5.45065924]
["bitfinex-derivatives","SOLF0:USTF0",1769164844962,10.23237813,127.3,127.24,2.10924176]
["bitfinex-derivatives","SOLF0:USTF0",1769164845147,10.23237813,127.3,127.23,5.48142675]
["bitfinex-derivatives","SOLF0:USTF0",1769164845651,10.23237813,127.3,127.24,3.37218499]
["bitfinex-derivatives","SOLF0:USTF0",1769164854069,3.15367813,127.28,127.22,3.37218499]
["bitfinex-derivatives","SOLF0:USTF0",1769164854269,3.15367813,127.27,127.22,3.37218499]
["bitfinex-derivatives","SOLF0:USTF0",1769164861377,3.15367813,127.26,127.2,5.48142675]
["bitfinex-derivatives","SOLF0:USTF0",1769164862576,3.15367813,127.26,127.2,12.56562675]
["bitfinex-derivatives","SOLF0:USTF0",1769164862878,3.15367813,127.26,127.21,5.42975891]
["bitfinex-derivatives","SOLF0:USTF0",1769164867684,3.15475136,127.25,127.19,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164867985,3.15475136,127.25,127.19,3.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1769164868483,3.15475136,127.24,127.17,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164868879,3.15475136,127.24,127.18,3.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1769164870788,10.23685136,127.24,127.18,3.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1769164871083,10.23685136,127.24,127.18,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164874984,110.1423,127.27,127.15,110.239]
["bitfinex-derivatives","SOLF0:USTF0",1769164874985,10.23825136,127.22,127.16,3.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1769164875287,3.15475136,127.21,127.16,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164875586,0.05112107,127.2,127.16,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164876883,0.05112107,127.2,127.16,3.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1769164877879,3.20587243,127.2,127.14,12.44499749]
["bitfinex-derivatives","SOLF0:USTF0",1769164879187,3.20587243,127.2,127.15,2.10924176]
["bitfinex-derivatives","SOLF0:USTF0",1769164879387,3.20587243,127.2,127.15,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164889200,3.20587243,127.2,127.15,3.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1769164889390,3.20587243,127.2,127.15,5.35749749]
["bitfinex-derivatives","SOLF0:USTF0",1769164889797,0.05112107,127.2,127.17,5.46251796]
["bitfinex-derivatives","SOLF0:USTF0",1769164893802,0.05112107,127.2,127.18,3.47253816]
["bitfinex-derivatives","SOLF0:USTF0",1769164894095,3.40584698,127.23,127.18,5.58177992]
["bitfinex-derivatives","SOLF0:USTF0",1769164895500,3.40584698,127.23,127.18,3.47253816]
["bitfinex-derivatives","SOLF0:USTF0",1769164896904,3.40584698,127.23,127.18,5.58448074]
["bitfinex-derivatives","SOLF0:USTF0",1769164897103,0.05989858,127.22,127.18,5.58448074]
["bitfinex-derivatives","SOLF0:USTF0",1769164897494,0.05989858,127.22,127.19,0.05567279]
["bitfinex-derivatives","SOLF0:USTF0",1769164898292,3.46574556,127.22,127.18,3.47253816]
["bitfinex-derivatives","SOLF0:USTF0",1769164899601,3.46574556,127.22,127.16,9.19824258]
["bitfinex-derivatives","SOLF0:USTF0",1769164899806,3.40584698,127.21,127.16,3.47253816]
["bitfinex-derivatives","SOLF0:USTF0",1769164905905,3.40584698,127.21,127.16,5.58448074]
["bitfinex-derivatives","SOLF0:USTF0",1769164907514,0.05989858,127.22,127.17,5.58448074]
["bitfinex-derivatives","SOLF0:USTF0",1769164907716,0.05989858,127.22,127.18,5.58448074]
["bitfinex-derivatives","SOLF0:USTF0",1769164910414,0.05989858,127.22,127.18,3.47253816]
["bitfinex-derivatives","SOLF0:USTF0",1769164926620,7.0808,127.27,127.23,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164926821,6.0688827,127.26,127.23,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164927725,7.0808,127.27,127.23,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164928025,10.16511465,127.27,127.23,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164928722,10.16511465,127.27,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164928723,3.08431465,127.26,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164930126,7.0816,127.25,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164930724,3.08431465,127.26,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164930925,3.08431465,127.26,127.19,2.11194258]
["bitfinex-derivatives","SOLF0:USTF0",1769164931128,3.08431465,127.24,127.19,2.11194258]
["bitfinex-derivatives","SOLF0:USTF0",1769164931323,10.16631465,127.24,127.19,2.11194258]
["bitfinex-derivatives","SOLF0:USTF0",1769164931528,3.08431465,127.24,127.19,5.36146071]
["bitfinex-derivatives","SOLF0:USTF0",1769164931930,3.08431465,127.26,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164934833,10.16541465,127.26,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164935036,5.99245395,127.25,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164935332,9.0767686,127.25,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164935533,3.08431465,127.25,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164937537,7.0811,127.26,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164938044,10.16541465,127.26,127.2,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164938543,2.11194258,127.27,127.21,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164938836,10.16451465,127.28,127.22,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164939038,5.98994559,127.27,127.22,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164941541,10.16451465,127.28,127.22,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164951249,12.27645723,127.28,127.22,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164951450,0.05862276,127.26,127.22,3.24951813]
["bitfinex-derivatives","SOLF0:USTF0",1769164952551,5.21355485,127.26,127.2,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164953562,3.10161227,127.26,127.2,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164954161,3.10161227,127.26,127.21,5.11447981]
["bitfinex-derivatives","SOLF0:USTF0",1769164958861,3.10161227,127.26,127.21,5.11319891]
["bitfinex-derivatives","SOLF0:USTF0",1769164959963,0.05862276,127.26,127.22,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164960263,3.04298951,127.32,127.25,5.11319891]
["bitfinex-derivatives","SOLF0:USTF0",1769164960465,9.02005474,127.31,127.25,5.11319891]
["bitfinex-derivatives","SOLF0:USTF0",1769164960659,5.97706523,127.3,127.25,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164960960,3.04298951,127.28,127.22,10.08523723]
["bitfinex-derivatives","SOLF0:USTF0",1769164961163,2.11066168,127.27,127.22,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164961360,5.15365119,127.27,127.22,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164965456,7.0794,127.29,127.2,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769164965457,3.04298951,127.31,127.25,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164965671,5.98029739,127.3,127.25,5.11319891]
["bitfinex-derivatives","SOLF0:USTF0",1769164965869,3.04298951,127.31,127.25,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164966373,3.04298951,127.3,127.25,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164973477,3.04298951,127.29,127.23,10.08473723]
["bitfinex-derivatives","SOLF0:USTF0",1769164973670,5.15365119,127.29,127.23,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164975478,5.15365119,127.28,127.23,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164977878,3.04298951,127.28,127.23,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164980470,10.12158951,127.31,127.25,3.00253723]
["bitfinex-derivatives","SOLF0:USTF0",1769164980666,5.9545165,127.3,127.25,5.11319891]
["bitfinex-derivatives","SOLF0:USTF0",1769164982885,3.04298951,127.31,127.25,5.11319891]
["bitfinex-derivatives","SOLF0:USTF0",1769164983584,3.27277861,127.33,127.26,3.30984544]
["bitfinex-derivatives","SOLF0:USTF0",1769164983882,5.95475927,127.32,127.27,3.30984544]
["bitfinex-derivatives","SOLF0:USTF0",1769164989282,10.34987861,127.33,127.28,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164989784,10.38897166,127.35,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164989983,5.94914784,127.34,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164990378,9.2617195,127.34,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164990584,5.94914784,127.33,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164991088,3.31257166,127.34,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164991287,10.38907166,127.34,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164992082,5.94614402,127.33,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164992786,10.38907166,127.34,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164994085,5.94415931,127.33,127.29,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164994282,3.31257166,127.36,127.31,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164994483,5.42323334,127.38,127.32,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164994796,9.25432598,127.37,127.32,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164994979,3.31257166,127.37,127.32,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164995387,3.31257166,127.37,127.31,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769164995586,3.31257166,127.37,127.31,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769164995788,10.38787166,127.37,127.31,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769164996295,10.38787166,127.37,127.31,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769164996493,3.31257166,127.37,127.31,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769164996694,3.31257166,127.39,127.34,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769164996883,3.31257166,127.41,127.35,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769164997090,3.31257166,127.41,127.36,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769164997589,3.31257166,127.41,127.37,0.05456816]
["bitfinex-derivatives","SOLF0:USTF0",1769164997891,3.31257166,127.43,127.37,2.16522984]
["bitfinex-derivatives","SOLF0:USTF0",1769164998287,3.31257166,127.43,127.37,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769164998794,3.31257166,127.43,127.39,0.05749461]
["bitfinex-derivatives","SOLF0:USTF0",1769164999995,5.42323334,127.43,127.36,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769165000997,3.31257166,127.42,127.36,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769165001396,3.31257166,127.4,127.34,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769165004692,3.31257166,127.4,127.34,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769165005394,3.31257166,127.4,127.35,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769165006188,3.31257166,127.4,127.34,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769165006394,3.31257166,127.39,127.34,3.37558611]
["bitfinex-derivatives","SOLF0:USTF0",1769165006589,3.31257166,127.39,127.33,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769165008800,3.31257166,127.39,127.33,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769165011298,3.31257166,127.44,127.38,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769165011501,3.31257166,127.44,127.39,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769165011902,3.31257166,127.44,127.4,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769165012204,3.31257166,127.44,127.39,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769165016395,3.31257166,127.44,127.38,5.48624779]
["bitfinex-derivatives","SOLF0:USTF0",1769165020498,3.31257166,127.44,127.37,2.11066168]
["bitfinex-derivatives","SOLF0:USTF0",1769165020895,3.31257166,127.44,127.37,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165022004,3.49636508,127.43,127.37,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165023511,3.49636508,127.43,127.37,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165024410,3.49636508,127.42,127.37,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165024604,3.49636508,127.42,127.37,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165032813,3.49636508,127.41,127.35,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165033913,3.49636508,127.4,127.35,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165034107,3.49636508,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769165034108,3.49636508,127.4,127.34,10.73207917]
["bitfinex-derivatives","SOLF0:USTF0",1769165037420,3.49636508,127.4,127.35,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165039819,3.49636508,127.41,127.35,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165040727,3.49636508,127.43,127.37,2.10525783]
["bitfinex-derivatives","SOLF0:USTF0",1769165040925,3.49636508,127.43,127.37,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165043932,10.56786508,127.43,127.37,5.760937]
["bitfinex-derivatives","SOLF0:USTF0",1769165044227,10.56786508,127.43,127.37,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165044532,9.30767436,127.42,127.37,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165044721,3.36721388,127.42,127.37,3.65567917]
["bitfinex-derivatives","SOLF0:USTF0",1769165044925,3.36721388,127.41,127.35,5.59744476]
["bitfinex-derivatives","SOLF0:USTF0",1769165045123,9.30789517,127.41,127.35,5.59744476]
["bitfinex-derivatives","SOLF0:USTF0",1769165045328,3.36721388,127.41,127.35,5.59744476]
["bitfinex-derivatives","SOLF0:USTF0",1769165045632,10.43981388,127.41,127.35,5.59744476]
["bitfinex-derivatives","SOLF0:USTF0",1769165046321,10.56383941,127.4,127.35,3.49218693]
["bitfinex-derivatives","SOLF0:USTF0",1769165048532,12.66909724,127.4,127.35,3.49218693]
["bitfinex-derivatives","SOLF0:USTF0",1769165051533,7.0738,127.39,127.35,3.49218693]
["bitfinex-derivatives","SOLF0:USTF0",1769165053236,3.49053941,127.4,127.35,3.49218693]
["bitfinex-derivatives","SOLF0:USTF0",1769165054136,3.49053941,127.42,127.36,5.68924433]
["bitfinex-derivatives","SOLF0:USTF0",1769165059934,3.49053941,127.42,127.37,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165060842,3.49053941,127.44,127.39,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165061732,10.56153941,127.44,127.39,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165066549,10.56083941,127.46,127.4,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165066749,5.93940947,127.45,127.4,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165066948,9.42994888,127.45,127.4,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165067150,3.49053941,127.45,127.4,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165068146,10.56093941,127.45,127.4,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165069249,12.66619724,127.45,127.4,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165070150,3.49053941,127.44,127.38,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165070547,109.9658,127.48,127.34,110.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769165070548,3.49053941,127.47,127.41,5.68924433]
["bitfinex-derivatives","SOLF0:USTF0",1769165070753,3.49053941,127.47,127.41,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165070754,5.9369592,127.46,127.41,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165071051,11.53275644,127.46,127.41,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165071249,5.59579724,127.46,127.41,3.5839865]
["bitfinex-derivatives","SOLF0:USTF0",1769165071647,3.49053941,127.45,127.39,5.68924433]
["bitfinex-derivatives","SOLF0:USTF0",1769165072052,3.49053941,127.45,127.4,3.62881327]
["bitfinex-derivatives","SOLF0:USTF0",1769165079360,12.74306429,127.47,127.41,3.62881327]
["bitfinex-derivatives","SOLF0:USTF0",1769165079656,3.56840646,127.46,127.41,3.62881327]
["bitfinex-derivatives","SOLF0:USTF0",1769165087462,3.56840646,127.45,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769165087765,3.56840646,127.45,127.4,10.70181327]
["bitfinex-derivatives","SOLF0:USTF0",1769165089270,3.56840646,127.45,127.4,12.80613272]
["bitfinex-derivatives","SOLF0:USTF0",1769165091072,3.56840646,127.45,127.4,10.70181327]
["bitfinex-derivatives","SOLF0:USTF0",1769165094373,3.56840646,127.45,127.4,12.80613272]
["bitfinex-derivatives","SOLF0:USTF0",1769165101477,0.06007038,127.44,127.41,0.05386584]
["bitfinex-derivatives","SOLF0:USTF0",1769165102479,3.374948,127.44,127.38,5.5858565]
["bitfinex-derivatives","SOLF0:USTF0",1769165102974,3.31487762,127.4,127.35,2.10431945]
["bitfinex-derivatives","SOLF0:USTF0",1769165103168,3.31487762,127.4,127.34,3.48153705]
["bitfinex-derivatives","SOLF0:USTF0",1769165103369,9.25728665,127.39,127.34,3.48153705]
["bitfinex-derivatives","SOLF0:USTF0",1769165103580,3.31487762,127.39,127.34,3.48153705]
["bitfinex-derivatives","SOLF0:USTF0",1769165103769,0.05118205,127.38,127.34,3.48153705]
["bitfinex-derivatives","SOLF0:USTF0",1769165105172,0.05118205,127.38,127.34,5.5858565]
["bitfinex-derivatives","SOLF0:USTF0",1769165105373,0.05118205,127.38,127.35,5.5858565]
["bitfinex-derivatives","SOLF0:USTF0",1769165106480,0.05118205,127.38,127.35,3.48153705]
["bitfinex-derivatives","SOLF0:USTF0",1769165107567,0.05118205,127.38,127.33,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165107981,10.31233204,127.39,127.33,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165108175,10.31233204,127.39,127.33,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165108372,0.05636981,127.37,127.33,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165112683,0.05636981,127.37,127.34,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165112885,3.23863204,127.41,127.34,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165113580,7.0732,127.4,127.34,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165113884,7.0732,127.4,127.35,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165115582,10.31123204,127.41,127.36,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165116694,7.0721,127.42,127.37,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165118694,3.23863204,127.43,127.38,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165119897,7.0714,127.44,127.39,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165120891,10.31003204,127.44,127.39,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165122197,7.0715,127.43,127.39,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165123287,3.23863204,127.48,127.42,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165123795,3.23863204,127.48,127.42,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165124297,3.23863204,127.48,127.43,2.10431945]
["bitfinex-derivatives","SOLF0:USTF0",1769165125196,3.23863204,127.48,127.42,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165125197,10.30743204,127.48,127.42,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165125792,12.41175149,127.48,127.42,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165127388,10.30743204,127.48,127.42,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165128496,10.30743204,127.48,127.42,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165130298,10.30743204,127.48,127.43,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165130499,3.23863204,127.5,127.44,5.32627204]
["bitfinex-derivatives","SOLF0:USTF0",1769165130996,5.34295149,127.5,127.44,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165131387,3.23863204,127.5,127.45,3.22195259]
["bitfinex-derivatives","SOLF0:USTF0",1769165133294,5.45370497,127.49,127.43,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165134799,0.05600883,127.47,127.43,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165135003,3.40539435,127.47,127.42,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165135906,3.34938552,127.46,127.4,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165136194,3.34938552,127.46,127.33,110.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769165136195,3.34938552,127.45,127.33,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165136396,3.34938552,127.4,127.33,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165136799,5.51423324,127.4,127.33,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165136998,5.51423324,127.4,127.34,2.10431945]
["bitfinex-derivatives","SOLF0:USTF0",1769165137199,5.51423324,127.4,127.34,5.37712283]
["bitfinex-derivatives","SOLF0:USTF0",1769165138201,3.40991379,127.4,127.34,5.37712283]
["bitfinex-derivatives","SOLF0:USTF0",1769165140907,3.40991379,127.4,127.34,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165144405,7.0719,127.43,127.37,5.37909359]
["bitfinex-derivatives","SOLF0:USTF0",1769165149212,3.34938552,127.44,127.37,5.37909359]
["bitfinex-derivatives","SOLF0:USTF0",1769165151313,10.42038552,127.44,127.37,5.37909359]
["bitfinex-derivatives","SOLF0:USTF0",1769165151915,10.42098552,127.43,127.37,3.27280338]
["bitfinex-derivatives","SOLF0:USTF0",1769165152114,3.34938552,127.42,127.34,9.18229021]
["bitfinex-derivatives","SOLF0:USTF0",1769165152311,3.34938552,127.4,127.34,9.18229021]
["bitfinex-derivatives","SOLF0:USTF0",1769165153017,3.34938552,127.4,127.34,12.45509359]
["bitfinex-derivatives","SOLF0:USTF0",1769165155209,10.42258552,127.4,127.34,12.45509359]
["bitfinex-derivatives","SOLF0:USTF0",1769165156914,10.42258552,127.4,127.34,5.37909359]
["bitfinex-derivatives","SOLF0:USTF0",1769165157711,7.0716,127.43,127.38,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165157911,3.34938552,127.44,127.38,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769165158215,3.34938552,127.43,127.38,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769165158519,7.0721,127.42,127.38,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769165159315,3.34938552,127.43,127.38,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769165159710,3.34938552,127.43,127.38,2.1063838]
["bitfinex-derivatives","SOLF0:USTF0",1769165161710,3.34938552,127.43,127.37,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165161918,3.34938552,127.43,127.36,3.03320338]
["bitfinex-derivatives","SOLF0:USTF0",1769165161919,3.34938552,127.43,127.36,5.13949359]
["bitfinex-derivatives","SOLF0:USTF0",1769165162917,10.42088552,127.43,127.36,12.21479359]
["bitfinex-derivatives","SOLF0:USTF0",1769165163510,3.34938552,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769165167218,3.34938552,127.43,127.36,5.13949359]
["bitfinex-derivatives","SOLF0:USTF0",1769165167520,3.34938552,127.43,127.37,5.49620287]
["bitfinex-derivatives","SOLF0:USTF0",1769165168215,3.34938552,127.43,127.38,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165173329,10.42088552,127.43,127.38,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165176623,10.74449488,127.42,127.37,5.49620287]
["bitfinex-derivatives","SOLF0:USTF0",1769165176831,3.67249488,127.42,127.36,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165177924,10.74519488,127.41,127.36,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165179730,10.74519488,127.41,127.35,12.57210287]
["bitfinex-derivatives","SOLF0:USTF0",1769165181637,3.67249488,127.39,127.34,2.10629021]
["bitfinex-derivatives","SOLF0:USTF0",1769165181834,3.67249488,127.39,127.33,5.49620287]
["bitfinex-derivatives","SOLF0:USTF0",1769165182929,3.67249488,127.38,127.33,12.57320287]
["bitfinex-derivatives","SOLF0:USTF0",1769165194544,3.67249488,127.38,127.34,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165196046,7.0738,127.39,127.34,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165196248,7.0738,127.39,127.35,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165203754,10.42958606,127.39,127.33,12.21257102]
["bitfinex-derivatives","SOLF0:USTF0",1769165206151,3.35578606,127.38,127.33,12.21257102]
["bitfinex-derivatives","SOLF0:USTF0",1769165209352,3.35578606,127.38,127.34,0.05339055]
["bitfinex-derivatives","SOLF0:USTF0",1769165209955,10.42898606,127.4,127.34,3.08264024]
["bitfinex-derivatives","SOLF0:USTF0",1769165210257,3.35578606,127.4,127.35,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165212460,3.35578606,127.42,127.36,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165212660,3.35578606,127.42,127.37,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165212954,3.35578606,127.42,127.37,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165213350,3.35578606,127.42,127.38,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165215458,7.0714,127.44,127.39,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165215647,10.42718606,127.44,127.39,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165216253,3.35578606,127.43,127.37,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165216457,3.35578606,127.43,127.37,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165216656,3.35578606,127.42,127.37,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165217766,3.35578606,127.42,127.32,110.093]
["bitfinex-derivatives","SOLF0:USTF0",1769165217767,3.35578606,127.41,127.35,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165217963,3.35578606,127.41,127.35,3.02924969]
["bitfinex-derivatives","SOLF0:USTF0",1769165218467,3.35578606,127.41,127.35,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165218966,3.35578606,127.41,127.35,12.21147102]
["bitfinex-derivatives","SOLF0:USTF0",1769165219167,3.35578606,127.41,127.35,5.13567102]
["bitfinex-derivatives","SOLF0:USTF0",1769165219352,3.35578606,127.41,127.36,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165221066,3.35578606,127.41,127.36,9.18172133]
["bitfinex-derivatives","SOLF0:USTF0",1769165221562,7.0704,127.45,127.4,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165222866,7.0704,127.45,127.39,5.76241707]
["bitfinex-derivatives","SOLF0:USTF0",1769165223262,7.0704,127.45,127.38,9.18062133]
["bitfinex-derivatives","SOLF0:USTF0",1769165223470,3.30385553,127.44,127.38,9.18062133]
["bitfinex-derivatives","SOLF0:USTF0",1769165223766,3.30385553,127.44,127.38,12.63268267]
["bitfinex-derivatives","SOLF0:USTF0",1769165224666,3.30385553,127.43,127.37,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165224867,3.30385553,127.43,127.36,5.55848267]
["bitfinex-derivatives","SOLF0:USTF0",1769165225871,3.16407603,127.42,127.36,12.63388267]
["bitfinex-derivatives","SOLF0:USTF0",1769165227667,10.23607603,127.42,127.36,12.63388267]
["bitfinex-derivatives","SOLF0:USTF0",1769165228868,109.9782,127.46,127.34,3.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1769165228869,3.16407603,127.41,127.34,3.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1769165229175,3.16407603,127.39,127.34,3.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1769165230064,3.16407603,127.39,127.3,3.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1769165230267,3.16407603,127.38,127.32,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165230464,3.16407603,127.38,127.31,5.40286301]
["bitfinex-derivatives","SOLF0:USTF0",1769165231869,7.0748,127.37,127.31,12.48076301]
["bitfinex-derivatives","SOLF0:USTF0",1769165232278,10.23887603,127.37,127.31,12.48076301]
["bitfinex-derivatives","SOLF0:USTF0",1769165233363,10.23887603,127.37,127.31,3.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1769165233772,3.16407603,127.36,127.31,3.29644168]
["bitfinex-derivatives","SOLF0:USTF0",1769165236172,10.23957603,127.36,127.29,10.37564168]
["bitfinex-derivatives","SOLF0:USTF0",1769165236476,3.16407603,127.35,127.29,12.48206301]
["bitfinex-derivatives","SOLF0:USTF0",1769165236674,3.16407603,127.35,127.3,5.40286301]
["bitfinex-derivatives","SOLF0:USTF0",1769165237471,10.23887603,127.37,127.31,5.40286301]
["bitfinex-derivatives","SOLF0:USTF0",1769165237979,10.23887603,127.37,127.32,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165241070,10.23887603,127.37,127.31,12.48096301]
["bitfinex-derivatives","SOLF0:USTF0",1769165243581,10.23887603,127.37,127.32,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165245185,3.16407603,127.39,127.35,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165246579,3.16407603,127.39,127.34,9.18282133]
["bitfinex-derivatives","SOLF0:USTF0",1769165251685,3.16407603,127.43,127.37,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165252784,10.28359317,127.42,127.37,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165253183,2.10642133,127.45,127.38,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165253483,10.28289317,127.44,127.39,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165253885,10.28289317,127.44,127.38,5.29246531]
["bitfinex-derivatives","SOLF0:USTF0",1769165254281,10.28289317,127.44,127.39,2.10642133]
["bitfinex-derivatives","SOLF0:USTF0",1769165255281,3.21149317,127.43,127.38,3.18604398]
["bitfinex-derivatives","SOLF0:USTF0",1769165255488,3.21149317,127.43,127.38,5.29246531]
["bitfinex-derivatives","SOLF0:USTF0",1769165263093,3.21149317,127.43,127.38,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165266294,10.28319317,127.43,127.38,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165266998,3.21149317,127.42,127.37,2.10492017]
["bitfinex-derivatives","SOLF0:USTF0",1769165267195,3.21149317,127.42,127.36,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165267494,10.28469317,127.4,127.35,2.10492017]
["bitfinex-derivatives","SOLF0:USTF0",1769165268087,10.28469317,127.4,127.35,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165268497,10.28469317,127.4,127.35,3.18604398]
["bitfinex-derivatives","SOLF0:USTF0",1769165269395,3.21149317,127.39,127.33,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165270896,7.0744,127.38,127.33,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165276502,10.28589317,127.38,127.33,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165276696,3.21149317,127.37,127.32,12.36856415]
["bitfinex-derivatives","SOLF0:USTF0",1769165277200,3.21149317,127.37,127.32,10.26364398]
["bitfinex-derivatives","SOLF0:USTF0",1769165279306,3.21149317,127.37,127.32,12.36856415]
["bitfinex-derivatives","SOLF0:USTF0",1769165280199,3.21149317,127.37,127.33,2.10492017]
["bitfinex-derivatives","SOLF0:USTF0",1769165280905,10.28519317,127.39,127.34,5.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1769165281308,10.28519317,127.39,127.35,2.10492017]
["bitfinex-derivatives","SOLF0:USTF0",1769165283203,3.21149317,127.39,127.35,2.10492017]
["bitfinex-derivatives","SOLF0:USTF0",1769165283402,7.0732,127.4,127.35,5.50656967]
["bitfinex-derivatives","SOLF0:USTF0",1769165284020,3.1896198,127.41,127.36,5.50656967]
["bitfinex-derivatives","SOLF0:USTF0",1769165285012,10.2624198,127.41,127.36,5.50656967]
["bitfinex-derivatives","SOLF0:USTF0",1769165286216,3.23709735,127.43,127.37,5.43604446]
["bitfinex-derivatives","SOLF0:USTF0",1769165286607,3.23709735,127.43,127.38,5.43604446]
["bitfinex-derivatives","SOLF0:USTF0",1769165286808,3.23709735,127.43,127.39,0.05322795]
["bitfinex-derivatives","SOLF0:USTF0",1769165287209,10.30859735,127.43,127.39,0.05322795]
["bitfinex-derivatives","SOLF0:USTF0",1769165287519,3.23709735,127.43,127.39,0.05322795]
["bitfinex-derivatives","SOLF0:USTF0",1769165288917,7.0721,127.42,127.39,0.05322795]
["bitfinex-derivatives","SOLF0:USTF0",1769165291823,3.23709735,127.41,127.36,12.51134446]
["bitfinex-derivatives","SOLF0:USTF0",1769165295413,10.30969735,127.41,127.36,12.51134446]
["bitfinex-derivatives","SOLF0:USTF0",1769165296830,10.31039735,127.4,127.34,5.43604446]
["bitfinex-derivatives","SOLF0:USTF0",1769165297024,3.23709735,127.39,127.34,5.43604446]
["bitfinex-derivatives","SOLF0:USTF0",1769165297627,0.05811864,127.38,127.34,5.43604446]
["bitfinex-derivatives","SOLF0:USTF0",1769165298025,0.05811864,127.38,127.34,3.33112429]
["bitfinex-derivatives","SOLF0:USTF0",1769165300839,0.05811864,127.38,127.34,12.51244446]
["bitfinex-derivatives","SOLF0:USTF0",1769165302337,0.05811864,127.38,127.35,3.33112429]
["bitfinex-derivatives","SOLF0:USTF0",1769165308241,0.05811864,127.38,127.35,5.43604446]
["bitfinex-derivatives","SOLF0:USTF0",1769165311337,0.05811864,127.38,127.35,3.33112429]
["bitfinex-derivatives","SOLF0:USTF0",1769165313944,10.31029735,127.4,127.35,3.33112429]
["bitfinex-derivatives","SOLF0:USTF0",1769165314147,10.31029735,127.4,127.35,3.38937005]
["bitfinex-derivatives","SOLF0:USTF0",1769165321243,7.0732,127.4,127.35,3.38937005]
["bitfinex-derivatives","SOLF0:USTF0",1769165322149,10.3989251,127.4,127.35,3.38937005]
["bitfinex-derivatives","SOLF0:USTF0",1769165323641,10.3989251,127.4,127.35,5.49429022]
["bitfinex-derivatives","SOLF0:USTF0",1769165324454,10.3989251,127.4,127.35,10.46527005]
["bitfinex-derivatives","SOLF0:USTF0",1769165329456,10.3989251,127.4,127.35,12.57131775]
["bitfinex-derivatives","SOLF0:USTF0",1769165331460,3.3257251,127.4,127.35,12.57131775]
["bitfinex-derivatives","SOLF0:USTF0",1769165332463,3.3257251,127.42,127.36,3.37133708]
["bitfinex-derivatives","SOLF0:USTF0",1769165332667,6.00009504,127.41,127.37,5.47738478]
["bitfinex-derivatives","SOLF0:USTF0",1769165333974,6.00009504,127.41,127.37,12.55218478]
["bitfinex-derivatives","SOLF0:USTF0",1769165334260,6.00009504,127.41,127.38,0.04982592]
["bitfinex-derivatives","SOLF0:USTF0",1769165335567,3.3257251,127.42,127.38,0.04982592]
["bitfinex-derivatives","SOLF0:USTF0",1769165335759,9.1770477,127.44,127.39,5.47738478]
["bitfinex-derivatives","SOLF0:USTF0",1769165335760,10.3967251,127.44,127.39,5.47738478]
["bitfinex-derivatives","SOLF0:USTF0",1769165335962,3.3257251,127.46,127.4,5.47738478]
["bitfinex-derivatives","SOLF0:USTF0",1769165336162,9.32548062,127.45,127.4,3.37133708]
["bitfinex-derivatives","SOLF0:USTF0",1769165336359,3.3257251,127.45,127.4,3.37133708]
["bitfinex-derivatives","SOLF0:USTF0",1769165336761,3.3257251,127.45,127.41,0.05159876]
["bitfinex-derivatives","SOLF0:USTF0",1769165338062,3.3257251,127.45,127.41,2.15764646]
["bitfinex-derivatives","SOLF0:USTF0",1769165339363,3.3257251,127.45,127.41,0.05159876]
["bitfinex-derivatives","SOLF0:USTF0",1769165341071,10.3961251,127.45,127.41,0.05159876]
["bitfinex-derivatives","SOLF0:USTF0",1769165341268,3.3257251,127.44,127.41,0.05159876]
["bitfinex-derivatives","SOLF0:USTF0",1769165341467,3.38153447,127.44,127.38,5.47738478]
["bitfinex-derivatives","SOLF0:USTF0",1769165341775,3.3257251,127.43,127.38,3.37133708]
["bitfinex-derivatives","SOLF0:USTF0",1769165342271,3.3257251,127.43,127.37,9.1804477]
["bitfinex-derivatives","SOLF0:USTF0",1769165342462,3.3257251,127.43,127.37,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769165342662,3.3257251,127.43,127.37,10.489941]
["bitfinex-derivatives","SOLF0:USTF0",1769165342863,3.3257251,127.43,127.37,12.5959887]
["bitfinex-derivatives","SOLF0:USTF0",1769165343063,0.05123594,127.41,127.37,12.5959887]
["bitfinex-derivatives","SOLF0:USTF0",1769165345971,0.05123594,127.41,127.37,10.489941]
["bitfinex-derivatives","SOLF0:USTF0",1769165348976,10.3498173,127.44,127.39,5.46936163]
["bitfinex-derivatives","SOLF0:USTF0",1769165349280,10.3498173,127.44,127.39,3.36331393]
["bitfinex-derivatives","SOLF0:USTF0",1769165350772,3.2789173,127.42,127.37,5.46936163]
["bitfinex-derivatives","SOLF0:USTF0",1769165350977,3.2789173,127.42,127.4,0.04984201]
["bitfinex-derivatives","SOLF0:USTF0",1769165353180,7.0716,127.43,127.4,0.04984201]
["bitfinex-derivatives","SOLF0:USTF0",1769165355880,3.2789173,127.46,127.4,3.41315594]
["bitfinex-derivatives","SOLF0:USTF0",1769165356076,3.2789173,127.46,127.4,5.51920364]
["bitfinex-derivatives","SOLF0:USTF0",1769165356381,3.2789173,127.46,127.41,2.1060477]
["bitfinex-derivatives","SOLF0:USTF0",1769165357281,10.3488173,127.46,127.41,2.1060477]
["bitfinex-derivatives","SOLF0:USTF0",1769165357471,10.3488173,127.46,127.41,5.46936163]
["bitfinex-derivatives","SOLF0:USTF0",1769165358878,3.2789173,127.46,127.41,5.46936163]
["bitfinex-derivatives","SOLF0:USTF0",1769165360276,3.2789173,127.46,127.42,2.1060477]
["bitfinex-derivatives","SOLF0:USTF0",1769165361173,3.2789173,127.46,127.43,0.05150157]
["bitfinex-derivatives","SOLF0:USTF0",1769165372494,10.3489173,127.46,127.43,0.05150157]
["bitfinex-derivatives","SOLF0:USTF0",1769165372696,3.16542186,127.45,127.39,5.34374013]
["bitfinex-derivatives","SOLF0:USTF0",1769165373094,3.16542186,127.44,127.39,2.1060477]
["bitfinex-derivatives","SOLF0:USTF0",1769165373287,3.16542186,127.44,127.37,12.41804013]
["bitfinex-derivatives","SOLF0:USTF0",1769165373897,3.16542186,127.42,127.37,5.34374013]
["bitfinex-derivatives","SOLF0:USTF0",1769165374297,3.21744181,127.42,127.37,5.34374013]
["bitfinex-derivatives","SOLF0:USTF0",1769165377298,3.21744181,127.42,127.37,12.41844013]
["bitfinex-derivatives","SOLF0:USTF0",1769165380497,0.05201995,127.42,127.38,3.23769243]
["bitfinex-derivatives","SOLF0:USTF0",1769165381404,0.05201995,127.42,127.38,10.31189243]
["bitfinex-derivatives","SOLF0:USTF0",1769165381593,10.23652186,127.44,127.39,5.34374013]
["bitfinex-derivatives","SOLF0:USTF0",1769165381998,3.16542186,127.44,127.39,5.34374013]
["bitfinex-derivatives","SOLF0:USTF0",1769165382798,3.16542186,127.46,127.4,5.34374013]
["bitfinex-derivatives","SOLF0:USTF0",1769165383004,3.16542186,127.46,127.4,5.39912632]
["bitfinex-derivatives","SOLF0:USTF0",1769165383704,3.16542186,127.46,127.4,12.47222632]
["bitfinex-derivatives","SOLF0:USTF0",1769165385405,0.05086822,127.44,127.4,12.47222632]
["bitfinex-derivatives","SOLF0:USTF0",1769165386911,0.05086822,127.44,127.4,12.47038754]
["bitfinex-derivatives","SOLF0:USTF0",1769165388005,0.05086822,127.44,127.4,10.36617862]
["bitfinex-derivatives","SOLF0:USTF0",1769165389112,0.05086822,127.44,127.4,3.29307862]
["bitfinex-derivatives","SOLF0:USTF0",1769165400120,3.21629008,127.44,127.4,0.05538619]
["bitfinex-derivatives","SOLF0:USTF0",1769165400313,3.16542186,127.43,127.37,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769165400512,3.16542186,127.43,127.37,10.31199243]
["bitfinex-derivatives","SOLF0:USTF0",1769165400815,3.16542186,127.42,127.37,3.23769243]
["bitfinex-derivatives","SOLF0:USTF0",1769165401410,10.23812186,127.41,127.35,10.31349243]
["bitfinex-derivatives","SOLF0:USTF0",1769165401609,3.16542186,127.4,127.35,10.31349243]
["bitfinex-derivatives","SOLF0:USTF0",1769165401918,3.16542186,127.4,127.35,3.23769243]
["bitfinex-derivatives","SOLF0:USTF0",1769165406223,3.16542186,127.4,127.35,5.34190135]
["bitfinex-derivatives","SOLF0:USTF0",1769165406827,3.16542186,127.4,127.36,2.10420892]
["bitfinex-derivatives","SOLF0:USTF0",1769165407527,3.16542186,127.4,127.35,5.34190135]
["bitfinex-derivatives","SOLF0:USTF0",1769165410331,7.13035736,127.41,127.36,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165413329,3.53816207,127.41,127.36,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165413633,10.55370471,127.4,127.35,2.10420892]
["bitfinex-derivatives","SOLF0:USTF0",1769165413826,10.55370471,127.4,127.35,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165415431,10.55370471,127.4,127.35,5.45229614]
["bitfinex-derivatives","SOLF0:USTF0",1769165416034,10.55370471,127.4,127.35,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165416332,10.55370471,127.4,127.35,5.45229614]
["bitfinex-derivatives","SOLF0:USTF0",1769165417432,3.48050471,127.4,127.35,5.45229614]
["bitfinex-derivatives","SOLF0:USTF0",1769165421634,3.48050471,127.4,127.36,2.10420892]
["bitfinex-derivatives","SOLF0:USTF0",1769165421837,10.55360471,127.4,127.36,2.10420892]
["bitfinex-derivatives","SOLF0:USTF0",1769165424340,10.55360471,127.4,127.35,5.45229614]
["bitfinex-derivatives","SOLF0:USTF0",1769165427143,3.48050471,127.38,127.31,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165428030,0.05991643,127.36,127.31,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165428531,3.54042114,127.36,127.31,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165430946,7.0759,127.35,127.31,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165431244,10.55640471,127.35,127.31,3.34808722]
["bitfinex-derivatives","SOLF0:USTF0",1769165435954,0.05991643,127.36,127.32,5.46795864]
["bitfinex-derivatives","SOLF0:USTF0",1769165436753,0.05991643,127.36,127.33,2.10420892]
["bitfinex-derivatives","SOLF0:USTF0",1769165441860,0.05991643,127.36,127.32,5.46795864]
["bitfinex-derivatives","SOLF0:USTF0",1769165442456,7.13531643,127.36,127.32,5.46795864]
["bitfinex-derivatives","SOLF0:USTF0",1769165442867,7.13531643,127.36,127.32,3.36374972]
["bitfinex-derivatives","SOLF0:USTF0",1769165450076,10.5846234,127.35,127.3,3.36374972]
["bitfinex-derivatives","SOLF0:USTF0",1769165450570,3.5085234,127.34,127.28,5.4710361]
["bitfinex-derivatives","SOLF0:USTF0",1769165450767,3.5085234,127.34,127.31,0.05807353]
["bitfinex-derivatives","SOLF0:USTF0",1769165451474,3.5653466,127.34,127.31,0.05807353]
["bitfinex-derivatives","SOLF0:USTF0",1769165455766,3.5653466,127.34,127.22,3.36374972]
["bitfinex-derivatives","SOLF0:USTF0",1769165455973,3.5085234,127.3,127.23,3.36374972]
["bitfinex-derivatives","SOLF0:USTF0",1769165456166,3.5085234,127.28,127.21,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165456378,3.5085234,127.28,127.21,5.4710361]
["bitfinex-derivatives","SOLF0:USTF0",1769165456679,3.5085234,127.3,127.24,3.36374972]
["bitfinex-derivatives","SOLF0:USTF0",1769165457174,0.06026373,127.28,127.25,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165457377,3.5085234,127.3,127.25,5.4710361]
["bitfinex-derivatives","SOLF0:USTF0",1769165458375,3.5085234,127.3,127.25,12.5525361]
["bitfinex-derivatives","SOLF0:USTF0",1769165458678,0.04968889,127.29,127.25,12.5525361]
["bitfinex-derivatives","SOLF0:USTF0",1769165463077,0.04968889,127.29,127.25,5.4710361]
["bitfinex-derivatives","SOLF0:USTF0",1769165463575,0.04968889,127.29,127.24,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165463783,0.04968889,127.29,127.23,12.68320617]
["bitfinex-derivatives","SOLF0:USTF0",1769165464081,3.72645325,127.29,127.23,12.68320617]
["bitfinex-derivatives","SOLF0:USTF0",1769165469384,3.72645325,127.29,127.24,3.42214504]
["bitfinex-derivatives","SOLF0:USTF0",1769165470484,3.72645325,127.29,127.24,10.50414504]
["bitfinex-derivatives","SOLF0:USTF0",1769165471183,3.72645325,127.29,127.24,12.61143142]
["bitfinex-derivatives","SOLF0:USTF0",1769165475084,10.80575325,127.29,127.24,12.61143142]
["bitfinex-derivatives","SOLF0:USTF0",1769165475275,10.80575325,127.29,127.24,3.42214504]
["bitfinex-derivatives","SOLF0:USTF0",1769165477289,3.72645325,127.29,127.24,12.61133142]
["bitfinex-derivatives","SOLF0:USTF0",1769165484995,0.04968889,127.29,127.25,12.61093142]
["bitfinex-derivatives","SOLF0:USTF0",1769165485190,0.04968889,127.29,127.26,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165485391,7.0788,127.3,127.26,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165485896,0.05721213,127.29,127.26,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165486096,0.05721213,127.29,127.27,2.10728638]
["bitfinex-derivatives","SOLF0:USTF0",1769165488801,0.05721213,127.29,127.26,3.42214504]
["bitfinex-derivatives","SOLF0:USTF0",1769165494501,0.05721213,127.29,127.26,5.52943142]
["bitfinex-derivatives","SOLF0:USTF0",1769165499412,0.05721213,127.29,127.26,3.42214504]
["bitfinex-derivatives","SOLF0:USTF0",1769165502200,2.10728638,127.33,127.28,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165502201,10.25738748,127.33,127.28,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165502403,5.98485089,127.32,127.28,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165503803,5.98485089,127.32,127.29,0.05326496]
["bitfinex-derivatives","SOLF0:USTF0",1769165504103,13.06255089,127.32,127.29,0.05326496]
["bitfinex-derivatives","SOLF0:USTF0",1769165504402,7.0777,127.32,127.29,0.05326496]
["bitfinex-derivatives","SOLF0:USTF0",1769165508104,10.25748748,127.32,127.29,0.05326496]
["bitfinex-derivatives","SOLF0:USTF0",1769165508311,10.25748748,127.32,127.28,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165508613,10.31169246,127.32,127.28,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165519616,0.05420498,127.32,127.28,5.39534939]
["bitfinex-derivatives","SOLF0:USTF0",1769165521128,3.23399246,127.32,127.28,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165521527,3.17978748,127.3,127.24,5.39534939]
["bitfinex-derivatives","SOLF0:USTF0",1769165521727,3.17978748,127.3,127.25,3.28659774]
["bitfinex-derivatives","SOLF0:USTF0",1769165522921,3.17978748,127.3,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769165523127,0.05497701,127.29,127.26,3.26203287]
["bitfinex-derivatives","SOLF0:USTF0",1769165530139,0.05497701,127.29,127.24,10.36843672]
["bitfinex-derivatives","SOLF0:USTF0",1769165530435,0.05497701,127.29,127.25,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165534641,7.13427701,127.29,127.25,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165538142,0.05497701,127.29,127.25,5.39518837]
["bitfinex-derivatives","SOLF0:USTF0",1769165538445,7.0785,127.31,127.27,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165540344,10.56281413,127.32,127.27,2.10875165]
["bitfinex-derivatives","SOLF0:USTF0",1769165540548,205.58925373,127.34,127.28,5.39518837]
["bitfinex-derivatives","SOLF0:USTF0",1769165540849,5.98519268,127.33,127.28,5.39518837]
["bitfinex-derivatives","SOLF0:USTF0",1769165541046,205.58925373,127.34,127.28,5.39518837]
["bitfinex-derivatives","SOLF0:USTF0",1769165541248,5.98519268,127.33,127.28,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165541448,10.56231413,127.33,127.29,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1769165544146,3.48521413,127.32,127.29,0.05817682]
["bitfinex-derivatives","SOLF0:USTF0",1769165544352,3.48521413,127.32,127.27,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165544552,3.54520721,127.32,127.27,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165546853,3.54520721,127.32,127.27,5.39518837]
["bitfinex-derivatives","SOLF0:USTF0",1769165547956,3.54520721,127.32,127.28,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165557162,10.62290721,127.32,127.28,3.28643672]
["bitfinex-derivatives","SOLF0:USTF0",1769165578272,10.62290721,127.32,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769165580672,10.62290721,127.32,127.27,10.36922489]
["bitfinex-derivatives","SOLF0:USTF0",1769165587783,0.05999308,127.32,127.28,10.37784408]
["bitfinex-derivatives","SOLF0:USTF0",1769165588173,0.05999308,127.32,127.28,3.29804408]
["bitfinex-derivatives","SOLF0:USTF0",1769165596876,3.52460547,127.32,127.23,14.70442768]
["bitfinex-derivatives","SOLF0:USTF0",1769165597075,3.46461239,127.31,127.25,5.4066979]
["bitfinex-derivatives","SOLF0:USTF0",1769165597675,0.05788002,127.29,127.26,3.29804408]
["bitfinex-derivatives","SOLF0:USTF0",1769165598274,0.05788002,127.29,127.25,2.10865382]
["bitfinex-derivatives","SOLF0:USTF0",1769165598476,0.05788002,127.29,127.24,5.4066979]
["bitfinex-derivatives","SOLF0:USTF0",1769165598877,0.05788002,127.29,127.25,3.29804408]
["bitfinex-derivatives","SOLF0:USTF0",1769165600192,0.05788002,127.29,127.26,5.4066979]
["bitfinex-derivatives","SOLF0:USTF0",1769165601988,0.05788002,127.29,127.26,3.29804408]
["bitfinex-derivatives","SOLF0:USTF0",1769165609793,0.05788002,127.29,127.24,5.4066979]
["bitfinex-derivatives","SOLF0:USTF0",1769165609993,0.05788002,127.29,127.25,3.29804408]
["bitfinex-derivatives","SOLF0:USTF0",1769165610694,0.05788002,127.29,127.25,5.4066979]
["bitfinex-derivatives","SOLF0:USTF0",1769165612295,0.05788002,127.29,127.26,2.10865382]
["bitfinex-derivatives","SOLF0:USTF0",1769165619907,0.05788002,127.29,127.26,5.55066459]
["bitfinex-derivatives","SOLF0:USTF0",1769165630908,0.05788002,127.29,127.26,5.5508859]
["bitfinex-derivatives","SOLF0:USTF0",1769165632705,0.05788002,127.29,127.26,2.10887513]
["bitfinex-derivatives","SOLF0:USTF0",1769165632908,3.48713487,127.29,127.24,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165633402,3.42925485,127.29,127.24,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165633604,3.42925485,127.28,127.24,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165633805,3.48526602,127.28,127.22,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165634405,3.42925485,127.27,127.22,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165636404,7.13631117,127.28,127.23,5.5508859]
["bitfinex-derivatives","SOLF0:USTF0",1769165640220,0.05601117,127.28,127.24,5.5508859]
["bitfinex-derivatives","SOLF0:USTF0",1769165640702,0.05601117,127.28,127.24,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165641304,7.13591117,127.28,127.24,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165641815,0.05601117,127.28,127.24,3.44201077]
["bitfinex-derivatives","SOLF0:USTF0",1769165642014,0.05601117,127.28,127.24,5.5508859]
["bitfinex-derivatives","SOLF0:USTF0",1769165643710,0.05601117,127.28,127.25,5.47940228]
["bitfinex-derivatives","SOLF0:USTF0",1769165644215,7.0787,127.3,127.25,5.47940228]
["bitfinex-derivatives","SOLF0:USTF0",1769165644515,0.05924281,127.28,127.25,5.47940228]
["bitfinex-derivatives","SOLF0:USTF0",1769165644918,10.49533861,127.31,127.26,5.53680561]
["bitfinex-derivatives","SOLF0:USTF0",1769165645415,10.49533861,127.31,127.26,5.47940228]
["bitfinex-derivatives","SOLF0:USTF0",1769165646017,10.49533861,127.31,127.27,2.10887513]
["bitfinex-derivatives","SOLF0:USTF0",1769165646213,7.0776,127.32,127.27,5.57191082]
["bitfinex-derivatives","SOLF0:USTF0",1769165646717,7.0776,127.32,127.27,5.52155727]
["bitfinex-derivatives","SOLF0:USTF0",1769165647119,7.0776,127.32,127.28,0.05685783]
["bitfinex-derivatives","SOLF0:USTF0",1769165647309,10.41303759,127.32,127.28,0.05685783]
["bitfinex-derivatives","SOLF0:USTF0",1769165655735,7.0771,127.33,127.29,3.41268214]
["bitfinex-derivatives","SOLF0:USTF0",1769165656121,7.0771,127.33,127.29,5.52155727]
["bitfinex-derivatives","SOLF0:USTF0",1769165657025,7.0771,127.33,127.29,3.41268214]
["bitfinex-derivatives","SOLF0:USTF0",1769165662029,10.41253759,127.33,127.29,3.41268214]
["bitfinex-derivatives","SOLF0:USTF0",1769165673336,407.59353227,127.37,127.22,124.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769165673337,3.30711195,127.31,127.26,3.47296485]
["bitfinex-derivatives","SOLF0:USTF0",1769165674534,3.30711195,127.31,127.26,5.58183998]
["bitfinex-derivatives","SOLF0:USTF0",1769165674933,10.38531195,127.31,127.26,5.58183998]
["bitfinex-derivatives","SOLF0:USTF0",1769165677724,3.30711195,127.31,127.26,12.66233998]
["bitfinex-derivatives","SOLF0:USTF0",1769165678739,7.13118323,127.32,127.27,12.66213998]
["bitfinex-derivatives","SOLF0:USTF0",1769165679138,7.078,127.32,127.27,12.66213998]
["bitfinex-derivatives","SOLF0:USTF0",1769165679529,0.05444677,127.31,127.27,12.66213998]
["bitfinex-derivatives","SOLF0:USTF0",1769165687545,0.05444677,127.31,127.28,5.58183998]
["bitfinex-derivatives","SOLF0:USTF0",1769165687748,10.38421195,127.33,127.28,5.58183998]
["bitfinex-derivatives","SOLF0:USTF0",1769165688042,10.38421195,127.33,127.28,5.63377476]
["bitfinex-derivatives","SOLF0:USTF0",1769165690946,10.38421195,127.33,127.28,5.63301184]
["bitfinex-derivatives","SOLF0:USTF0",1769165693958,7.0776,127.32,127.28,5.63301184]
["bitfinex-derivatives","SOLF0:USTF0",1769165694145,7.0776,127.32,127.28,3.52489963]
["bitfinex-derivatives","SOLF0:USTF0",1769165700361,10.38421195,127.33,127.28,5.63301184]
["bitfinex-derivatives","SOLF0:USTF0",1769165700555,3.30711195,127.35,127.3,3.47296485]
["bitfinex-derivatives","SOLF0:USTF0",1769165700760,5.98064639,127.34,127.3,5.58107706]
["bitfinex-derivatives","SOLF0:USTF0",1769165700950,3.30711195,127.35,127.3,5.58107706]
["bitfinex-derivatives","SOLF0:USTF0",1769165701150,5.97992815,127.34,127.3,5.58107706]
["bitfinex-derivatives","SOLF0:USTF0",1769165701362,3.30711195,127.35,127.3,3.47296485]
["bitfinex-derivatives","SOLF0:USTF0",1769165701563,5.97835237,127.34,127.31,0.0605405]
["bitfinex-derivatives","SOLF0:USTF0",1769165701862,3.30711195,127.35,127.31,0.0605405]
["bitfinex-derivatives","SOLF0:USTF0",1769165702159,5.97840365,127.34,127.31,0.0605405]
["bitfinex-derivatives","SOLF0:USTF0",1769165702459,3.14764077,127.33,127.27,2.10811221]
["bitfinex-derivatives","SOLF0:USTF0",1769165702659,3.14764077,127.33,127.27,3.17110955]
["bitfinex-derivatives","SOLF0:USTF0",1769165703960,0.05584234,127.31,127.27,3.17110955]
["bitfinex-derivatives","SOLF0:USTF0",1769165708265,0.05584234,127.31,127.27,5.27922176]
["bitfinex-derivatives","SOLF0:USTF0",1769165709067,0.05584234,127.31,127.28,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165710470,7.0765,127.34,127.29,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165710670,10.33351153,127.34,127.29,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165711971,10.33421153,127.33,127.3,0.05414819]
["bitfinex-derivatives","SOLF0:USTF0",1769165719976,10.33421153,127.33,127.27,12.50933124]
["bitfinex-derivatives","SOLF0:USTF0",1769165720174,10.38692062,127.33,127.27,12.50933124]
["bitfinex-derivatives","SOLF0:USTF0",1769165720672,3.25701153,127.31,127.25,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165721176,3.25701153,127.31,127.25,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165721577,0.05561262,127.29,127.25,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165722079,0.05561262,127.29,127.25,10.40231903]
["bitfinex-derivatives","SOLF0:USTF0",1769165725278,0.05561262,127.29,127.2,296.76524178]
["bitfinex-derivatives","SOLF0:USTF0",1769165725279,10.39202415,127.29,127.23,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165725672,10.33641153,127.29,127.23,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165726278,0.05534329,127.27,127.23,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165726881,0.05534329,127.27,127.23,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165735890,7.13584329,127.27,127.23,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165748409,7.13584329,127.27,127.23,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165749310,7.13584329,127.27,127.23,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165749608,7.13584329,127.27,127.23,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165751507,7.13584329,127.27,127.23,3.32091903]
["bitfinex-derivatives","SOLF0:USTF0",1769165752113,7.13584329,127.27,127.23,5.42903124]
["bitfinex-derivatives","SOLF0:USTF0",1769165752911,7.13584329,127.27,127.23,5.430996]
["bitfinex-derivatives","SOLF0:USTF0",1769165760820,0.05534329,127.27,127.23,5.430996]
["bitfinex-derivatives","SOLF0:USTF0",1769165761621,0.05534329,127.27,127.23,12.513396]
["bitfinex-derivatives","SOLF0:USTF0",1769165766922,0.05534329,127.27,127.24,5.55580341]
["bitfinex-derivatives","SOLF0:USTF0",1769165767127,10.52266239,127.29,127.24,5.55580341]
["bitfinex-derivatives","SOLF0:USTF0",1769165767423,10.52266239,127.29,127.24,5.61301287]
["bitfinex-derivatives","SOLF0:USTF0",1769165767719,7.0787,127.3,127.25,5.55580341]
["bitfinex-derivatives","SOLF0:USTF0",1769165767925,7.0787,127.3,127.26,5.55580341]
["bitfinex-derivatives","SOLF0:USTF0",1769165768523,7.0787,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165770527,7.0787,127.3,127.27,2.16300481]
["bitfinex-derivatives","SOLF0:USTF0",1769165770919,10.52206239,127.3,127.27,2.16300481]
["bitfinex-derivatives","SOLF0:USTF0",1769165779133,5.99409819,127.29,127.27,2.16300481]
["bitfinex-derivatives","SOLF0:USTF0",1769165779536,5.99409819,127.29,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165780429,10.52206239,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165781441,5.99354316,127.29,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165782031,10.52206239,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165782241,5.99354316,127.29,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165786350,10.52206239,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165794550,12.63213936,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165797847,10.52206239,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165799260,5.99315035,127.29,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165799462,10.52206239,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165800357,10.5635312,127.32,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165800660,5.99297124,127.31,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165801159,9.47840244,127.31,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165801357,3.4854312,127.31,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165805366,12.67380817,127.31,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165805665,3.4854312,127.3,127.27,0.05292784]
["bitfinex-derivatives","SOLF0:USTF0",1769165818478,3.4854312,127.3,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769165818776,3.54495687,127.3,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769165819981,10.62365687,127.3,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769165820278,3.54495687,127.3,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769165822481,3.54495687,127.3,127.26,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769165822674,3.54495687,127.3,127.26,9.1897086]
["bitfinex-derivatives","SOLF0:USTF0",1769165828089,3.54495687,127.3,127.26,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1769165830686,3.54495687,127.3,127.25,10.18443745]
["bitfinex-derivatives","SOLF0:USTF0",1769165830992,3.54495687,127.3,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769165834495,3.49554632,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769165836998,3.49554632,127.28,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769165837190,3.49554632,127.27,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769165837892,0.05324472,127.26,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769165839286,0.05324472,127.26,127.22,3.40258575]
["bitfinex-derivatives","SOLF0:USTF0",1769165840701,0.05324472,127.26,127.22,5.51159435]
["bitfinex-derivatives","SOLF0:USTF0",1769165841198,0.05324472,127.26,127.22,12.59469435]
["bitfinex-derivatives","SOLF0:USTF0",1769165849303,0.05324472,127.26,127.23,5.51159435]
["bitfinex-derivatives","SOLF0:USTF0",1769165850914,10.57484632,127.29,127.24,3.40258575]
["bitfinex-derivatives","SOLF0:USTF0",1769165854609,3.27199444,127.27,127.23,0.0552499]
["bitfinex-derivatives","SOLF0:USTF0",1769165855114,3.27199444,127.27,127.22,10.33595145]
["bitfinex-derivatives","SOLF0:USTF0",1769165855314,3.27199444,127.27,127.24,0.05417163]
["bitfinex-derivatives","SOLF0:USTF0",1769165858718,3.27199444,127.27,127.22,3.25285145]
["bitfinex-derivatives","SOLF0:USTF0",1769165858920,3.32864109,127.27,127.22,3.25285145]
["bitfinex-derivatives","SOLF0:USTF0",1769165859124,3.32864109,127.27,127.23,2.1090086]
["bitfinex-derivatives","SOLF0:USTF0",1769165861819,10.40904109,127.27,127.22,3.25285145]
["bitfinex-derivatives","SOLF0:USTF0",1769165862019,3.32864109,127.27,127.23,2.1090086]
["bitfinex-derivatives","SOLF0:USTF0",1769165865023,3.32864109,127.27,127.19,173.14487792]
["bitfinex-derivatives","SOLF0:USTF0",1769165865024,10.35299444,127.26,127.2,3.25285145]
["bitfinex-derivatives","SOLF0:USTF0",1769165865324,10.35299444,127.26,127.21,2.1090086]
["bitfinex-derivatives","SOLF0:USTF0",1769165865913,0.05500403,127.25,127.21,2.1090086]
["bitfinex-derivatives","SOLF0:USTF0",1769165866725,0.05500403,127.25,127.22,3.25285145]
["bitfinex-derivatives","SOLF0:USTF0",1769165874844,0.05500403,127.25,127.22,5.36304054]
["bitfinex-derivatives","SOLF0:USTF0",1769165880246,7.0799,127.28,127.24,5.36304054]
["bitfinex-derivatives","SOLF0:USTF0",1769165881553,7.0799,127.28,127.25,0.05535633]
["bitfinex-derivatives","SOLF0:USTF0",1769165881851,10.35129444,127.29,127.25,0.05535633]
["bitfinex-derivatives","SOLF0:USTF0",1769165884643,3.27199444,127.29,127.25,0.05535633]
["bitfinex-derivatives","SOLF0:USTF0",1769165884848,2.11018909,127.31,127.25,5.61784695]
["bitfinex-derivatives","SOLF0:USTF0",1769165884849,3.36717305,127.31,127.25,5.61784695]
["bitfinex-derivatives","SOLF0:USTF0",1769165885047,5.98513802,127.3,127.25,5.61784695]
["bitfinex-derivatives","SOLF0:USTF0",1769165885447,9.35231107,127.3,127.26,2.11018909]
["bitfinex-derivatives","SOLF0:USTF0",1769165885745,3.36717305,127.3,127.26,2.11018909]
["bitfinex-derivatives","SOLF0:USTF0",1769165886352,3.36717305,127.3,127.25,12.69924695]
["bitfinex-derivatives","SOLF0:USTF0",1769165886853,3.36717305,127.3,127.26,2.11018909]
["bitfinex-derivatives","SOLF0:USTF0",1769165888355,3.36717305,127.3,127.25,12.69924695]
["bitfinex-derivatives","SOLF0:USTF0",1769165889748,3.43435101,127.28,127.25,0.05535633]
["bitfinex-derivatives","SOLF0:USTF0",1769165892454,3.43435101,127.28,127.24,9.19218909]
["bitfinex-derivatives","SOLF0:USTF0",1769165892455,3.43435101,127.28,127.22,9.19288909]
["bitfinex-derivatives","SOLF0:USTF0",1769165892658,9.41794484,127.27,127.22,9.19288909]
["bitfinex-derivatives","SOLF0:USTF0",1769165892849,3.43435101,127.27,127.22,9.19288909]
["bitfinex-derivatives","SOLF0:USTF0",1769165893254,3.43435101,127.27,127.22,12.65807904]
["bitfinex-derivatives","SOLF0:USTF0",1769165894158,3.43435101,127.27,127.23,9.19258909]
["bitfinex-derivatives","SOLF0:USTF0",1769165897762,3.43435101,127.27,127.23,2.11018909]
["bitfinex-derivatives","SOLF0:USTF0",1769165908866,7.13880658,127.28,127.23,5.57537904]
["bitfinex-derivatives","SOLF0:USTF0",1769165909064,10.57315759,127.28,127.23,5.57537904]
["bitfinex-derivatives","SOLF0:USTF0",1769165916272,3.23321783,127.27,127.23,5.57537904]
["bitfinex-derivatives","SOLF0:USTF0",1769165920168,3.23321783,127.27,127.23,12.65787904]
["bitfinex-derivatives","SOLF0:USTF0",1769165933083,0.05900658,127.28,127.23,12.65787904]
["bitfinex-derivatives","SOLF0:USTF0",1769165933282,0.05900658,127.28,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165935586,5.9858115,127.27,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165935787,0.05900658,127.28,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165935986,5.98581527,127.27,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165936187,0.05900658,127.28,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165936392,5.98581527,127.27,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165936589,0.05900658,127.28,127.24,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165936888,0.05900658,127.28,127.25,5.30270371]
["bitfinex-derivatives","SOLF0:USTF0",1769165940592,0.05900658,127.28,127.26,2.10963525]
["bitfinex-derivatives","SOLF0:USTF0",1769165940793,0.05900658,127.28,127.25,5.30270371]
["bitfinex-derivatives","SOLF0:USTF0",1769165943381,0.05900658,127.28,127.25,3.19306846]
["bitfinex-derivatives","SOLF0:USTF0",1769165943585,0.05900658,127.28,127.24,9.19163525]
["bitfinex-derivatives","SOLF0:USTF0",1769165943586,0.05900658,127.28,127.23,10.3046594]
["bitfinex-derivatives","SOLF0:USTF0",1769165943790,0.05900658,127.28,127.23,12.41429465]
["bitfinex-derivatives","SOLF0:USTF0",1769165943983,10.27269913,127.29,127.23,12.41429465]
["bitfinex-derivatives","SOLF0:USTF0",1769165944386,0.05974768,127.27,127.23,12.41429465]
["bitfinex-derivatives","SOLF0:USTF0",1769165944587,0.05974768,127.27,127.24,3.2221594]
["bitfinex-derivatives","SOLF0:USTF0",1769165950202,0.00317539,127.27,127.24,5.33179465]
["bitfinex-derivatives","SOLF0:USTF0",1769165950499,0.00317539,127.27,127.25,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165950800,7.0788,127.3,127.25,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165950801,5.98059529,127.29,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165950993,7.0788,127.3,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165951193,5.98050029,127.29,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165951401,7.0788,127.3,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165951600,5.98012524,127.29,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165953996,5.98012524,127.29,127.25,2.10963525]
["bitfinex-derivatives","SOLF0:USTF0",1769165954204,7.0788,127.3,127.26,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165955200,7.0788,127.3,127.27,0.05697925]
["bitfinex-derivatives","SOLF0:USTF0",1769165957804,10.28356589,127.3,127.27,0.05697925]
["bitfinex-derivatives","SOLF0:USTF0",1769165958006,5.97660632,127.29,127.24,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165962509,13.05590632,127.29,127.24,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165962706,7.0793,127.29,127.24,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165964710,7.0793,127.29,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165965311,3.20476589,127.3,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165965505,0.05331368,127.28,127.25,5.39228382]
["bitfinex-derivatives","SOLF0:USTF0",1769165993727,0.05331368,127.28,127.25,3.28264857]
["bitfinex-derivatives","SOLF0:USTF0",1769165995435,7.0782,127.31,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165995626,5.97942651,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165995825,7.0782,127.31,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165996028,5.9793677,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165996229,7.0782,127.31,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165996428,5.97898887,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165996629,7.0782,127.31,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165996832,5.97898887,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165997030,5.97954337,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165997230,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165997431,5.97937433,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165997632,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165997829,5.97937811,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165998033,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165998233,5.97933063,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165998529,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165998733,5.97928397,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165998941,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165999143,5.97928397,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165999345,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165999643,5.97924294,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769165999843,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166000046,5.97924294,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166000239,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166000439,5.97824094,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166000740,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166000939,5.97781688,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166001139,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166001342,5.97740766,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166001540,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166001741,5.97739455,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166001940,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166002140,5.97737419,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166002339,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166002542,5.97736705,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166002844,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166003049,5.97736705,127.29,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166003245,7.0788,127.3,127.26,3.41869893]
["bitfinex-derivatives","SOLF0:USTF0",1769166003447,13.05582732,127.29,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166003646,7.0795,127.29,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166009455,10.30513685,127.29,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166010956,10.30423685,127.31,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166011156,5.97901313,127.3,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166011359,3.22563685,127.31,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166011651,5.97923371,127.3,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166011958,5.9795084,127.29,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166012159,10.30433685,127.3,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166012459,5.97952553,127.29,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166012669,10.30493685,127.29,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166013670,3.22563685,127.29,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166021373,10.30493685,127.29,127.25,1.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1769166025975,10.30493685,127.29,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166030881,5.98522934,127.28,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166031080,10.30493685,127.29,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166031277,3.22563685,127.27,127.25,0.05280867]
["bitfinex-derivatives","SOLF0:USTF0",1769166031478,3.22563685,127.27,127.21,8.81321502]
["bitfinex-derivatives","SOLF0:USTF0",1769166031680,3.22563685,127.27,127.21,10.92251025]
["bitfinex-derivatives","SOLF0:USTF0",1769166031971,3.22563685,127.27,127.21,8.81321502]
["bitfinex-derivatives","SOLF0:USTF0",1769166032179,3.22563685,127.27,127.21,10.92251025]
["bitfinex-derivatives","SOLF0:USTF0",1769166033575,0.05208034,127.25,127.21,10.92251025]
["bitfinex-derivatives","SOLF0:USTF0",1769166039894,0.05208034,127.25,127.21,3.83931025]
["bitfinex-derivatives","SOLF0:USTF0",1769166041792,3.25368947,127.25,127.21,2.10929523]
["bitfinex-derivatives","SOLF0:USTF0",1769166041984,3.25368947,127.25,127.2,9.19349523]
["bitfinex-derivatives","SOLF0:USTF0",1769166042191,3.25368947,127.25,127.2,10.97843869]
["bitfinex-derivatives","SOLF0:USTF0",1769166043190,0.05208034,127.25,127.22,3.89423869]
["bitfinex-derivatives","SOLF0:USTF0",1769166043394,5.97455904,127.28,127.24,2.10929523]
["bitfinex-derivatives","SOLF0:USTF0",1769166043896,3.20160913,127.29,127.23,3.89423869]
["bitfinex-derivatives","SOLF0:USTF0",1769166044090,3.20160913,127.27,127.22,2.10929523]
["bitfinex-derivatives","SOLF0:USTF0",1769166044693,3.20160913,127.27,127.23,0.0497896]
["bitfinex-derivatives","SOLF0:USTF0",1769166044893,10.28230913,127.27,127.23,0.0497896]
["bitfinex-derivatives","SOLF0:USTF0",1769166055790,10.28230913,127.27,127.23,2.15908483]
["bitfinex-derivatives","SOLF0:USTF0",1769166055996,3.20160913,127.27,127.24,2.10929523]
["bitfinex-derivatives","SOLF0:USTF0",1769166056495,3.20160913,127.27,127.23,3.94402829]
["bitfinex-derivatives","SOLF0:USTF0",1769166056905,3.20160913,127.27,127.23,11.02721534]
["bitfinex-derivatives","SOLF0:USTF0",1769166058306,3.20160913,127.27,127.23,3.94461534]
["bitfinex-derivatives","SOLF0:USTF0",1769166061107,3.20160913,127.27,127.23,0.0497896]
["bitfinex-derivatives","SOLF0:USTF0",1769166061308,10.28200913,127.27,127.23,0.0497896]
["bitfinex-derivatives","SOLF0:USTF0",1769166070816,3.20160913,127.27,127.23,0.0497896]
["bitfinex-derivatives","SOLF0:USTF0",1769166074610,3.20160913,127.27,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769166074811,0.04973696,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769166075016,3.54010738,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769166075722,3.54010738,127.26,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769166079420,3.49037042,127.25,127.18,1.83027301]
["bitfinex-derivatives","SOLF0:USTF0",1769166079719,3.49037042,127.25,127.19,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166079909,3.49037042,127.25,127.19,3.94015529]
["bitfinex-derivatives","SOLF0:USTF0",1769166080415,0.05758865,127.23,127.19,3.94015529]
["bitfinex-derivatives","SOLF0:USTF0",1769166080825,0.05758865,127.23,127.19,1.83027301]
["bitfinex-derivatives","SOLF0:USTF0",1769166081121,3.54795907,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769166082519,3.54795907,127.23,127.19,9.19468228]
["bitfinex-derivatives","SOLF0:USTF0",1769166082715,3.54795907,127.23,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769166082917,3.54795907,127.23,127.2,9.19408228]
["bitfinex-derivatives","SOLF0:USTF0",1769166083214,0.05758865,127.23,127.2,11.02435529]
["bitfinex-derivatives","SOLF0:USTF0",1769166083419,0.05758865,127.23,127.21,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166087022,7.081,127.26,127.21,3.94015529]
["bitfinex-derivatives","SOLF0:USTF0",1769166087317,10.57137042,127.26,127.22,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166087711,10.57067042,127.28,127.22,3.94015529]
["bitfinex-derivatives","SOLF0:USTF0",1769166087910,5.97275093,127.27,127.23,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166088110,3.49037042,127.27,127.23,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166088513,3.49037042,127.27,127.24,0.05491488]
["bitfinex-derivatives","SOLF0:USTF0",1769166088918,10.56967042,127.29,127.24,0.05491488]
["bitfinex-derivatives","SOLF0:USTF0",1769166089112,5.97332233,127.28,127.25,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166089312,3.49037042,127.29,127.25,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166089516,3.49037042,127.32,127.26,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166089712,9.46383815,127.31,127.26,1.83027301]
["bitfinex-derivatives","SOLF0:USTF0",1769166089913,9.46383815,127.31,127.27,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166089914,5.97346773,127.3,127.27,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166090117,3.49037042,127.31,127.27,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166090325,5.97355466,127.3,127.27,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166090526,3.49037042,127.31,127.27,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166090825,5.97216916,127.3,127.28,0.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1769166092925,3.49037042,127.31,127.28,0.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1769166094028,10.56847042,127.31,127.28,0.05195216]
["bitfinex-derivatives","SOLF0:USTF0",1769166094329,3.30255541,127.3,127.26,3.94015529]
["bitfinex-derivatives","SOLF0:USTF0",1769166094631,3.30255541,127.3,127.26,1.83027301]
["bitfinex-derivatives","SOLF0:USTF0",1769166094926,3.30255541,127.3,127.25,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166095423,0.05196836,127.31,127.26,2.10988228]
["bitfinex-derivatives","SOLF0:USTF0",1769166095728,0.05196836,127.31,127.26,3.59825726]
["bitfinex-derivatives","SOLF0:USTF0",1769166096123,3.35452377,127.31,127.25,9.19128228]
["bitfinex-derivatives","SOLF0:USTF0",1769166097923,3.30255541,127.3,127.25,9.19128228]
["bitfinex-derivatives","SOLF0:USTF0",1769166098531,10.38135541,127.3,127.23,9.19198228]
["bitfinex-derivatives","SOLF0:USTF0",1769166098728,3.30255541,127.29,127.23,9.19198228]
["bitfinex-derivatives","SOLF0:USTF0",1769166100527,3.30255541,127.28,127.23,9.19198228]
["bitfinex-derivatives","SOLF0:USTF0",1769166100730,0.0528623,127.27,127.23,9.19198228]
["bitfinex-derivatives","SOLF0:USTF0",1769166101029,0.0528623,127.27,127.23,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769166104041,3.35541771,127.27,127.23,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769166105047,3.30255541,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769166110243,3.30255541,127.25,127.19,1.48837498]
["bitfinex-derivatives","SOLF0:USTF0",1769166111952,3.30255541,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769166112153,0.04990723,127.23,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769166115956,3.30255541,127.25,127.2,8.57257498]
["bitfinex-derivatives","SOLF0:USTF0",1769166116146,3.30255541,127.25,127.2,10.73247807]
["bitfinex-derivatives","SOLF0:USTF0",1769166117156,7.0814,127.26,127.21,3.59825726]
["bitfinex-derivatives","SOLF0:USTF0",1769166118159,10.38395541,127.26,127.21,3.59825726]
["bitfinex-derivatives","SOLF0:USTF0",1769166118857,10.38395541,127.26,127.21,3.59902016]
["bitfinex-derivatives","SOLF0:USTF0",1769166119258,10.38395541,127.26,127.21,10.68272016]
["bitfinex-derivatives","SOLF0:USTF0",1769166119859,10.38395541,127.26,127.21,3.59902016]
["bitfinex-derivatives","SOLF0:USTF0",1769166120954,10.38405541,127.25,127.2,3.64904097]
["bitfinex-derivatives","SOLF0:USTF0",1769166121355,10.38405541,127.25,127.2,3.59902016]
["bitfinex-derivatives","SOLF0:USTF0",1769166121757,10.38405541,127.25,127.21,0.05961855]
["bitfinex-derivatives","SOLF0:USTF0",1769166123864,10.38405541,127.25,127.21,1.89075193]
["bitfinex-derivatives","SOLF0:USTF0",1769166124264,3.30255541,127.25,127.21,4.00139711]
["bitfinex-derivatives","SOLF0:USTF0",1769166124963,7.0809,127.26,127.21,4.00139711]
["bitfinex-derivatives","SOLF0:USTF0",1769166125258,7.0809,127.26,127.22,1.83113338]
["bitfinex-derivatives","SOLF0:USTF0",1769166125462,7.0809,127.26,127.22,3.94177856]
["bitfinex-derivatives","SOLF0:USTF0",1769166126452,10.71974891,127.26,127.22,3.94177856]
["bitfinex-derivatives","SOLF0:USTF0",1769166126660,10.71974891,127.26,127.22,1.83113338]
["bitfinex-derivatives","SOLF0:USTF0",1769166128462,3.63884891,127.24,127.17,2.19060758]
["bitfinex-derivatives","SOLF0:USTF0",1769166128669,3.63884891,127.24,127.18,2.25022613]
["bitfinex-derivatives","SOLF0:USTF0",1769166128861,3.63884891,127.24,127.18,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166129167,7.13946935,127.25,127.19,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166129368,3.63884891,127.26,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166129967,0.05083698,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166132769,0.05083698,127.25,127.21,2.25022613]
["bitfinex-derivatives","SOLF0:USTF0",1769166132971,0.05083698,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166134572,0.05083698,127.25,127.21,2.25022613]
["bitfinex-derivatives","SOLF0:USTF0",1769166137572,0.05083698,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166145873,6.03310655,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166146076,0.05083698,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166151286,6.03705136,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166151475,0.05083698,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166153777,13.1186682,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166153980,7.13243698,127.25,127.21,4.36087131]
["bitfinex-derivatives","SOLF0:USTF0",1769166160586,7.13243698,127.25,127.21,2.25022613]
["bitfinex-derivatives","SOLF0:USTF0",1769166167703,0.05083698,127.25,127.21,2.25022613]
["bitfinex-derivatives","SOLF0:USTF0",1769166169899,0.05083698,127.25,127.21,11.44447131]
["bitfinex-derivatives","SOLF0:USTF0",1769166170116,0.05083698,127.25,127.22,1.89425473]
["bitfinex-derivatives","SOLF0:USTF0",1769166173201,0.05083698,127.25,127.22,8.97725473]
["bitfinex-derivatives","SOLF0:USTF0",1769166173408,5.96644962,127.28,127.23,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166173798,5.96644962,127.28,127.24,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166174000,7.0787,127.3,127.24,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166174201,5.96654196,127.29,127.24,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166174505,10.44271895,127.3,127.24,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166174706,5.96523324,127.29,127.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1769166174905,10.44331895,127.29,127.25,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1769166175101,9.32916697,127.28,127.22,8.92631775]
["bitfinex-derivatives","SOLF0:USTF0",1769166175301,3.36401895,127.28,127.22,8.92631775]
["bitfinex-derivatives","SOLF0:USTF0",1769166175502,3.41747116,127.28,127.22,8.92631775]
["bitfinex-derivatives","SOLF0:USTF0",1769166175900,7.0804,127.27,127.22,8.92631775]
["bitfinex-derivatives","SOLF0:USTF0",1769166176099,7.0804,127.27,127.23,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166176298,3.41747116,127.28,127.23,1.84341775]
["bitfinex-derivatives","SOLF0:USTF0",1769166180314,3.41747116,127.28,127.23,8.92591775]
["bitfinex-derivatives","SOLF0:USTF0",1769166182609,0.05345221,127.28,127.24,3.95361353]
["bitfinex-derivatives","SOLF0:USTF0",1769166183009,10.33246197,127.3,127.24,3.95361353]
["bitfinex-derivatives","SOLF0:USTF0",1769166183416,10.33246197,127.3,127.25,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769166183911,10.33246197,127.3,127.25,7.13568201]
["bitfinex-derivatives","SOLF0:USTF0",1769166186319,10.33246197,127.3,127.25,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769166189422,3.16438288,127.29,127.25,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769166204326,3.16438288,127.29,127.25,7.13578201]
["bitfinex-derivatives","SOLF0:USTF0",1769166207436,3.16438288,127.29,127.25,0.05438201]
["bitfinex-derivatives","SOLF0:USTF0",1769166212737,3.16438288,127.29,127.24,11.03551353]
["bitfinex-derivatives","SOLF0:USTF0",1769166213040,3.49967203,127.28,127.2,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166213239,3.55691124,127.28,127.2,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166213433,3.49967203,127.28,127.2,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166213828,3.49967203,127.25,127.2,9.19419961]
["bitfinex-derivatives","SOLF0:USTF0",1769166214231,3.55202845,127.25,127.2,9.19419961]
["bitfinex-derivatives","SOLF0:USTF0",1769166215035,0.05235642,127.25,127.22,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166215441,3.49967203,127.27,127.22,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166215642,3.49967203,127.29,127.25,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166216240,0.05313518,127.28,127.24,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166216442,3.49967203,127.31,127.27,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166217041,3.49967203,127.31,127.26,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166217543,3.49967203,127.31,127.27,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166217732,3.49967203,127.31,127.27,2.15985483]
["bitfinex-derivatives","SOLF0:USTF0",1769166218235,3.49967203,127.31,127.27,0.04985522]
["bitfinex-derivatives","SOLF0:USTF0",1769166219139,3.49967203,127.31,127.27,9.24015483]
["bitfinex-derivatives","SOLF0:USTF0",1769166219945,2.10999961,127.38,127.3,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166220141,5.96682265,127.37,127.3,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166220347,2.10999961,127.41,127.33,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166220543,491.68023369,127.45,127.36,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166220746,5.962724,127.44,127.4,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166221046,2.10999961,127.47,127.4,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166221047,7.0695,127.47,127.4,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166221247,3.47591071,127.5,127.42,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166221454,2.10999961,127.51,127.44,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166221641,6.07980097,127.53,127.45,12.65359371]
["bitfinex-derivatives","SOLF0:USTF0",1769166221843,1.36542876,127.54,127.48,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166222139,3.15118577,127.54,127.47,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166222348,3.15118577,127.52,127.45,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166222547,3.15118577,127.52,127.5,0.05744092]
["bitfinex-derivatives","SOLF0:USTF0",1769166222750,3.15118577,127.52,127.44,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166222943,3.20296218,127.5,127.46,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166223146,3.20296218,127.5,127.43,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166223342,3.15118577,127.48,127.4,10.5462941]
["bitfinex-derivatives","SOLF0:USTF0",1769166223545,3.15118577,127.46,127.4,10.5462941]
["bitfinex-derivatives","SOLF0:USTF0",1769166223736,3.15118577,127.46,127.4,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166223939,3.15118577,127.46,127.38,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166224153,0.05825181,127.44,127.38,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166224548,0.05825181,127.44,127.41,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166224948,0.05825181,127.44,127.41,12.65579371]
["bitfinex-derivatives","SOLF0:USTF0",1769166225454,7.0673,127.51,127.43,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166225455,3.15118577,127.5,127.43,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166226349,3.15118577,127.52,127.45,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166226554,3.15118577,127.52,127.46,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166227143,3.15118577,127.52,127.47,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166227347,3.15118577,127.52,127.46,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166227744,3.15118577,127.52,127.48,0.05527557]
["bitfinex-derivatives","SOLF0:USTF0",1769166228147,3.15118577,127.51,127.45,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166228551,3.20243044,127.51,127.45,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166231154,3.20243044,127.51,127.43,9.18109961]
["bitfinex-derivatives","SOLF0:USTF0",1769166231659,3.15118577,127.49,127.42,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166231862,3.15118577,127.49,127.46,0.05538483]
["bitfinex-derivatives","SOLF0:USTF0",1769166232049,0.05340055,127.48,127.46,0.05538483]
["bitfinex-derivatives","SOLF0:USTF0",1769166232658,0.05340055,127.48,127.42,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166232958,0.05340055,127.48,127.42,12.65529371]
["bitfinex-derivatives","SOLF0:USTF0",1769166235559,0.05340055,127.48,127.43,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166236471,3.20458632,127.48,127.41,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166236758,3.15118577,127.47,127.41,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166237261,0.05277725,127.45,127.41,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166238163,0.05277725,127.45,127.4,9.18289961]
["bitfinex-derivatives","SOLF0:USTF0",1769166238363,0.05277725,127.45,127.4,12.65639371]
["bitfinex-derivatives","SOLF0:USTF0",1769166238561,0.05277725,127.45,127.4,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166239565,3.20396302,127.45,127.38,12.65739371]
["bitfinex-derivatives","SOLF0:USTF0",1769166239772,3.20396302,127.45,127.38,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166240064,3.15118577,127.43,127.36,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166240254,3.15118577,127.43,127.36,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166240658,3.15118577,127.45,127.38,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166240866,3.15118577,127.45,127.39,3.4734941]
["bitfinex-derivatives","SOLF0:USTF0",1769166241166,3.15118577,127.47,127.4,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166241369,3.15118577,127.49,127.42,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166241572,3.15118577,127.49,127.43,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166241760,3.15118577,127.49,127.42,5.58349371]
["bitfinex-derivatives","SOLF0:USTF0",1769166242467,0.05469467,127.47,127.43,2.10999961]
["bitfinex-derivatives","SOLF0:USTF0",1769166242668,0.05469467,127.47,127.43,5.39874387]
["bitfinex-derivatives","SOLF0:USTF0",1769166242861,0.05469467,127.47,127.43,5.39175805]
["bitfinex-derivatives","SOLF0:USTF0",1769166244367,0.05469467,127.47,127.44,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166244667,3.15118577,127.49,127.44,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166244865,3.15118577,127.49,127.44,2.1532657]
["bitfinex-derivatives","SOLF0:USTF0",1769166245451,3.23529732,127.51,127.46,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166245859,2.10301379,127.54,127.47,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166246066,3.21183939,127.53,127.47,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166246262,3.21183939,127.53,127.47,2.15461418]
["bitfinex-derivatives","SOLF0:USTF0",1769166246460,9.0581853,127.55,127.49,12.31481774]
["bitfinex-derivatives","SOLF0:USTF0",1769166246662,9.0581853,127.55,127.5,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166246859,12.27002469,127.55,127.49,12.31481774]
["bitfinex-derivatives","SOLF0:USTF0",1769166247256,12.27002469,127.55,127.51,0.04970735]
["bitfinex-derivatives","SOLF0:USTF0",1769166248162,9.0581853,127.55,127.51,5.29642509]
["bitfinex-derivatives","SOLF0:USTF0",1769166248366,3.4114601,127.6,127.53,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166249163,3.4114601,127.63,127.53,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166249365,3.4114601,127.61,127.53,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166249562,3.4114601,127.61,127.55,2.10301379]
["bitfinex-derivatives","SOLF0:USTF0",1769166250458,3.4114601,127.61,127.57,0.04984043]
["bitfinex-derivatives","SOLF0:USTF0",1769166250860,10.4731601,127.61,127.57,0.04984043]
["bitfinex-derivatives","SOLF0:USTF0",1769166251056,3.4114601,127.61,127.57,0.04984043]
["bitfinex-derivatives","SOLF0:USTF0",1769166251865,3.38653988,127.59,127.52,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166252060,3.38653988,127.59,127.49,115.0982754]
["bitfinex-derivatives","SOLF0:USTF0",1769166252263,3.38653988,127.59,127.5,109.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769166253163,0.05577193,127.56,127.5,109.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769166253863,0.05577193,127.56,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769166254658,0.05577193,127.56,127.49,115.0982754]
["bitfinex-derivatives","SOLF0:USTF0",1769166255264,0.05577193,127.56,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769166255461,3.38653988,127.59,127.51,109.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769166255658,3.38653988,127.59,127.51,109.97835654]
["bitfinex-derivatives","SOLF0:USTF0",1769166255865,3.38653988,127.59,127.52,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166256164,3.38653988,127.64,127.52,115.0732754]
["bitfinex-derivatives","SOLF0:USTF0",1769166256370,3.38653988,127.64,127.55,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166256564,3.38653988,127.69,127.56,109.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769166256759,3.38653988,127.66,127.56,109.8877]
["bitfinex-derivatives","SOLF0:USTF0",1769166256964,3.38653988,127.66,127.58,0.05031819]
["bitfinex-derivatives","SOLF0:USTF0",1769166257471,3.38653988,127.66,127.56,109.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769166257660,3.38653988,127.65,127.55,115.0482754]
["bitfinex-derivatives","SOLF0:USTF0",1769166258663,10.44703988,127.63,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769166258870,3.38653988,127.62,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769166259269,0.05023514,127.6,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769166260567,0.05023514,127.6,127.52,115.0732754]
["bitfinex-derivatives","SOLF0:USTF0",1769166260774,0.05023514,127.6,127.52,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166260979,3.38653988,127.61,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769166261273,3.38653988,127.61,127.52,115.0748754]
["bitfinex-derivatives","SOLF0:USTF0",1769166261466,3.38653988,127.64,127.56,0.05144946]
["bitfinex-derivatives","SOLF0:USTF0",1769166261666,3.38653988,127.67,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769166261862,3.38653988,127.67,127.56,109.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769166262376,10.44543988,127.66,127.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769166262876,3.38653988,127.65,127.6,0.05818486]
["bitfinex-derivatives","SOLF0:USTF0",1769166263281,3.38653988,127.65,127.55,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166263572,10.44653988,127.64,127.55,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166263780,0.05127058,127.61,127.55,5.1538754]
["bitfinex-derivatives","SOLF0:USTF0",1769166264171,0.05127058,127.61,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769166265184,0.05127058,127.61,127.58,0.05959738]
["bitfinex-derivatives","SOLF0:USTF0",1769166266176,3.38653988,127.64,127.58,7.12259738]
["bitfinex-derivatives","SOLF0:USTF0",1769166266876,3.38653988,127.67,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769166267675,10.44493988,127.67,127.62,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1769166268679,3.38653988,127.66,127.62,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1769166268880,10.44563988,127.66,127.62,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1769166269082,10.44563988,127.66,127.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769166269585,3.38653988,127.64,127.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769166270380,0.05373757,127.62,127.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769166270583,0.05373757,127.62,127.54,109.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769166270886,12.54783252,127.61,127.53,2.09959264]
["bitfinex-derivatives","SOLF0:USTF0",1769166271181,3.38653988,127.61,127.55,2.09959264]
["bitfinex-derivatives","SOLF0:USTF0",1769166271378,5.48613252,127.64,127.57,2.09959264]
["bitfinex-derivatives","SOLF0:USTF0",1769166271980,5.48613252,127.64,127.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769166271981,3.38653988,127.64,127.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769166272879,0.05700932,127.62,127.6,0.05271965]
["bitfinex-derivatives","SOLF0:USTF0",1769166273582,0.05700932,127.62,127.56,7.27466721]
["bitfinex-derivatives","SOLF0:USTF0",1769166273985,0.05700932,127.62,127.57,2.3630795]
["bitfinex-derivatives","SOLF0:USTF0",1769166274376,3.38653988,127.64,127.57,2.3630795]
["bitfinex-derivatives","SOLF0:USTF0",1769166275086,0.05310267,127.62,127.57,2.3630795]
["bitfinex-derivatives","SOLF0:USTF0",1769166275979,0.05310267,127.62,127.57,9.4266795]
["bitfinex-derivatives","SOLF0:USTF0",1769166276889,0.05310267,127.62,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769166277185,0.05310267,127.62,127.55,2.3630795]
["bitfinex-derivatives","SOLF0:USTF0",1769166277388,3.3607597,127.61,127.55,0.26348686]
["bitfinex-derivatives","SOLF0:USTF0",1769166277889,12.52205234,127.61,127.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769166278392,0.05450201,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769166278990,0.05450201,127.59,127.55,9.16439264]
["bitfinex-derivatives","SOLF0:USTF0",1769166281886,0.05450201,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769166282787,12.57755435,127.59,127.51,0.26348686]
["bitfinex-derivatives","SOLF0:USTF0",1769166282985,5.46035234,127.57,127.51,0.26348686]
["bitfinex-derivatives","SOLF0:USTF0",1769166283696,0.05004195,127.55,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769166283990,2.14963459,127.55,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769166284190,0.05004195,127.55,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769166286596,0.05004195,127.55,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769166287488,0.05004195,127.55,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769166288090,10.44778068,127.61,127.53,0.26348686]
["bitfinex-derivatives","SOLF0:USTF0",1769166288291,10.44778068,127.61,127.53,0.31862524]
["bitfinex-derivatives","SOLF0:USTF0",1769166288590,10.44778068,127.61,127.54,7.27824491]
["bitfinex-derivatives","SOLF0:USTF0",1769166289196,10.44778068,127.61,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769166289400,10.44778068,127.61,127.56,0.05217568]
["bitfinex-derivatives","SOLF0:USTF0",1769166289993,3.38578068,127.6,127.56,0.05217568]
["bitfinex-derivatives","SOLF0:USTF0",1769166293194,0.05563634,127.59,127.56,7.11627568]
["bitfinex-derivatives","SOLF0:USTF0",1769166293392,0.05563634,127.59,127.56,0.26562059]
["bitfinex-derivatives","SOLF0:USTF0",1769166293594,3.38578068,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769166295008,3.38578068,127.63,127.59,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1769166295497,3.38578068,127.63,127.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769166295704,3.38578068,127.63,127.56,3.02811324]
["bitfinex-derivatives","SOLF0:USTF0",1769166295901,3.30556403,127.67,127.57,3.02811324]
["bitfinex-derivatives","SOLF0:USTF0",1769166296303,10.36446403,127.66,127.58,3.02811324]
["bitfinex-derivatives","SOLF0:USTF0",1769166296898,10.36446403,127.66,127.61,0.05189289]
["bitfinex-derivatives","SOLF0:USTF0",1769166298601,10.36486403,127.65,127.58,10.09091324]
["bitfinex-derivatives","SOLF0:USTF0",1769166298800,10.41706478,127.65,127.58,10.09091324]
["bitfinex-derivatives","SOLF0:USTF0",1769166299907,3.35776478,127.65,127.59,10.09061324]
["bitfinex-derivatives","SOLF0:USTF0",1769166300202,3.35776478,127.65,127.59,3.02811324]
["bitfinex-derivatives","SOLF0:USTF0",1769166300407,3.30556403,127.65,127.59,3.02811324]
["bitfinex-derivatives","SOLF0:USTF0",1769166300802,3.30556403,127.65,127.59,10.09021324]
["bitfinex-derivatives","SOLF0:USTF0",1769166301004,3.30556403,127.65,127.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769166301605,3.30556403,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769166302107,3.30556403,127.63,127.55,112.92321324]
["bitfinex-derivatives","SOLF0:USTF0",1769166302293,0.05187821,127.62,127.55,112.92321324]
["bitfinex-derivatives","SOLF0:USTF0",1769166302499,3.4726295,127.62,127.55,112.92321324]
["bitfinex-derivatives","SOLF0:USTF0",1769166302700,3.4726295,127.62,127.53,3.34984677]
["bitfinex-derivatives","SOLF0:USTF0",1769166303204,3.42075129,127.62,127.53,3.34984677]
["bitfinex-derivatives","SOLF0:USTF0",1769166303909,3.42075129,127.61,127.55,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769166304306,3.42075129,127.61,127.54,3.34984677]
["bitfinex-derivatives","SOLF0:USTF0",1769166305408,0.05055482,127.59,127.54,3.34984677]
["bitfinex-derivatives","SOLF0:USTF0",1769166306009,0.05055482,127.59,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769166310311,0.05055482,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769166313127,0.05055482,127.59,127.55,9.16427297]
["bitfinex-derivatives","SOLF0:USTF0",1769166314219,0.05055482,127.59,127.52,109.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769166314220,0.05055482,127.59,127.56,12.40337424]
["bitfinex-derivatives","SOLF0:USTF0",1769166314420,109.8151,127.65,127.58,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166314421,3.16357359,127.65,127.58,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166314713,5.26304656,127.65,127.58,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166314916,3.16357359,127.67,127.6,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166315219,3.16357359,127.67,127.61,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166316020,3.16357359,127.67,127.63,0.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1769166317520,2.09947297,127.69,127.63,0.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1769166317521,3.16357359,127.69,127.63,0.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1769166318228,11.1617692,127.68,127.63,0.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1769166318520,5.26304656,127.68,127.63,0.05364972]
["bitfinex-derivatives","SOLF0:USTF0",1769166318715,5.26304656,127.68,127.62,2.09947297]
["bitfinex-derivatives","SOLF0:USTF0",1769166318921,3.16357359,127.68,127.62,2.09947297]
["bitfinex-derivatives","SOLF0:USTF0",1769166319119,3.16357359,127.68,127.64,0.05212836]
["bitfinex-derivatives","SOLF0:USTF0",1769166319423,3.16357359,127.7,127.64,5.3912026]
["bitfinex-derivatives","SOLF0:USTF0",1769166319626,5.26304656,127.72,127.65,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166319814,5.89542554,127.71,127.65,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166320414,9.05899913,127.71,127.67,0.05816674]
["bitfinex-derivatives","SOLF0:USTF0",1769166320619,5.26304656,127.71,127.63,5.33907424]
["bitfinex-derivatives","SOLF0:USTF0",1769166320820,0.05776826,127.69,127.64,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166321224,10.21847359,127.73,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769166322123,10.21847359,127.73,127.66,10.29830127]
["bitfinex-derivatives","SOLF0:USTF0",1769166322324,10.21907359,127.72,127.66,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166322521,10.21907359,127.72,127.57,109.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769166322522,3.16357359,127.68,127.6,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166323226,10.22127359,127.68,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769166323435,3.16357359,127.68,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769166323624,10.22127359,127.68,127.6,10.30120127]
["bitfinex-derivatives","SOLF0:USTF0",1769166324026,0.05364693,127.66,127.6,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166324930,3.21722052,127.66,127.6,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166325132,3.21722052,127.66,127.58,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166325522,3.16357359,127.66,127.58,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166325727,10.22227359,127.66,127.58,10.30220127]
["bitfinex-derivatives","SOLF0:USTF0",1769166325928,0.05996455,127.63,127.58,3.23960127]
["bitfinex-derivatives","SOLF0:USTF0",1769166328337,0.05996455,127.63,127.58,10.30260127]
["bitfinex-derivatives","SOLF0:USTF0",1769166336334,0.05996455,127.63,127.59,10.41321152]
["bitfinex-derivatives","SOLF0:USTF0",1769166336729,3.16357359,127.65,127.59,10.41321152]
["bitfinex-derivatives","SOLF0:USTF0",1769166337133,0.05070076,127.62,127.59,10.41321152]
["bitfinex-derivatives","SOLF0:USTF0",1769166340640,3.16357359,127.65,127.6,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166340846,3.29970083,127.68,127.6,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166341646,3.29970083,127.66,127.6,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166342049,10.35840083,127.66,127.63,0.05555524]
["bitfinex-derivatives","SOLF0:USTF0",1769166342750,7.0595,127.65,127.6,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166344651,7.0595,127.65,127.58,5.44892243]
["bitfinex-derivatives","SOLF0:USTF0",1769166344652,9.15811091,127.64,127.58,5.44892243]
["bitfinex-derivatives","SOLF0:USTF0",1769166345439,0.05582945,127.62,127.58,5.44892243]
["bitfinex-derivatives","SOLF0:USTF0",1769166345953,0.05582945,127.62,127.58,12.51182243]
["bitfinex-derivatives","SOLF0:USTF0",1769166351358,0.05582945,127.62,127.56,12.51272243]
["bitfinex-derivatives","SOLF0:USTF0",1769166351549,5.45374119,127.62,127.56,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166351749,10.36130083,127.61,127.56,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166352250,0.05808187,127.6,127.54,12.51382243]
["bitfinex-derivatives","SOLF0:USTF0",1769166352557,3.3577827,127.6,127.54,12.51382243]
["bitfinex-derivatives","SOLF0:USTF0",1769166355458,5.45599361,127.6,127.54,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166357059,7.0628,127.59,127.54,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166357258,5.45599361,127.6,127.54,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166358962,12.51809361,127.6,127.54,3.35071152]
["bitfinex-derivatives","SOLF0:USTF0",1769166363764,10.4198827,127.6,127.54,5.44892243]
["bitfinex-derivatives","SOLF0:USTF0",1769166365666,3.3577827,127.6,127.55,3.44804437]
["bitfinex-derivatives","SOLF0:USTF0",1769166365969,3.21301441,127.63,127.57,5.37875764]
["bitfinex-derivatives","SOLF0:USTF0",1769166366862,10.27341441,127.63,127.58,2.09843887]
["bitfinex-derivatives","SOLF0:USTF0",1769166367257,0.0036374,127.61,127.58,2.09843887]
["bitfinex-derivatives","SOLF0:USTF0",1769166367654,0.0036374,127.61,127.59,0.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1769166382087,0.0036374,127.61,127.59,3.3314858]
["bitfinex-derivatives","SOLF0:USTF0",1769166382292,12.96309446,127.64,127.59,5.42992467]
["bitfinex-derivatives","SOLF0:USTF0",1769166382491,7.0603,127.64,127.59,5.42992467]
["bitfinex-derivatives","SOLF0:USTF0",1769166382887,10.29409121,127.64,127.59,5.42992467]
["bitfinex-derivatives","SOLF0:USTF0",1769166383089,10.29409121,127.64,127.59,3.3314858]
["bitfinex-derivatives","SOLF0:USTF0",1769166385395,7.0606,127.63,127.59,0.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1769166387896,10.29479121,127.62,127.59,0.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1769166388102,10.34439639,127.62,127.55,12.4433856]
["bitfinex-derivatives","SOLF0:USTF0",1769166389494,10.34439639,127.62,127.56,3.28054673]
["bitfinex-derivatives","SOLF0:USTF0",1769166390299,10.34439639,127.62,127.56,10.34484673]
["bitfinex-derivatives","SOLF0:USTF0",1769166392299,5.91320628,127.61,127.56,10.34484673]
["bitfinex-derivatives","SOLF0:USTF0",1769166394908,5.91320628,127.61,127.57,10.24047989]
["bitfinex-derivatives","SOLF0:USTF0",1769166395106,3.28339639,127.62,127.57,10.24047989]
["bitfinex-derivatives","SOLF0:USTF0",1769166395503,3.23379121,127.62,127.57,12.33891876]
["bitfinex-derivatives","SOLF0:USTF0",1769166395704,3.26812724,127.64,127.58,10.23997989]
["bitfinex-derivatives","SOLF0:USTF0",1769166395904,5.91520212,127.63,127.58,10.23997989]
["bitfinex-derivatives","SOLF0:USTF0",1769166397712,0.05016009,127.62,127.58,10.23997989]
["bitfinex-derivatives","SOLF0:USTF0",1769166399605,0.05016009,127.62,127.58,12.33841876]
["bitfinex-derivatives","SOLF0:USTF0",1769166401115,0.05016009,127.62,127.58,3.17677989]
["bitfinex-derivatives","SOLF0:USTF0",1769166403208,0.05016009,127.62,127.58,12.33831876]
["bitfinex-derivatives","SOLF0:USTF0",1769166403712,10.32712724,127.66,127.6,3.17677989]
["bitfinex-derivatives","SOLF0:USTF0",1769166403911,5.91497038,127.65,127.6,3.17677989]
["bitfinex-derivatives","SOLF0:USTF0",1769166404212,5.91497038,127.64,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166404418,10.32712724,127.66,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166404611,5.91463204,127.65,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166404810,5.91463204,127.64,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166405112,10.32712724,127.66,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166405412,5.91400536,127.65,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166405714,5.91400536,127.64,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166405902,10.32712724,127.66,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166406102,9.1821326,127.65,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166406303,5.91400536,127.64,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166407221,3.26812724,127.65,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166407421,5.91389288,127.64,127.61,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1769166413224,3.26812724,127.67,127.61,5.32723877]
["bitfinex-derivatives","SOLF0:USTF0",1769166413421,9.17421589,127.66,127.61,5.32723877]
["bitfinex-derivatives","SOLF0:USTF0",1769166413618,5.90608865,127.65,127.61,3.2287999]
["bitfinex-derivatives","SOLF0:USTF0",1769166413814,3.26812724,127.64,127.59,12.33731876]
["bitfinex-derivatives","SOLF0:USTF0",1769166414219,3.26812724,127.64,127.62,0.0602077]
["bitfinex-derivatives","SOLF0:USTF0",1769166414723,3.26812724,127.64,127.59,12.33731876]
["bitfinex-derivatives","SOLF0:USTF0",1769166415110,3.3185288,127.64,127.59,12.33731876]
["bitfinex-derivatives","SOLF0:USTF0",1769166415723,3.3185288,127.64,127.59,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166417512,3.3185288,127.64,127.59,3.17677989]
["bitfinex-derivatives","SOLF0:USTF0",1769166418219,3.3185288,127.64,127.58,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166418712,3.3185288,127.64,127.59,3.17677989]
["bitfinex-derivatives","SOLF0:USTF0",1769166418913,3.3185288,127.64,127.59,10.23937989]
["bitfinex-derivatives","SOLF0:USTF0",1769166419529,0.05040156,127.64,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166419923,5.95681646,127.64,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166420122,0.05040156,127.64,127.6,5.27521876]
["bitfinex-derivatives","SOLF0:USTF0",1769166420427,0.05040156,127.64,127.61,3.17677989]
["bitfinex-derivatives","SOLF0:USTF0",1769166421126,0.05040156,127.64,127.6,2.09843887]
["bitfinex-derivatives","SOLF0:USTF0",1769166421327,5.95672652,127.64,127.6,2.09843887]
["bitfinex-derivatives","SOLF0:USTF0",1769166421514,0.05040156,127.64,127.6,2.09843887]
["bitfinex-derivatives","SOLF0:USTF0",1769166421719,0.05040156,127.64,127.59,10.23927989]
["bitfinex-derivatives","SOLF0:USTF0",1769166421921,5.95655891,127.64,127.59,10.23927989]
["bitfinex-derivatives","SOLF0:USTF0",1769166422226,0.05040156,127.64,127.59,10.23927989]
["bitfinex-derivatives","SOLF0:USTF0",1769166422619,5.95653961,127.64,127.59,10.23927989]
["bitfinex-derivatives","SOLF0:USTF0",1769166422820,3.22689515,127.63,127.57,3.18235374]
["bitfinex-derivatives","SOLF0:USTF0",1769166423428,3.22689515,127.63,127.57,10.24605374]
["bitfinex-derivatives","SOLF0:USTF0",1769166423630,3.28555703,127.61,127.54,3.18235374]
["bitfinex-derivatives","SOLF0:USTF0",1769166423926,3.28555703,127.61,127.55,3.18235374]
["bitfinex-derivatives","SOLF0:USTF0",1769166424226,3.22689515,127.61,127.55,3.18235374]
["bitfinex-derivatives","SOLF0:USTF0",1769166424416,0.05780502,127.59,127.55,3.18235374]
["bitfinex-derivatives","SOLF0:USTF0",1769166425034,0.05780502,127.59,127.53,3.18235374]
["bitfinex-derivatives","SOLF0:USTF0",1769166425629,10.22905235,127.59,127.53,10.24785374]
["bitfinex-derivatives","SOLF0:USTF0",1769166426132,0.0600644,127.57,127.54,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166427230,0.0600644,127.57,127.52,5.50815872]
["bitfinex-derivatives","SOLF0:USTF0",1769166427526,0.0600644,127.57,127.52,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166427726,3.22641675,127.57,127.52,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166429021,10.29011675,127.57,127.52,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166430521,10.23065235,127.56,127.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769166430722,12.330848,127.56,127.49,10.47576307]
["bitfinex-derivatives","SOLF0:USTF0",1769166430922,3.16635235,127.55,127.49,10.47576307]
["bitfinex-derivatives","SOLF0:USTF0",1769166431425,0.05498617,127.54,127.49,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166432928,7.12038617,127.54,127.49,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166433126,0.05498617,127.54,127.49,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166436632,0.05498617,127.54,127.5,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166438029,0.05498617,127.54,127.51,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166438235,5.266548,127.59,127.52,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166438535,5.266548,127.59,127.53,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166438927,7.0634,127.58,127.53,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166439229,5.266548,127.61,127.53,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166439422,3.16635235,127.6,127.54,3.46134796]
["bitfinex-derivatives","SOLF0:USTF0",1769166441033,10.22875235,127.6,127.54,3.46134796]
["bitfinex-derivatives","SOLF0:USTF0",1769166441536,10.22875235,127.6,127.55,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166441936,7.0627,127.59,127.54,2.15358054]
["bitfinex-derivatives","SOLF0:USTF0",1769166442232,5.266548,127.59,127.54,0.05338489]
["bitfinex-derivatives","SOLF0:USTF0",1769166443929,7.0632,127.58,127.54,0.05338489]
["bitfinex-derivatives","SOLF0:USTF0",1769166446549,10.23025235,127.57,127.51,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166446944,10.28112349,127.57,127.51,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166448140,10.28112349,127.57,127.51,10.47496307]
["bitfinex-derivatives","SOLF0:USTF0",1769166450045,12.38131914,127.57,127.52,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166450946,10.28112349,127.57,127.52,3.40796307]
["bitfinex-derivatives","SOLF0:USTF0",1769166454142,0.05087114,127.57,127.52,12.57435872]
["bitfinex-derivatives","SOLF0:USTF0",1769166454341,0.05087114,127.57,127.52,5.50815872]
["bitfinex-derivatives","SOLF0:USTF0",1769166454749,0.05087114,127.57,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769166458242,0.05087114,127.57,127.53,10.52680023]
["bitfinex-derivatives","SOLF0:USTF0",1769166460742,3.22091294,127.57,127.51,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166461147,3.1700418,127.57,127.51,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166461644,0.05208198,127.55,127.51,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166462048,0.05208198,127.55,127.52,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166466659,7.0632,127.58,127.54,5.56109588]
["bitfinex-derivatives","SOLF0:USTF0",1769166466860,7.0632,127.58,127.54,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166467759,10.2332418,127.58,127.54,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166467953,3.1700418,127.56,127.55,0.05840136]
["bitfinex-derivatives","SOLF0:USTF0",1769166468158,3.1700418,127.56,127.51,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166468955,7.0648,127.55,127.51,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166469351,7.0648,127.55,127.5,5.56109588]
["bitfinex-derivatives","SOLF0:USTF0",1769166469757,0.05606976,127.54,127.5,5.56109588]
["bitfinex-derivatives","SOLF0:USTF0",1769166471765,0.05606976,127.54,127.5,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166471965,0.05606976,127.54,127.49,10.52900023]
["bitfinex-derivatives","SOLF0:USTF0",1769166476777,0.05606976,127.54,127.5,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166478176,0.05606976,127.54,127.5,10.52840023]
["bitfinex-derivatives","SOLF0:USTF0",1769166480869,0.05606976,127.54,127.51,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166481063,10.2338418,127.57,127.52,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166481267,5.91423109,127.56,127.52,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166481465,10.2338418,127.57,127.52,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166481666,5.91470249,127.56,127.52,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166481862,10.2338418,127.57,127.52,3.46090023]
["bitfinex-derivatives","SOLF0:USTF0",1769166482068,16.39377066,127.56,127.51,0.05349454]
["bitfinex-derivatives","SOLF0:USTF0",1769166482276,10.47906817,127.56,127.51,3.51978378]
["bitfinex-derivatives","SOLF0:USTF0",1769166484475,7.0638,127.57,127.51,3.51978378]
["bitfinex-derivatives","SOLF0:USTF0",1769166485477,10.47856817,127.57,127.51,3.51978378]
["bitfinex-derivatives","SOLF0:USTF0",1769166486579,2.10019565,127.58,127.52,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166486783,5.91400373,127.57,127.53,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166487479,5.91400373,127.57,127.54,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1769166488073,10.30653689,127.59,127.54,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1769166488274,5.91430632,127.58,127.54,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1769166490980,2.10031908,127.6,127.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769166490981,12.40855597,127.56,127.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769166491184,5.34425597,127.56,127.5,10.28859582]
["bitfinex-derivatives","SOLF0:USTF0",1769166491882,5.34425597,127.56,127.51,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166492180,5.34425597,127.58,127.52,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166492374,5.91459101,127.57,127.52,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166492576,5.34425597,127.58,127.52,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166492887,5.91445548,127.57,127.53,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166493977,3.24393689,127.58,127.53,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166495984,2.10031908,127.59,127.53,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166496184,5.34425597,127.59,127.53,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166496387,3.24393689,127.61,127.56,12.3857149]
["bitfinex-derivatives","SOLF0:USTF0",1769166496584,3.24393689,127.61,127.56,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166496786,5.91249481,127.6,127.56,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166496974,5.91249481,127.6,127.55,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1769166497179,9.1564317,127.6,127.55,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1769166497384,3.24393689,127.6,127.55,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1769166497881,3.24393689,127.6,127.55,3.27077617]
["bitfinex-derivatives","SOLF0:USTF0",1769166500079,3.24393689,127.6,127.55,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1769166500784,0.05629717,127.59,127.55,0.04948035]
["bitfinex-derivatives","SOLF0:USTF0",1769166502795,0.05629717,127.59,127.55,3.27077617]
["bitfinex-derivatives","SOLF0:USTF0",1769166503892,0.05629717,127.59,127.55,10.33557617]
["bitfinex-derivatives","SOLF0:USTF0",1769166506089,10.30473689,127.63,127.57,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166506482,11.2771757,127.62,127.57,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166506689,5.34425597,127.62,127.57,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166507490,3.24393689,127.62,127.58,0.0500313]
["bitfinex-derivatives","SOLF0:USTF0",1769166507692,321.27527998,127.64,127.58,0.0500313]
["bitfinex-derivatives","SOLF0:USTF0",1769166507989,5.93140562,127.63,127.58,0.0500313]
["bitfinex-derivatives","SOLF0:USTF0",1769166508193,5.93140562,127.63,127.58,3.27132712]
["bitfinex-derivatives","SOLF0:USTF0",1769166509389,10.30323689,127.66,127.59,5.3216149]
["bitfinex-derivatives","SOLF0:USTF0",1769166509585,9.17235034,127.65,127.59,5.3216149]
["bitfinex-derivatives","SOLF0:USTF0",1769166509785,5.92841345,127.64,127.59,5.3216149]
["bitfinex-derivatives","SOLF0:USTF0",1769166510289,5.92841345,127.64,127.61,0.05687443]
["bitfinex-derivatives","SOLF0:USTF0",1769166510492,12.98831345,127.64,127.61,0.05687443]
["bitfinex-derivatives","SOLF0:USTF0",1769166510693,3.24393689,127.63,127.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769166510888,3.24393689,127.63,127.58,10.28429582]
["bitfinex-derivatives","SOLF0:USTF0",1769166511493,3.24393689,127.63,127.58,3.22129582]
["bitfinex-derivatives","SOLF0:USTF0",1769166512392,5.51558592,127.65,127.58,10.28439582]
["bitfinex-derivatives","SOLF0:USTF0",1769166513194,5.51558592,127.65,127.59,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166513394,3.41526684,127.65,127.59,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166513994,10.47456684,127.65,127.59,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166516088,12.57488592,127.65,127.59,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166516589,10.47456684,127.65,127.59,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166516894,10.47456684,127.65,127.61,0.05968268]
["bitfinex-derivatives","SOLF0:USTF0",1769166517700,3.41526684,127.64,127.61,0.05968268]
["bitfinex-derivatives","SOLF0:USTF0",1769166519996,3.41526684,127.63,127.57,12.41752808]
["bitfinex-derivatives","SOLF0:USTF0",1769166520403,3.41526684,127.63,127.57,10.317209]
["bitfinex-derivatives","SOLF0:USTF0",1769166521304,0.05249812,127.61,127.57,10.317209]
["bitfinex-derivatives","SOLF0:USTF0",1769166526396,0.05249812,127.61,127.57,12.41752808]
["bitfinex-derivatives","SOLF0:USTF0",1769166528508,0.05249812,127.61,127.57,10.317209]
["bitfinex-derivatives","SOLF0:USTF0",1769166529407,0.05249812,127.61,127.57,12.41752808]
["bitfinex-derivatives","SOLF0:USTF0",1769166534512,3.46776496,127.61,127.55,10.317909]
["bitfinex-derivatives","SOLF0:USTF0",1769166534815,3.46776496,127.61,127.55,12.41822808]
["bitfinex-derivatives","SOLF0:USTF0",1769166535106,3.41526684,127.59,127.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769166535309,3.47170321,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769166535502,3.47170321,127.59,127.54,10.318809]
["bitfinex-derivatives","SOLF0:USTF0",1769166538502,0.05643637,127.59,127.54,10.318809]
["bitfinex-derivatives","SOLF0:USTF0",1769166540018,7.11913637,127.59,127.54,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166541019,10.47856684,127.58,127.52,12.42022808]
["bitfinex-derivatives","SOLF0:USTF0",1769166541219,3.41526684,127.58,127.52,3.253509]
["bitfinex-derivatives","SOLF0:USTF0",1769166541715,3.41526684,127.58,127.51,2.10031908]
["bitfinex-derivatives","SOLF0:USTF0",1769166541716,3.41526684,127.57,127.51,2.10031908]
["bitfinex-derivatives","SOLF0:USTF0",1769166541903,0.05493209,127.56,127.51,2.10031908]
["bitfinex-derivatives","SOLF0:USTF0",1769166542107,0.05493209,127.56,127.51,5.09582567]
["bitfinex-derivatives","SOLF0:USTF0",1769166542909,7.11923209,127.56,127.51,5.09582567]
["bitfinex-derivatives","SOLF0:USTF0",1769166543109,7.11923209,127.56,127.52,2.99550659]
["bitfinex-derivatives","SOLF0:USTF0",1769166544519,0.05493209,127.56,127.52,2.99550659]
["bitfinex-derivatives","SOLF0:USTF0",1769166546820,7.11933209,127.56,127.52,2.99550659]
["bitfinex-derivatives","SOLF0:USTF0",1769166547215,3.27841498,127.56,127.5,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166547415,10.34291498,127.56,127.5,5.51316697]
["bitfinex-derivatives","SOLF0:USTF0",1769166547616,10.34291498,127.56,127.51,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166549216,10.34291498,127.56,127.5,5.51316697]
["bitfinex-derivatives","SOLF0:USTF0",1769166549413,3.22348289,127.55,127.5,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166549718,7.11943209,127.56,127.51,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166553926,7.065,127.55,127.51,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166556926,10.28848289,127.55,127.49,12.58181234]
["bitfinex-derivatives","SOLF0:USTF0",1769166557316,3.22348289,127.54,127.49,5.51371234]
["bitfinex-derivatives","SOLF0:USTF0",1769166557727,0.05955604,127.53,127.49,5.51371234]
["bitfinex-derivatives","SOLF0:USTF0",1769166557919,7.12565604,127.53,127.49,5.51371234]
["bitfinex-derivatives","SOLF0:USTF0",1769166558827,0.05955604,127.53,127.5,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166559724,3.22348289,127.56,127.5,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166559921,7.0637,127.57,127.52,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166560120,3.22348289,127.58,127.52,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166560427,7.0637,127.57,127.52,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166560820,3.22348289,127.56,127.49,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166561020,10.28778289,127.56,127.5,3.41284789]
["bitfinex-derivatives","SOLF0:USTF0",1769166561420,10.28778289,127.56,127.51,0.05265586]
["bitfinex-derivatives","SOLF0:USTF0",1769166561830,10.28778289,127.56,127.51,3.46550375]
["bitfinex-derivatives","SOLF0:USTF0",1769166564527,3.22348289,127.56,127.51,10.53240375]
["bitfinex-derivatives","SOLF0:USTF0",1769166580238,3.22348289,127.56,127.52,10.22222057]
["bitfinex-derivatives","SOLF0:USTF0",1769166585150,9.16466445,127.57,127.52,10.22222057]
["bitfinex-derivatives","SOLF0:USTF0",1769166585354,5.96175764,127.56,127.52,10.22222057]
["bitfinex-derivatives","SOLF0:USTF0",1769166585743,10.33511442,127.58,127.53,3.15572057]
["bitfinex-derivatives","SOLF0:USTF0",1769166586551,10.33511442,127.58,127.54,0.06007146]
["bitfinex-derivatives","SOLF0:USTF0",1769166589653,5.96082966,127.57,127.54,0.06007146]
["bitfinex-derivatives","SOLF0:USTF0",1769166590656,10.33511442,127.58,127.54,0.06007146]
["bitfinex-derivatives","SOLF0:USTF0",1769166592252,3.27191442,127.58,127.54,0.06007146]
["bitfinex-derivatives","SOLF0:USTF0",1769166592459,12.43547887,127.59,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166592756,5.96024106,127.58,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166593150,12.43547887,127.59,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166593352,5.97060494,127.58,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166593659,12.43547887,127.59,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166593860,5.97087865,127.58,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166594054,12.43547887,127.59,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166594250,5.97087865,127.58,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166594454,3.27191442,127.58,127.54,3.21579203]
["bitfinex-derivatives","SOLF0:USTF0",1769166596961,3.27191442,127.58,127.54,0.06007146]
["bitfinex-derivatives","SOLF0:USTF0",1769166600850,10.33521442,127.58,127.54,0.06007146]
["bitfinex-derivatives","SOLF0:USTF0",1769166601060,3.27191442,127.57,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769166601253,9.2968612,127.57,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769166601454,3.32791899,127.57,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769166602150,3.32791899,127.57,127.52,10.38411415]
["bitfinex-derivatives","SOLF0:USTF0",1769166602957,5.96990458,127.56,127.52,10.38411415]
["bitfinex-derivatives","SOLF0:USTF0",1769166603959,3.32791899,127.57,127.52,10.38411415]
["bitfinex-derivatives","SOLF0:USTF0",1769166604561,5.97236017,127.56,127.52,10.38411415]
["bitfinex-derivatives","SOLF0:USTF0",1769166606759,5.97236017,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166609269,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166609460,5.97360125,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166609656,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166609859,5.97360125,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166610060,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166610267,5.9735966,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166610460,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166610661,5.97370683,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166610860,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166611060,5.97370683,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166611261,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166611562,5.97381503,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166611863,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166612062,5.97381503,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166612269,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166612467,5.97392633,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166612668,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166612873,5.97392633,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166613170,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166613368,5.97404081,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166613566,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166613765,5.97404081,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166613969,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166614267,5.97404081,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166614470,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166614669,5.97415859,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166614875,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166615070,5.97415859,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166615375,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166615568,5.97427979,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166615771,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166615971,5.97427979,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166616166,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166616372,5.97440452,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166616675,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166616968,5.97440452,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166617175,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166617473,5.97456174,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166617772,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166617972,5.97456174,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166618172,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166618372,5.9746947,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166618574,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166618762,5.9746947,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166618968,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166619167,5.9746947,127.56,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166619368,10.39161899,127.57,127.52,3.31761415]
["bitfinex-derivatives","SOLF0:USTF0",1769166619574,5.97483169,127.56,127.52,10.38401415]
["bitfinex-derivatives","SOLF0:USTF0",1769166621876,5.97483169,127.56,127.53,3.48789759]
["bitfinex-derivatives","SOLF0:USTF0",1769166622071,3.39068877,127.59,127.53,3.48789759]
["bitfinex-derivatives","SOLF0:USTF0",1769166622268,3.39068877,127.59,127.53,3.5436072]
["bitfinex-derivatives","SOLF0:USTF0",1769166622880,3.39068877,127.59,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769166623775,3.39068877,127.58,127.53,3.5436072]
["bitfinex-derivatives","SOLF0:USTF0",1769166624974,3.39068877,127.58,127.53,10.6093072]
["bitfinex-derivatives","SOLF0:USTF0",1769166628575,3.45742278,127.62,127.54,3.40771835]
["bitfinex-derivatives","SOLF0:USTF0",1769166628782,3.45742278,127.62,127.56,2.10073176]
["bitfinex-derivatives","SOLF0:USTF0",1769166629173,3.45742278,127.62,127.56,5.50845011]
["bitfinex-derivatives","SOLF0:USTF0",1769166629882,10.51842278,127.62,127.56,12.57275011]
["bitfinex-derivatives","SOLF0:USTF0",1769166630085,0.0529871,127.6,127.58,0.05542516]
["bitfinex-derivatives","SOLF0:USTF0",1769166633282,0.0529871,127.6,127.56,5.50845011]
["bitfinex-derivatives","SOLF0:USTF0",1769166633683,0.0529871,127.6,127.56,3.40771835]
["bitfinex-derivatives","SOLF0:USTF0",1769166634679,0.0529871,127.6,127.57,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1769166635987,3.38233232,127.6,127.57,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1769166655197,10.44443232,127.6,127.57,0.0538323]
["bitfinex-derivatives","SOLF0:USTF0",1769166655500,3.32934522,127.59,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769166656899,3.32934522,127.59,127.55,10.29186353]
["bitfinex-derivatives","SOLF0:USTF0",1769166657099,0.0529871,127.6,127.55,10.29186353]
["bitfinex-derivatives","SOLF0:USTF0",1769166657400,0.0529871,127.6,127.56,2.10073176]
["bitfinex-derivatives","SOLF0:USTF0",1769166658305,0.0529871,127.6,127.56,12.39199529]
["bitfinex-derivatives","SOLF0:USTF0",1769166659901,0.0529871,127.6,127.58,2.10073176]
["bitfinex-derivatives","SOLF0:USTF0",1769166660107,10.39034522,127.62,127.58,2.10073176]
["bitfinex-derivatives","SOLF0:USTF0",1769166661809,10.39034522,127.62,127.57,3.22716353]
["bitfinex-derivatives","SOLF0:USTF0",1769166662010,10.30165212,127.61,127.56,2.10073176]
["bitfinex-derivatives","SOLF0:USTF0",1769166662708,3.24015212,127.59,127.54,9.16603176]
["bitfinex-derivatives","SOLF0:USTF0",1769166663012,3.24015212,127.59,127.54,12.43352587]
["bitfinex-derivatives","SOLF0:USTF0",1769166664412,3.24015212,127.59,127.53,9.16663176]
["bitfinex-derivatives","SOLF0:USTF0",1769166664413,3.24015212,127.58,127.53,9.16663176]
["bitfinex-derivatives","SOLF0:USTF0",1769166665410,3.24015212,127.58,127.53,12.43412587]
["bitfinex-derivatives","SOLF0:USTF0",1769166673313,10.30335212,127.58,127.53,10.33339411]
["bitfinex-derivatives","SOLF0:USTF0",1769166676721,10.30335212,127.58,127.53,3.26749411]
["bitfinex-derivatives","SOLF0:USTF0",1769166677618,10.43130674,127.57,127.52,2.10015422]
["bitfinex-derivatives","SOLF0:USTF0",1769166678020,10.43130674,127.57,127.52,5.26249179]
["bitfinex-derivatives","SOLF0:USTF0",1769166681133,10.43130674,127.57,127.52,10.22883757]
["bitfinex-derivatives","SOLF0:USTF0",1769166681323,10.43130674,127.57,127.51,2.10015422]
["bitfinex-derivatives","SOLF0:USTF0",1769166681324,3.36760674,127.56,127.51,2.10015422]
["bitfinex-derivatives","SOLF0:USTF0",1769166681831,7.0637,127.57,127.52,3.16233757]
["bitfinex-derivatives","SOLF0:USTF0",1769166682126,10.43130674,127.57,127.52,3.16233757]
["bitfinex-derivatives","SOLF0:USTF0",1769166684836,10.43130674,127.57,127.51,9.16715422]
["bitfinex-derivatives","SOLF0:USTF0",1769166684837,3.36760674,127.56,127.51,9.16715422]
["bitfinex-derivatives","SOLF0:USTF0",1769166685034,3.36760674,127.56,127.51,12.32949179]
["bitfinex-derivatives","SOLF0:USTF0",1769166687138,10.43190674,127.56,127.51,10.22933757]
["bitfinex-derivatives","SOLF0:USTF0",1769166687640,10.43190674,127.56,127.51,3.16233757]
["bitfinex-derivatives","SOLF0:USTF0",1769166687834,10.43250674,127.55,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769166688531,3.36760674,127.54,127.49,10.23043757]
["bitfinex-derivatives","SOLF0:USTF0",1769166688733,3.36760674,127.53,127.49,3.16233757]
["bitfinex-derivatives","SOLF0:USTF0",1769166688937,7.0657,127.54,127.49,3.16233757]
["bitfinex-derivatives","SOLF0:USTF0",1769166690140,7.0657,127.54,127.49,10.23043757]
["bitfinex-derivatives","SOLF0:USTF0",1769166694549,10.49902607,127.54,127.49,10.23043757]
["bitfinex-derivatives","SOLF0:USTF0",1769166695945,3.43332607,127.54,127.49,10.23043757]
["bitfinex-derivatives","SOLF0:USTF0",1769166696150,3.43332607,127.56,127.5,3.18260097]
["bitfinex-derivatives","SOLF0:USTF0",1769166697947,10.49812607,127.55,127.5,3.18260097]
["bitfinex-derivatives","SOLF0:USTF0",1769166703447,3.43332607,127.55,127.5,3.18260097]
["bitfinex-derivatives","SOLF0:USTF0",1769166706452,3.43332607,127.55,127.5,10.25010097]
["bitfinex-derivatives","SOLF0:USTF0",1769166709560,3.43332607,127.54,127.48,12.35095519]
["bitfinex-derivatives","SOLF0:USTF0",1769166709857,3.43332607,127.54,127.48,10.25080097]
["bitfinex-derivatives","SOLF0:USTF0",1769166711456,3.43332607,127.54,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769166715358,3.43332607,127.54,127.48,5.28275519]
["bitfinex-derivatives","SOLF0:USTF0",1769166717066,3.43332607,127.54,127.49,3.18260097]
["bitfinex-derivatives","SOLF0:USTF0",1769166720371,3.43332607,127.56,127.5,3.18260097]
["bitfinex-derivatives","SOLF0:USTF0",1769166720672,3.43332607,127.56,127.5,5.28275519]
["bitfinex-derivatives","SOLF0:USTF0",1769166721072,3.43332607,127.56,127.5,12.35015519]
["bitfinex-derivatives","SOLF0:USTF0",1769166721575,3.43332607,127.56,127.51,3.18260097]
["bitfinex-derivatives","SOLF0:USTF0",1769166723173,3.04965838,127.54,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769166727677,3.04965838,127.54,127.49,3.0448788]
["bitfinex-derivatives","SOLF0:USTF0",1769166728483,3.04965838,127.54,127.49,10.1129788]
["bitfinex-derivatives","SOLF0:USTF0",1769166732687,10.11505838,127.54,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769166732881,3.19282702,127.53,127.48,10.54453801]
["bitfinex-derivatives","SOLF0:USTF0",1769166742178,10.25882702,127.53,127.48,3.47593801]
["bitfinex-derivatives","SOLF0:USTF0",1769166751595,3.19282702,127.52,127.48,3.47593801]
["bitfinex-derivatives","SOLF0:USTF0",1769166753594,3.19282702,127.52,127.47,9.17098963]
["bitfinex-derivatives","SOLF0:USTF0",1769166753789,3.19282702,127.52,127.47,12.60481774]
["bitfinex-derivatives","SOLF0:USTF0",1769166755299,3.19282702,127.52,127.47,10.50302811]
["bitfinex-derivatives","SOLF0:USTF0",1769166762297,3.3734164,127.51,127.46,2.10178963]
["bitfinex-derivatives","SOLF0:USTF0",1769166762502,3.3734164,127.51,127.45,10.50362811]
["bitfinex-derivatives","SOLF0:USTF0",1769166766208,3.3734164,127.51,127.46,3.43382811]
["bitfinex-derivatives","SOLF0:USTF0",1769166772615,10.4405164,127.51,127.46,3.43382811]
["bitfinex-derivatives","SOLF0:USTF0",1769166780422,10.4405164,127.51,127.46,12.60521774]
["bitfinex-derivatives","SOLF0:USTF0",1769166781420,3.3734164,127.53,127.48,5.53561774]
["bitfinex-derivatives","SOLF0:USTF0",1769166783023,3.3734164,127.53,127.49,2.10178963]
["bitfinex-derivatives","SOLF0:USTF0",1769166785427,7.0647,127.56,127.51,2.10178963]
["bitfinex-derivatives","SOLF0:USTF0",1769166785629,7.0647,127.56,127.51,5.31518732]
["bitfinex-derivatives","SOLF0:USTF0",1769166785822,10.31680823,127.56,127.51,5.31518732]
["bitfinex-derivatives","SOLF0:USTF0",1769166786921,3.25210823,127.56,127.51,5.31518732]
["bitfinex-derivatives","SOLF0:USTF0",1769166788024,0.05001423,127.55,127.51,5.31518732]
["bitfinex-derivatives","SOLF0:USTF0",1769166789728,3.25210823,127.58,127.53,5.31518732]
["bitfinex-derivatives","SOLF0:USTF0",1769166791233,3.25210823,127.58,127.54,0.05739825]
["bitfinex-derivatives","SOLF0:USTF0",1769166795830,3.25210823,127.6,127.54,3.27079594]
["bitfinex-derivatives","SOLF0:USTF0",1769166796132,3.25210823,127.59,127.54,0.05739825]
["bitfinex-derivatives","SOLF0:USTF0",1769166796334,3.25210823,127.59,127.52,5.31518732]
["bitfinex-derivatives","SOLF0:USTF0",1769166796927,3.25210823,127.58,127.52,3.21339769]
["bitfinex-derivatives","SOLF0:USTF0",1769166797934,7.0637,127.57,127.52,3.21339769]
["bitfinex-derivatives","SOLF0:USTF0",1769166799235,10.31530823,127.58,127.52,10.27979769]
["bitfinex-derivatives","SOLF0:USTF0",1769166800129,10.31530823,127.58,127.53,2.10060889]
["bitfinex-derivatives","SOLF0:USTF0",1769166803340,3.25210823,127.57,127.53,2.10060889]
["bitfinex-derivatives","SOLF0:USTF0",1769166805839,3.25210823,127.57,127.52,10.27979769]
["bitfinex-derivatives","SOLF0:USTF0",1769166814755,3.28962942,127.59,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166815958,3.28962942,127.59,127.54,10.28532947]
["bitfinex-derivatives","SOLF0:USTF0",1769166818261,10.35222942,127.59,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166822864,7.0632,127.58,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166825767,10.35282942,127.58,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166826263,3.28962942,127.58,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166826666,7.0627,127.59,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166826864,3.28962942,127.6,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166826865,10.35172942,127.6,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166828562,3.28962942,127.59,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166829567,0.0584742,127.58,127.54,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166829772,3.34810362,127.58,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166830874,10.41150362,127.58,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166832272,5.90192677,127.57,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166833475,9.19155619,127.57,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166833676,3.28962942,127.57,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166836969,3.28962942,127.54,127.49,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166837771,0.05312175,127.53,127.5,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166838073,3.28962942,127.56,127.47,109.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769166838074,3.28962942,127.56,127.51,5.32073836]
["bitfinex-derivatives","SOLF0:USTF0",1769166840074,7.0642,127.57,127.51,5.32073836]
["bitfinex-derivatives","SOLF0:USTF0",1769166840075,5.39023831,127.58,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166840275,3.28962942,127.58,127.52,3.22012947]
["bitfinex-derivatives","SOLF0:USTF0",1769166840571,3.28962942,127.58,127.53,2.10060889]
["bitfinex-derivatives","SOLF0:USTF0",1769166843072,3.28962942,127.58,127.53,5.41437479]
["bitfinex-derivatives","SOLF0:USTF0",1769166845278,7.0626,127.59,127.54,3.3137659]
["bitfinex-derivatives","SOLF0:USTF0",1769166846683,12.37910587,127.6,127.54,10.3790659]
["bitfinex-derivatives","SOLF0:USTF0",1769166846986,5.89140131,127.59,127.54,10.3790659]
["bitfinex-derivatives","SOLF0:USTF0",1769166847374,12.37910587,127.6,127.54,10.3790659]
["bitfinex-derivatives","SOLF0:USTF0",1769166849190,3.38893688,127.59,127.54,10.3790659]
["bitfinex-derivatives","SOLF0:USTF0",1769166850783,5.48954577,127.59,127.54,10.3790659]
["bitfinex-derivatives","SOLF0:USTF0",1769166855592,12.55214577,127.59,127.54,10.3790659]
["bitfinex-derivatives","SOLF0:USTF0",1769166856389,3.38893688,127.57,127.52,10.5274344]
["bitfinex-derivatives","SOLF0:USTF0",1769166856690,5.48954577,127.57,127.52,10.5274344]
["bitfinex-derivatives","SOLF0:USTF0",1769166856993,3.38893688,127.56,127.5,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166857989,3.38893688,127.56,127.51,10.5284344]
["bitfinex-derivatives","SOLF0:USTF0",1769166858888,5.49015905,127.56,127.51,10.5284344]
["bitfinex-derivatives","SOLF0:USTF0",1769166859195,5.49015905,127.56,127.51,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166860195,12.55465905,127.56,127.51,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166861594,7.065,127.55,127.51,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166861794,10.45393688,127.55,127.51,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166862095,10.45393688,127.55,127.49,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166862491,12.55555905,127.54,127.49,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166864688,7.0654,127.54,127.49,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166865089,12.55485905,127.56,127.5,3.4614344]
["bitfinex-derivatives","SOLF0:USTF0",1769166868195,12.55485905,127.56,127.5,10.5290344]
["bitfinex-derivatives","SOLF0:USTF0",1769166873711,5.49015905,127.56,127.51,10.50005658]
["bitfinex-derivatives","SOLF0:USTF0",1769166876008,2.10122217,127.56,127.52,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166876606,12.48441683,127.57,127.52,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166879412,5.42051683,127.57,127.52,10.49945658]
["bitfinex-derivatives","SOLF0:USTF0",1769166879610,5.42051683,127.59,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166879810,9.20645553,127.58,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166880107,3.31929466,127.58,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166880913,3.31929466,127.58,127.53,10.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1769166881716,3.31929466,127.58,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166885619,12.48391683,127.58,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166887418,3.31929466,127.57,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166901937,10.38309466,127.57,127.53,3.43305658]
["bitfinex-derivatives","SOLF0:USTF0",1769166902233,3.16515854,127.56,127.51,3.32750245]
["bitfinex-derivatives","SOLF0:USTF0",1769166902538,3.16515854,127.58,127.51,3.32750245]
["bitfinex-derivatives","SOLF0:USTF0",1769166902736,9.05721519,127.57,127.51,3.32750245]
["bitfinex-derivatives","SOLF0:USTF0",1769166902930,3.16515854,127.57,127.51,3.32750245]
["bitfinex-derivatives","SOLF0:USTF0",1769166903935,3.16515854,127.57,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769166904432,3.16515854,127.57,127.52,10.39400245]
["bitfinex-derivatives","SOLF0:USTF0",1769166904634,3.16515854,127.59,127.53,10.39340245]
["bitfinex-derivatives","SOLF0:USTF0",1769166904845,5.89167269,127.58,127.53,10.39340245]
["bitfinex-derivatives","SOLF0:USTF0",1769166905037,3.16515854,127.59,127.53,10.39340245]
["bitfinex-derivatives","SOLF0:USTF0",1769166905726,3.21543027,127.61,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166905930,420.466,127.66,127.57,2.10122217]
["bitfinex-derivatives","SOLF0:USTF0",1769166905931,3.21543027,127.63,127.57,2.10122217]
["bitfinex-derivatives","SOLF0:USTF0",1769166906132,5.88961972,127.62,127.58,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166906538,3.21543027,127.63,127.58,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166906841,3.21543027,127.63,127.58,10.45346344]
["bitfinex-derivatives","SOLF0:USTF0",1769166907036,3.21543027,127.65,127.59,5.49158561]
["bitfinex-derivatives","SOLF0:USTF0",1769166907238,3.21543027,127.65,127.59,12.55408561]
["bitfinex-derivatives","SOLF0:USTF0",1769166913145,2.10122217,127.62,127.57,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166913639,5.31665244,127.61,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166914437,3.21543027,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166914745,5.31665244,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166916240,3.21543027,127.58,127.53,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166916451,3.21543027,127.58,127.53,10.45626344]
["bitfinex-derivatives","SOLF0:USTF0",1769166918150,12.37895244,127.6,127.54,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166919247,3.21543027,127.59,127.54,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166920753,5.31665244,127.59,127.54,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166920953,5.31568156,127.59,127.54,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166924664,12.37828156,127.59,127.54,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166927461,10.27803027,127.59,127.54,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166928159,7.0621,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166929360,10.27753027,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166931568,12.37778156,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166931869,10.27753027,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166937867,3.33347364,127.59,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166938266,7.0621,127.6,127.55,3.39036344]
["bitfinex-derivatives","SOLF0:USTF0",1769166938571,3.33347364,127.59,127.54,3.32565149]
["bitfinex-derivatives","SOLF0:USTF0",1769166946375,3.33347364,127.59,127.54,10.39095149]
["bitfinex-derivatives","SOLF0:USTF0",1769166949877,3.33347364,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769166957287,3.33347364,127.59,127.54,3.32565149]
["bitfinex-derivatives","SOLF0:USTF0",1769166961493,10.39607364,127.59,127.54,3.32565149]
["bitfinex-derivatives","SOLF0:USTF0",1769166961994,3.27370797,127.57,127.52,10.26344658]
["bitfinex-derivatives","SOLF0:USTF0",1769166963090,3.27370797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166963291,12.21921704,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166963492,3.27370797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166963794,5.91269421,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166964093,3.27370797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166964283,5.91261436,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166964482,3.27370797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166964689,5.91263693,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166964890,10.33640797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166965084,5.91263693,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166965284,10.33640797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166965485,5.91258077,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166965688,10.33640797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166965894,5.91258077,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166966092,10.33640797,127.59,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166966291,5.91250821,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166966494,3.38546126,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166967594,3.38546126,127.58,127.53,12.36309787]
["bitfinex-derivatives","SOLF0:USTF0",1769166971798,3.38546126,127.58,127.53,10.26284658]
["bitfinex-derivatives","SOLF0:USTF0",1769166979407,3.38546126,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166981606,10.44866126,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166982806,3.38546126,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166996921,7.0627,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166997119,5.91145788,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166997321,7.0627,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166997517,5.91146423,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166997715,10.44531978,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166997910,5.91151224,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166998321,10.44531978,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166998525,5.91154713,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166998820,10.44531978,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166999011,5.91159428,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166999217,10.44531978,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166999523,5.9116343,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769166999822,10.44531978,127.59,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769167000023,5.91176446,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769167000225,7.0632,127.58,127.54,3.16486877]
["bitfinex-derivatives","SOLF0:USTF0",1769167000616,10.44581978,127.58,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769167001731,10.44581978,127.58,127.52,5.31400683]
["bitfinex-derivatives","SOLF0:USTF0",1769167001732,3.38261978,127.57,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769167002315,3.38261978,127.57,127.52,10.28015523]
["bitfinex-derivatives","SOLF0:USTF0",1769167004231,3.38261978,127.57,127.53,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167007433,9.72741157,127.57,127.53,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167008326,3.38261978,127.57,127.53,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167011233,10.44631978,127.57,127.53,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167011729,9.29199606,127.56,127.51,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167011931,5.48287138,127.56,127.51,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167012335,7.0648,127.55,127.51,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167012535,5.48287138,127.56,127.51,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167013937,5.48287138,127.56,127.51,10.28075523]
["bitfinex-derivatives","SOLF0:USTF0",1769167014234,109.8591,127.6,127.51,10.28075523]
["bitfinex-derivatives","SOLF0:USTF0",1769167014235,5.48287138,127.58,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167014436,12.16756825,127.57,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167014645,5.48287138,127.58,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167014830,15.55017675,127.57,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167015027,10.44641978,127.57,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167016441,7.0638,127.57,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167017040,7.0632,127.58,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167017542,10.44581978,127.58,127.52,3.21375523]
["bitfinex-derivatives","SOLF0:USTF0",1769167019340,10.44581978,127.58,127.53,5.31400683]
["bitfinex-derivatives","SOLF0:USTF0",1769167027546,3.39086757,127.6,127.54,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167027846,5.90437576,127.59,127.54,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167028941,5.90437576,127.59,127.54,10.5006973]
["bitfinex-derivatives","SOLF0:USTF0",1769167030549,9.29524333,127.59,127.54,10.5006973]
["bitfinex-derivatives","SOLF0:USTF0",1769167030751,3.39086757,127.59,127.54,10.5006973]
["bitfinex-derivatives","SOLF0:USTF0",1769167032060,10.45246757,127.61,127.56,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167032250,5.90330286,127.6,127.56,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167033257,10.45246757,127.61,127.56,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167033557,191.88208715,127.63,127.57,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167033558,7.061,127.62,127.57,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167033954,7.061,127.62,127.57,5.5355489]
["bitfinex-derivatives","SOLF0:USTF0",1769167034958,200.23320312,127.63,127.58,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167035158,5.89908588,127.62,127.58,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167037264,200.23320312,127.63,127.58,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167038060,193.17270312,127.63,127.58,10.4978973]
["bitfinex-derivatives","SOLF0:USTF0",1769167038365,10.45056757,127.65,127.59,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167038567,5.89207559,127.64,127.59,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167039964,12.95197559,127.64,127.59,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167040260,10.45076757,127.64,127.59,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167041060,10.45076757,127.64,127.58,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769167041061,3.39086757,127.62,127.57,10.4989973]
["bitfinex-derivatives","SOLF0:USTF0",1769167049476,10.45186757,127.62,127.57,10.4989973]
["bitfinex-derivatives","SOLF0:USTF0",1769167051076,10.45236757,127.61,127.57,3.4352973]
["bitfinex-derivatives","SOLF0:USTF0",1769167055580,3.17621065,127.6,127.55,10.53180316]
["bitfinex-derivatives","SOLF0:USTF0",1769167055775,3.17621065,127.6,127.56,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167056275,7.0615,127.61,127.56,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167058076,10.23771065,127.61,127.56,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167058482,3.17621065,127.58,127.52,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167059870,10.23941065,127.58,127.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769167067088,10.23941065,127.58,127.52,10.53380316]
["bitfinex-derivatives","SOLF0:USTF0",1769167067286,12.33895149,127.57,127.52,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167067479,3.17621065,127.56,127.52,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167067684,3.17621065,127.56,127.5,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167067885,10.24111065,127.55,127.5,10.53490316]
["bitfinex-derivatives","SOLF0:USTF0",1769167068887,3.17621065,127.54,127.48,278.87324291]
["bitfinex-derivatives","SOLF0:USTF0",1769167069585,3.17621065,127.54,127.49,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167070093,3.17621065,127.54,127.49,10.53530316]
["bitfinex-derivatives","SOLF0:USTF0",1769167071088,9.16394084,127.55,127.5,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167071287,12.34015149,127.55,127.5,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167072293,10.24111065,127.55,127.5,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167076197,10.24171065,127.54,127.49,2.09904084]
["bitfinex-derivatives","SOLF0:USTF0",1769167076398,10.24171065,127.54,127.49,5.566344]
["bitfinex-derivatives","SOLF0:USTF0",1769167076894,10.24171065,127.54,127.49,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167077492,3.17621065,127.52,127.47,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167078890,3.17621065,127.52,127.47,10.53650316]
["bitfinex-derivatives","SOLF0:USTF0",1769167080301,3.17621065,127.52,127.47,12.635544]
["bitfinex-derivatives","SOLF0:USTF0",1769167081695,3.17621065,127.52,127.48,3.46730316]
["bitfinex-derivatives","SOLF0:USTF0",1769167082698,3.45336004,127.54,127.48,10.53570316]
["bitfinex-derivatives","SOLF0:USTF0",1769167082903,3.45336004,127.54,127.49,2.09904084]
["bitfinex-derivatives","SOLF0:USTF0",1769167083403,3.45336004,127.54,127.49,5.56688171]
["bitfinex-derivatives","SOLF0:USTF0",1769167085604,5.25912322,127.56,127.5,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167085801,3.16008238,127.56,127.5,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167086606,3.16008238,127.56,127.5,10.54437241]
["bitfinex-derivatives","SOLF0:USTF0",1769167086807,3.16008238,127.56,127.51,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167087004,3.16008238,127.56,127.51,5.57581325]
["bitfinex-derivatives","SOLF0:USTF0",1769167088214,3.16008238,127.56,127.51,12.64281325]
["bitfinex-derivatives","SOLF0:USTF0",1769167091022,10.22438238,127.56,127.51,5.57581325]
["bitfinex-derivatives","SOLF0:USTF0",1769167091722,10.22438238,127.56,127.51,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167097230,3.16008238,127.55,127.51,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167099014,10.22378238,127.57,127.51,10.54367241]
["bitfinex-derivatives","SOLF0:USTF0",1769167099632,10.22378238,127.57,127.52,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167100229,10.22378238,127.57,127.51,9.16594084]
["bitfinex-derivatives","SOLF0:USTF0",1769167100230,3.16008238,127.56,127.51,9.16594084]
["bitfinex-derivatives","SOLF0:USTF0",1769167101523,3.16008238,127.56,127.51,12.64271325]
["bitfinex-derivatives","SOLF0:USTF0",1769167106933,3.16008238,127.56,127.51,10.54367241]
["bitfinex-derivatives","SOLF0:USTF0",1769167110126,3.16008238,127.58,127.53,10.54267241]
["bitfinex-derivatives","SOLF0:USTF0",1769167110326,5.26079547,127.58,127.53,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167110532,3.16008238,127.57,127.53,3.47677241]
["bitfinex-derivatives","SOLF0:USTF0",1769167116444,3.16008238,127.57,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769167118337,3.16008238,127.57,127.52,10.52290577]
["bitfinex-derivatives","SOLF0:USTF0",1769167121250,7.0636,127.58,127.53,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167121437,10.24577569,127.58,127.53,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167126250,7.0637,127.57,127.53,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167130452,10.24537569,127.58,127.53,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167131045,3.18217569,127.58,127.54,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167132947,109.8451,127.62,127.55,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167132948,3.18217569,127.62,127.55,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167133142,5.89240238,127.61,127.56,5.55731886]
["bitfinex-derivatives","SOLF0:USTF0",1769167134151,9.07457807,127.61,127.56,12.62131886]
["bitfinex-derivatives","SOLF0:USTF0",1769167134349,3.18217569,127.61,127.56,12.62131886]
["bitfinex-derivatives","SOLF0:USTF0",1769167140553,10.24367569,127.61,127.56,12.62131886]
["bitfinex-derivatives","SOLF0:USTF0",1769167140758,10.24367569,127.61,127.56,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167141456,3.18217569,127.58,127.54,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167144466,2.10071309,127.6,127.54,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167144467,12.53956915,127.6,127.54,3.45660577]
["bitfinex-derivatives","SOLF0:USTF0",1769167144662,5.47746915,127.6,127.55,3.49104863]
["bitfinex-derivatives","SOLF0:USTF0",1769167144859,12.53886915,127.62,127.56,3.49104863]
["bitfinex-derivatives","SOLF0:USTF0",1769167145064,9.26490678,127.61,127.56,3.49104863]
["bitfinex-derivatives","SOLF0:USTF0",1769167145257,3.37675606,127.61,127.56,3.49104863]
["bitfinex-derivatives","SOLF0:USTF0",1769167146070,10.43835606,127.61,127.56,3.49104863]
["bitfinex-derivatives","SOLF0:USTF0",1769167147861,3.45598334,127.6,127.55,3.43576845]
["bitfinex-derivatives","SOLF0:USTF0",1769167148070,10.51808334,127.6,127.55,3.43576845]
["bitfinex-derivatives","SOLF0:USTF0",1769167152778,10.51808334,127.6,127.55,10.50056845]
["bitfinex-derivatives","SOLF0:USTF0",1769167152779,3.45598334,127.6,127.55,10.50056845]
["bitfinex-derivatives","SOLF0:USTF0",1769167156775,10.51818334,127.6,127.55,3.43576845]
["bitfinex-derivatives","SOLF0:USTF0",1769167177088,10.33470552,127.59,127.53,12.49801364]
["bitfinex-derivatives","SOLF0:USTF0",1769167177285,3.27180552,127.58,127.53,5.43211364]
["bitfinex-derivatives","SOLF0:USTF0",1769167177991,3.27180552,127.57,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769167178385,3.27180552,127.57,127.52,10.39880844]
["bitfinex-derivatives","SOLF0:USTF0",1769167179593,3.27180552,127.57,127.53,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167183593,3.27180552,127.56,127.51,2.0997052]
["bitfinex-derivatives","SOLF0:USTF0",1769167185004,10.33630552,127.56,127.51,2.0997052]
["bitfinex-derivatives","SOLF0:USTF0",1769167185204,10.33630552,127.56,127.51,5.43211364]
["bitfinex-derivatives","SOLF0:USTF0",1769167185205,3.27180552,127.56,127.51,5.43211364]
["bitfinex-derivatives","SOLF0:USTF0",1769167186990,10.33610552,127.56,127.51,12.49911364]
["bitfinex-derivatives","SOLF0:USTF0",1769167188694,10.33610552,127.56,127.51,5.43211364]
["bitfinex-derivatives","SOLF0:USTF0",1769167188901,3.27180552,127.54,127.49,5.43211364]
["bitfinex-derivatives","SOLF0:USTF0",1769167189497,3.27180552,127.54,127.5,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167190100,7.065,127.55,127.5,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167190300,10.33610552,127.56,127.5,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167192101,3.27180552,127.55,127.5,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167196905,3.27180552,127.55,127.48,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167196906,3.27180552,127.54,127.48,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167197907,10.33730552,127.54,127.48,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167199112,10.33730552,127.54,127.48,10.40100844]
["bitfinex-derivatives","SOLF0:USTF0",1769167200520,10.33730552,127.54,127.49,3.33240844]
["bitfinex-derivatives","SOLF0:USTF0",1769167201718,3.27180552,127.54,127.49,12.49981364]
["bitfinex-derivatives","SOLF0:USTF0",1769167212435,3.27180552,127.54,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769167213135,10.22177903,127.57,127.51,10.53324522]
["bitfinex-derivatives","SOLF0:USTF0",1769167213327,3.15797903,127.56,127.51,3.46624522]
["bitfinex-derivatives","SOLF0:USTF0",1769167216932,7.0638,127.57,127.52,3.46624522]
["bitfinex-derivatives","SOLF0:USTF0",1769167217126,12.32088423,127.58,127.52,3.46624522]
["bitfinex-derivatives","SOLF0:USTF0",1769167217329,12.32088423,127.58,127.52,10.53264522]
["bitfinex-derivatives","SOLF0:USTF0",1769167218030,10.22117903,127.58,127.52,10.53264522]
["bitfinex-derivatives","SOLF0:USTF0",1769167218232,3.15797903,127.57,127.52,10.53264522]
["bitfinex-derivatives","SOLF0:USTF0",1769167218433,10.22177903,127.57,127.52,10.53264522]
["bitfinex-derivatives","SOLF0:USTF0",1769167220139,3.15797903,127.57,127.52,10.53264522]
["bitfinex-derivatives","SOLF0:USTF0",1769167222743,10.22067903,127.59,127.53,10.53204522]
["bitfinex-derivatives","SOLF0:USTF0",1769167222946,5.90858201,127.58,127.55,2.0997052]
["bitfinex-derivatives","SOLF0:USTF0",1769167223137,3.15797903,127.59,127.55,5.56595042]
["bitfinex-derivatives","SOLF0:USTF0",1769167224333,3.15797903,127.59,127.56,2.0997052]
["bitfinex-derivatives","SOLF0:USTF0",1769167224933,3.15797903,127.59,127.55,3.46624522]
["bitfinex-derivatives","SOLF0:USTF0",1769167224934,3.15797903,127.59,127.55,12.63075042]
["bitfinex-derivatives","SOLF0:USTF0",1769167226145,3.15797903,127.59,127.55,10.53104522]
["bitfinex-derivatives","SOLF0:USTF0",1769167228942,3.15797903,127.59,127.55,12.63041726]
["bitfinex-derivatives","SOLF0:USTF0",1769167233046,3.15797903,127.59,127.53,3.16481701]
["bitfinex-derivatives","SOLF0:USTF0",1769167233247,3.45959544,127.57,127.51,5.26418905]
["bitfinex-derivatives","SOLF0:USTF0",1769167233452,3.45959544,127.57,127.52,3.16481701]
["bitfinex-derivatives","SOLF0:USTF0",1769167234651,12.62166748,127.59,127.53,10.23071701]
["bitfinex-derivatives","SOLF0:USTF0",1769167234850,10.52229544,127.59,127.53,12.33008905]
["bitfinex-derivatives","SOLF0:USTF0",1769167237856,10.52229544,127.59,127.53,10.23071701]
["bitfinex-derivatives","SOLF0:USTF0",1769167245159,7.0632,127.58,127.53,10.23071701]
["bitfinex-derivatives","SOLF0:USTF0",1769167248568,10.52279544,127.58,127.53,10.23071701]
["bitfinex-derivatives","SOLF0:USTF0",1769167256471,3.45959544,127.56,127.52,2.09937204]
["bitfinex-derivatives","SOLF0:USTF0",1769167256669,3.45959544,127.56,127.52,5.26418905]
["bitfinex-derivatives","SOLF0:USTF0",1769167256873,10.52339544,127.57,127.52,5.26418905]
["bitfinex-derivatives","SOLF0:USTF0",1769167257379,10.52339544,127.57,127.52,3.16481701]
["bitfinex-derivatives","SOLF0:USTF0",1769167263078,3.4535641,127.55,127.5,5.33195841]
["bitfinex-derivatives","SOLF0:USTF0",1769167263980,3.4535641,127.55,127.5,12.39955841]
["bitfinex-derivatives","SOLF0:USTF0",1769167264176,3.4535641,127.54,127.47,3.23258637]
["bitfinex-derivatives","SOLF0:USTF0",1769167264381,3.4535641,127.54,127.48,3.23258637]
["bitfinex-derivatives","SOLF0:USTF0",1769167265671,3.4535641,127.54,127.49,10.48833122]
["bitfinex-derivatives","SOLF0:USTF0",1769167267585,10.5191641,127.54,127.49,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167267983,3.3999391,127.53,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167268187,3.3999391,127.52,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167268881,12.56611114,127.52,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167269280,3.3999391,127.52,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167271185,3.3999391,127.52,127.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769167271784,3.3999391,127.52,127.46,10.49013122]
["bitfinex-derivatives","SOLF0:USTF0",1769167273092,10.4664391,127.52,127.46,10.49013122]
["bitfinex-derivatives","SOLF0:USTF0",1769167273990,10.4664391,127.52,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167291011,7.0671,127.51,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167291211,10.4670391,127.51,127.47,3.42063122]
["bitfinex-derivatives","SOLF0:USTF0",1769167300416,109.9008,127.55,127.47,5.52306713]
["bitfinex-derivatives","SOLF0:USTF0",1769167300417,10.52610661,127.52,127.47,5.52306713]
["bitfinex-derivatives","SOLF0:USTF0",1769167304212,3.45950661,127.52,127.47,12.59226713]
["bitfinex-derivatives","SOLF0:USTF0",1769167308815,3.45950661,127.52,127.47,10.48983122]
["bitfinex-derivatives","SOLF0:USTF0",1769167313324,5.91852956,127.51,127.47,10.48983122]
["bitfinex-derivatives","SOLF0:USTF0",1769167314225,3.45950661,127.52,127.47,10.48983122]
["bitfinex-derivatives","SOLF0:USTF0",1769167319530,3.45950661,127.54,127.49,3.16308766]
["bitfinex-derivatives","SOLF0:USTF0",1769167321026,3.45950661,127.56,127.5,3.16308766]
["bitfinex-derivatives","SOLF0:USTF0",1769167321327,5.91359951,127.55,127.5,5.26552357]
["bitfinex-derivatives","SOLF0:USTF0",1769167321529,3.45950661,127.56,127.5,5.26552357]
["bitfinex-derivatives","SOLF0:USTF0",1769167321718,5.91025209,127.55,127.5,5.26552357]
["bitfinex-derivatives","SOLF0:USTF0",1769167321917,3.45950661,127.56,127.51,10.39060471]
["bitfinex-derivatives","SOLF0:USTF0",1769167322116,3.45950661,127.56,127.51,12.49304062]
["bitfinex-derivatives","SOLF0:USTF0",1769167322830,303.55258327,127.57,127.53,10.38950471]
["bitfinex-derivatives","SOLF0:USTF0",1769167323023,3.41808979,127.58,127.53,12.49194062]
["bitfinex-derivatives","SOLF0:USTF0",1769167323224,3.41808979,127.58,127.53,5.42604062]
["bitfinex-derivatives","SOLF0:USTF0",1769167324730,3.41808979,127.58,127.53,12.49194062]
["bitfinex-derivatives","SOLF0:USTF0",1769167324931,3.41808979,127.58,127.51,5.42604062]
["bitfinex-derivatives","SOLF0:USTF0",1769167325935,3.41808979,127.58,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769167327133,3.41808979,127.58,127.52,10.47583101]
["bitfinex-derivatives","SOLF0:USTF0",1769167329030,3.41808979,127.58,127.53,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167329229,3.41808979,127.58,127.53,5.51176692]
["bitfinex-derivatives","SOLF0:USTF0",1769167333437,3.41808979,127.58,127.53,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167339250,10.48138979,127.58,127.53,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167340844,3.67408263,127.57,127.53,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167341046,3.67408263,127.56,127.51,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167341443,10.73838263,127.56,127.51,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167341641,10.73838263,127.56,127.5,9.16943591]
["bitfinex-derivatives","SOLF0:USTF0",1769167341642,3.67408263,127.55,127.5,9.16943591]
["bitfinex-derivatives","SOLF0:USTF0",1769167341844,3.67408263,127.55,127.5,12.57876692]
["bitfinex-derivatives","SOLF0:USTF0",1769167345251,3.67408263,127.55,127.5,5.51176692]
["bitfinex-derivatives","SOLF0:USTF0",1769167347351,10.73898263,127.55,127.5,5.51176692]
["bitfinex-derivatives","SOLF0:USTF0",1769167348856,10.73898263,127.55,127.5,5.51037843]
["bitfinex-derivatives","SOLF0:USTF0",1769167353054,3.67408263,127.55,127.5,5.51037843]
["bitfinex-derivatives","SOLF0:USTF0",1769167357961,3.67408263,127.55,127.5,12.57787843]
["bitfinex-derivatives","SOLF0:USTF0",1769167360855,3.67408263,127.55,127.5,10.47683101]
["bitfinex-derivatives","SOLF0:USTF0",1769167364268,10.73908263,127.55,127.5,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167367771,7.0654,127.54,127.5,3.40933101]
["bitfinex-derivatives","SOLF0:USTF0",1769167370368,7.0666,127.52,127.47,5.71823472]
["bitfinex-derivatives","SOLF0:USTF0",1769167371967,7.0666,127.52,127.47,12.78743472]
["bitfinex-derivatives","SOLF0:USTF0",1769167372175,7.0666,127.52,127.47,10.6863873]
["bitfinex-derivatives","SOLF0:USTF0",1769167377381,12.67850424,127.53,127.47,10.6863873]
["bitfinex-derivatives","SOLF0:USTF0",1769167399800,10.57745682,127.53,127.48,10.20000112]
["bitfinex-derivatives","SOLF0:USTF0",1769167406501,3.14792094,127.51,127.46,10.20060112]
["bitfinex-derivatives","SOLF0:USTF0",1769167406705,3.14792094,127.51,127.47,3.13130112]
["bitfinex-derivatives","SOLF0:USTF0",1769167407508,7.0667,127.52,127.47,3.13130112]
["bitfinex-derivatives","SOLF0:USTF0",1769167410906,7.0667,127.52,127.47,5.23329335]
["bitfinex-derivatives","SOLF0:USTF0",1769167413208,7.0667,127.52,127.47,12.30239335]
["bitfinex-derivatives","SOLF0:USTF0",1769167417705,7.0667,127.52,127.47,5.23329335]
["bitfinex-derivatives","SOLF0:USTF0",1769167417907,10.24007742,127.52,127.47,5.23329335]
["bitfinex-derivatives","SOLF0:USTF0",1769167424012,10.24007742,127.52,127.47,12.30249335]
["bitfinex-derivatives","SOLF0:USTF0",1769167434329,10.24007742,127.52,127.47,5.23329335]
["bitfinex-derivatives","SOLF0:USTF0",1769167435231,3.17337742,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769167435717,3.17337742,127.51,127.46,10.34180818]
["bitfinex-derivatives","SOLF0:USTF0",1769167440430,3.17337742,127.51,127.43,3.27210818]
["bitfinex-derivatives","SOLF0:USTF0",1769167440634,3.17337742,127.51,127.45,3.27210818]
["bitfinex-derivatives","SOLF0:USTF0",1769167441224,7.0676,127.5,127.45,3.27210818]
["bitfinex-derivatives","SOLF0:USTF0",1769167441427,10.24097742,127.5,127.45,3.27210818]
["bitfinex-derivatives","SOLF0:USTF0",1769167446632,10.293685,127.52,127.47,3.19599951]
["bitfinex-derivatives","SOLF0:USTF0",1769167447429,3.226685,127.51,127.47,3.19599951]
["bitfinex-derivatives","SOLF0:USTF0",1769167447632,3.226685,127.5,127.44,12.36839174]
["bitfinex-derivatives","SOLF0:USTF0",1769167448238,3.226685,127.5,127.45,3.19599951]
["bitfinex-derivatives","SOLF0:USTF0",1769167448939,10.294385,127.5,127.45,3.19599951]
["bitfinex-derivatives","SOLF0:USTF0",1769167463750,3.226685,127.49,127.45,3.19599951]
["bitfinex-derivatives","SOLF0:USTF0",1769167476662,3.226685,127.49,127.44,10.25443475]
["bitfinex-derivatives","SOLF0:USTF0",1769167478575,10.294885,127.49,127.44,10.25443475]
["bitfinex-derivatives","SOLF0:USTF0",1769167478874,10.294885,127.49,127.44,3.18403475]
["bitfinex-derivatives","SOLF0:USTF0",1769167480374,10.294885,127.49,127.44,10.25493475]
["bitfinex-derivatives","SOLF0:USTF0",1769167486381,3.226685,127.49,127.44,10.25493475]
["bitfinex-derivatives","SOLF0:USTF0",1769167495384,3.226685,127.49,127.44,12.35788861]
["bitfinex-derivatives","SOLF0:USTF0",1769167502783,3.226685,127.49,127.45,10.37661728]
["bitfinex-derivatives","SOLF0:USTF0",1769167503095,3.32333334,127.5,127.45,10.37661728]
["bitfinex-derivatives","SOLF0:USTF0",1769167504695,3.32333334,127.5,127.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769167525507,3.32333334,127.5,127.45,3.30631728]
["bitfinex-derivatives","SOLF0:USTF0",1769167525801,3.32333334,127.5,127.44,10.54907585]
["bitfinex-derivatives","SOLF0:USTF0",1769167526207,10.39093334,127.5,127.45,3.47857585]
["bitfinex-derivatives","SOLF0:USTF0",1769167526407,10.39093334,127.5,127.45,10.54877585]
["bitfinex-derivatives","SOLF0:USTF0",1769167526810,3.32333334,127.5,127.45,10.54877585]
["bitfinex-derivatives","SOLF0:USTF0",1769167547027,3.32333334,127.5,127.46,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167548314,3.22984136,127.52,127.46,10.28487588]
["bitfinex-derivatives","SOLF0:USTF0",1769167548507,5.89231952,127.51,127.46,10.28487588]
["bitfinex-derivatives","SOLF0:USTF0",1769167548713,109.8603,127.6,127.49,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167548714,3.22984136,127.54,127.49,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167548912,5.89156565,127.53,127.49,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167549112,3.22984136,127.54,127.49,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167549318,5.89156305,127.53,127.49,5.3180251]
["bitfinex-derivatives","SOLF0:USTF0",1769167551326,10.29534136,127.54,127.49,5.3180251]
["bitfinex-derivatives","SOLF0:USTF0",1769167551927,10.29534136,127.54,127.49,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167557439,3.22984136,127.54,127.49,12.3860251]
["bitfinex-derivatives","SOLF0:USTF0",1769167561031,320.04954446,127.56,127.5,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167561345,9.1118276,127.55,127.5,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167561636,3.22984136,127.55,127.5,3.21517588]
["bitfinex-derivatives","SOLF0:USTF0",1769167562339,3.22984136,127.55,127.5,12.3855251]
["bitfinex-derivatives","SOLF0:USTF0",1769167565436,3.22984136,127.55,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769167565641,3.22984136,127.55,127.51,9.16984922]
["bitfinex-derivatives","SOLF0:USTF0",1769167565840,3.22984136,127.55,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769167566438,3.22984136,127.55,127.51,10.25716255]
["bitfinex-derivatives","SOLF0:USTF0",1769167567745,309.7554031,127.56,127.52,10.25666255]
["bitfinex-derivatives","SOLF0:USTF0",1769167567944,309.7554031,127.56,127.52,12.35951177]
["bitfinex-derivatives","SOLF0:USTF0",1769167570044,309.7554031,127.56,127.52,10.25666255]
["bitfinex-derivatives","SOLF0:USTF0",1769167574243,3.20364096,127.59,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167574951,5.30649018,127.59,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167575451,3.20364096,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167576150,10.26694096,127.58,127.53,3.19016255]
["bitfinex-derivatives","SOLF0:USTF0",1769167579155,10.26694096,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167579343,3.20364096,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167585556,5.30649018,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167588963,3.20364096,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167589262,5.30649018,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167590764,3.20364096,127.58,127.53,10.25606255]
["bitfinex-derivatives","SOLF0:USTF0",1769167605474,10.26684096,127.58,127.53,3.19016255]
["bitfinex-derivatives","SOLF0:USTF0",1769167605968,7.0645,127.56,127.51,3.24368831]
["bitfinex-derivatives","SOLF0:USTF0",1769167606168,9.16478601,127.56,127.51,3.24368831]
["bitfinex-derivatives","SOLF0:USTF0",1769167607375,12.39028664,127.56,127.51,3.24368831]
["bitfinex-derivatives","SOLF0:USTF0",1769167610979,5.32578664,127.56,127.51,10.31068831]
["bitfinex-derivatives","SOLF0:USTF0",1769167611277,3.22550063,127.56,127.51,10.31068831]
["bitfinex-derivatives","SOLF0:USTF0",1769167613276,3.22550063,127.56,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769167625697,109.8499,127.61,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769167625698,10.33737443,127.59,127.53,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167625898,17.34822047,127.58,127.53,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167626196,5.37456044,127.58,127.53,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167626998,12.43776044,127.58,127.53,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167628199,3.27427443,127.57,127.53,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167630210,10.33807443,127.57,127.53,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167630396,3.27427443,127.56,127.51,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167634404,10.33877443,127.56,127.51,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167639206,7.0645,127.56,127.51,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167642610,7.0645,127.56,127.52,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167642812,7.0638,127.57,127.52,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167645401,10.33807443,127.57,127.52,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167654519,3.29570207,127.56,127.52,3.21825884]
["bitfinex-derivatives","SOLF0:USTF0",1769167654818,3.29570207,127.55,127.5,12.65158784]
["bitfinex-derivatives","SOLF0:USTF0",1769167655019,3.29570207,127.55,127.5,10.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1769167662226,3.29570207,127.54,127.48,3.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1769167662524,3.29570207,127.54,127.47,5.58494361]
["bitfinex-derivatives","SOLF0:USTF0",1769167664024,10.36170207,127.53,127.47,12.65384361]
["bitfinex-derivatives","SOLF0:USTF0",1769167671537,10.36170207,127.53,127.47,10.55270183]
["bitfinex-derivatives","SOLF0:USTF0",1769167671740,10.36170207,127.53,127.47,12.65384361]
["bitfinex-derivatives","SOLF0:USTF0",1769167674937,3.29570207,127.52,127.47,12.65384361]
["bitfinex-derivatives","SOLF0:USTF0",1769167675139,10.36230207,127.52,127.47,3.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1769167683957,7.066,127.53,127.49,3.23663103]
["bitfinex-derivatives","SOLF0:USTF0",1769167684654,10.38883937,127.53,127.48,2.10114178]
["bitfinex-derivatives","SOLF0:USTF0",1769167688864,3.30062515,127.51,127.45,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167689164,3.30062515,127.51,127.46,5.40788501]
["bitfinex-derivatives","SOLF0:USTF0",1769167690057,3.30062515,127.51,127.46,12.47768501]
["bitfinex-derivatives","SOLF0:USTF0",1769167690563,3.30062515,127.51,127.47,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167692458,7.0665,127.52,127.47,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167692764,3.30062515,127.53,127.48,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167696666,3.30062515,127.53,127.49,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167702267,2.10114178,127.56,127.5,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167702268,3.30062515,127.55,127.5,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167702869,3.30062515,127.55,127.5,10.37434323]
["bitfinex-derivatives","SOLF0:USTF0",1769167705964,3.30062515,127.55,127.51,3.30674323]
["bitfinex-derivatives","SOLF0:USTF0",1769167708766,3.30062515,127.55,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769167709173,3.30062515,127.55,127.5,10.37434323]
["bitfinex-derivatives","SOLF0:USTF0",1769167714375,3.30062515,127.55,127.51,10.48445776]
["bitfinex-derivatives","SOLF0:USTF0",1769167720774,3.30062515,127.55,127.5,2.10091304]
["bitfinex-derivatives","SOLF0:USTF0",1769167720978,3.30062515,127.55,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769167722180,3.30062515,127.55,127.5,10.48525776]
["bitfinex-derivatives","SOLF0:USTF0",1769167723581,3.16359936,127.57,127.51,10.48455776]
["bitfinex-derivatives","SOLF0:USTF0",1769167723783,5.88998841,127.56,127.51,12.5854708]
["bitfinex-derivatives","SOLF0:USTF0",1769167724286,3.16359936,127.57,127.51,12.5854708]
["bitfinex-derivatives","SOLF0:USTF0",1769167724982,10.22729936,127.57,127.51,12.5854708]
["bitfinex-derivatives","SOLF0:USTF0",1769167730589,307.48417986,127.59,127.53,5.5185708]
["bitfinex-derivatives","SOLF0:USTF0",1769167730774,307.48417986,127.59,127.54,3.41765776]
["bitfinex-derivatives","SOLF0:USTF0",1769167730775,5.88932305,127.58,127.54,3.41765776]
["bitfinex-derivatives","SOLF0:USTF0",1769167730979,307.48417986,127.59,127.54,3.41765776]
["bitfinex-derivatives","SOLF0:USTF0",1769167732085,314.54677986,127.59,127.54,3.41765776]
["bitfinex-derivatives","SOLF0:USTF0",1769167732291,314.54677986,127.59,127.54,5.5185708]
["bitfinex-derivatives","SOLF0:USTF0",1769167737292,307.48417986,127.59,127.54,5.5185708]
["bitfinex-derivatives","SOLF0:USTF0",1769167737895,307.48417986,127.59,127.54,12.5839708]
["bitfinex-derivatives","SOLF0:USTF0",1769167738498,307.48417986,127.59,127.54,5.5185708]
["bitfinex-derivatives","SOLF0:USTF0",1769167739492,3.16359936,127.59,127.54,5.5185708]
["bitfinex-derivatives","SOLF0:USTF0",1769167740400,3.16359936,127.59,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769167741588,5.2645124,127.61,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769167742397,3.17806553,127.6,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769167745290,3.17806553,127.59,127.55,10.48245776]
["bitfinex-derivatives","SOLF0:USTF0",1769167762020,10.34635929,127.61,127.55,10.48245776]
["bitfinex-derivatives","SOLF0:USTF0",1769167762216,3.28465929,127.6,127.55,10.48245776]
["bitfinex-derivatives","SOLF0:USTF0",1769167762412,10.34565929,127.62,127.56,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167762620,3.28465929,127.62,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167769517,5.38557233,127.62,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167769924,3.28465929,127.62,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167775429,10.34565929,127.62,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167777026,12.44486598,127.62,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167780126,10.34565929,127.62,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167783330,5.89218543,127.61,127.57,3.29743904]
["bitfinex-derivatives","SOLF0:USTF0",1769167786133,3.40068182,127.6,127.55,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167787936,7.0626,127.59,127.55,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167789634,7.0634,127.58,127.53,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167789941,7.0634,127.58,127.53,5.26534109]
["bitfinex-derivatives","SOLF0:USTF0",1769167791241,7.0634,127.58,127.54,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167794146,10.46338182,127.59,127.54,5.26534109]
["bitfinex-derivatives","SOLF0:USTF0",1769167794347,10.46338182,127.59,127.55,2.09920669]
["bitfinex-derivatives","SOLF0:USTF0",1769167800038,3.40068182,127.61,127.55,12.33004109]
["bitfinex-derivatives","SOLF0:USTF0",1769167800438,3.40068182,127.61,127.56,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167800645,3.40068182,127.61,127.56,10.2303344]
["bitfinex-derivatives","SOLF0:USTF0",1769167801248,3.40068182,127.61,127.56,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167802947,10.46218182,127.61,127.56,3.1661344]
["bitfinex-derivatives","SOLF0:USTF0",1769167803346,3.40068182,127.61,127.54,3.21658427]
["bitfinex-derivatives","SOLF0:USTF0",1769167803553,3.20107903,127.59,127.54,3.21658427]
["bitfinex-derivatives","SOLF0:USTF0",1769167806950,7.0621,127.6,127.54,3.21658427]
["bitfinex-derivatives","SOLF0:USTF0",1769167807144,7.0621,127.6,127.55,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167808461,3.4923889,127.61,127.56,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167808642,5.89267194,127.6,127.56,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167808948,3.4923889,127.61,127.56,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167813050,10.5540889,127.61,127.56,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167813757,3.4923889,127.6,127.55,9.16400669]
["bitfinex-derivatives","SOLF0:USTF0",1769167814145,10.5544889,127.6,127.55,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167814345,3.4923889,127.59,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769167814740,3.4923889,127.59,127.53,12.54639565]
["bitfinex-derivatives","SOLF0:USTF0",1769167814949,10.5550889,127.59,127.53,12.54639565]
["bitfinex-derivatives","SOLF0:USTF0",1769167815750,3.4923889,127.58,127.53,10.44718896]
["bitfinex-derivatives","SOLF0:USTF0",1769167816653,10.5555889,127.58,127.53,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167822252,3.4923889,127.58,127.53,10.44718896]
["bitfinex-derivatives","SOLF0:USTF0",1769167826867,10.5551889,127.59,127.54,3.38128896]
["bitfinex-derivatives","SOLF0:USTF0",1769167834974,3.39288288,127.57,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769167837454,109.8418,127.62,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769167837455,3.39288288,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769167837662,3.39288288,127.59,127.55,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167837861,3.39288288,127.61,127.55,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167838155,9.28131206,127.6,127.55,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167838360,5.49208957,127.62,127.55,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167838564,5.88846809,127.61,127.56,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167838962,5.88846809,127.61,127.56,5.54462515]
["bitfinex-derivatives","SOLF0:USTF0",1769167839167,16.34335097,127.61,127.56,5.54462515]
["bitfinex-derivatives","SOLF0:USTF0",1769167839367,10.45488288,127.61,127.56,5.54462515]
["bitfinex-derivatives","SOLF0:USTF0",1769167846677,10.45488288,127.61,127.56,12.60882515]
["bitfinex-derivatives","SOLF0:USTF0",1769167847676,10.45488288,127.61,127.56,5.54462515]
["bitfinex-derivatives","SOLF0:USTF0",1769167848478,10.45488288,127.61,127.56,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167849469,3.39288288,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769167849671,3.39288288,127.6,127.55,10.51050199]
["bitfinex-derivatives","SOLF0:USTF0",1769167850981,10.45498288,127.6,127.55,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167851575,3.39288288,127.59,127.54,9.16432316]
["bitfinex-derivatives","SOLF0:USTF0",1769167851780,10.45548288,127.59,127.53,10.51160199]
["bitfinex-derivatives","SOLF0:USTF0",1769167856578,10.45548288,127.59,127.54,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167859982,10.45548288,127.59,127.54,5.54462515]
["bitfinex-derivatives","SOLF0:USTF0",1769167861284,10.45478288,127.61,127.55,3.44570199]
["bitfinex-derivatives","SOLF0:USTF0",1769167862279,10.45478288,127.61,127.56,5.45726201]
["bitfinex-derivatives","SOLF0:USTF0",1769167867788,7.0619,127.61,127.57,2.99478586]
["bitfinex-derivatives","SOLF0:USTF0",1769167872299,10.24602839,127.61,127.56,2.09892316]
["bitfinex-derivatives","SOLF0:USTF0",1769167872694,10.24602839,127.61,127.56,5.09370902]
["bitfinex-derivatives","SOLF0:USTF0",1769167875196,3.18412839,127.61,127.56,12.15790902]
["bitfinex-derivatives","SOLF0:USTF0",1769167876592,3.18412839,127.61,127.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769167879102,12.34385155,127.63,127.57,10.05828586]
["bitfinex-derivatives","SOLF0:USTF0",1769167880396,3.18412839,127.62,127.57,10.05828586]
["bitfinex-derivatives","SOLF0:USTF0",1769167881104,3.18412839,127.62,127.57,12.15720902]
["bitfinex-derivatives","SOLF0:USTF0",1769167882306,3.18412839,127.62,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769167882507,10.24402839,127.64,127.58,12.15680902]
["bitfinex-derivatives","SOLF0:USTF0",1769167883208,3.18412839,127.63,127.58,12.15680902]
["bitfinex-derivatives","SOLF0:USTF0",1769167889307,10.24342839,127.65,127.59,10.05728586]
["bitfinex-derivatives","SOLF0:USTF0",1769167892607,7.0588,127.66,127.61,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167893113,10.38085586,127.66,127.61,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167893312,3.37338982,127.65,127.61,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167893811,3.37338982,127.65,127.59,5.2897747]
["bitfinex-derivatives","SOLF0:USTF0",1769167894615,3.37338982,127.65,127.6,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167894915,3.37338982,127.65,127.6,10.25285154]
["bitfinex-derivatives","SOLF0:USTF0",1769167905021,3.37338982,127.65,127.61,0.05038331]
["bitfinex-derivatives","SOLF0:USTF0",1769167905528,3.37338982,127.65,127.61,3.24123485]
["bitfinex-derivatives","SOLF0:USTF0",1769167908629,0.05133396,127.65,127.61,10.30263485]
["bitfinex-derivatives","SOLF0:USTF0",1769167914034,0.05133396,127.65,127.62,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167914237,3.32205586,127.68,127.63,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167914238,7.0577,127.68,127.63,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167914437,10.37975586,127.68,127.63,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167915632,10.37975586,127.68,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167916436,12.47752744,127.68,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167918343,5.41982744,127.68,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167918639,10.37905586,127.7,127.64,3.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1769167918840,3.32205586,127.69,127.64,3.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1769167919541,5.41982744,127.69,127.64,3.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1769167919738,3.32205586,127.69,127.64,3.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1769167919942,10.37905586,127.7,127.65,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167920130,3.32205586,127.7,127.65,3.19085154]
["bitfinex-derivatives","SOLF0:USTF0",1769167922243,5.56229643,127.69,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167922643,3.46452485,127.68,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167926350,3.46452485,127.68,127.64,3.47637236]
["bitfinex-derivatives","SOLF0:USTF0",1769167926647,3.15828692,127.7,127.64,3.47637236]
["bitfinex-derivatives","SOLF0:USTF0",1769167926842,3.15828692,127.7,127.65,3.41902325]
["bitfinex-derivatives","SOLF0:USTF0",1769167929537,3.15828692,127.7,127.65,10.47822325]
["bitfinex-derivatives","SOLF0:USTF0",1769167930049,12.3126585,127.7,127.65,3.41902325]
["bitfinex-derivatives","SOLF0:USTF0",1769167930853,3.15828692,127.69,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167931044,3.15828692,127.69,127.64,10.53617236]
["bitfinex-derivatives","SOLF0:USTF0",1769167941764,3.15828692,127.69,127.64,3.47637236]
["bitfinex-derivatives","SOLF0:USTF0",1769167941960,3.15828692,127.68,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167942970,3.15828692,127.67,127.64,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1769167943180,3.15828692,127.67,127.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769167943659,10.21648692,127.67,127.62,10.47942325]
["bitfinex-derivatives","SOLF0:USTF0",1769167943862,3.15828692,127.66,127.61,2.09777158]
["bitfinex-derivatives","SOLF0:USTF0",1769167944660,3.15828692,127.66,127.61,5.51679483]
["bitfinex-derivatives","SOLF0:USTF0",1769167944861,10.21708692,127.66,127.61,5.51679483]
["bitfinex-derivatives","SOLF0:USTF0",1769167946958,10.21708692,127.66,127.61,3.41902325]
["bitfinex-derivatives","SOLF0:USTF0",1769167953879,3.1798814,127.65,127.6,12.63837456]
["bitfinex-derivatives","SOLF0:USTF0",1769167956183,3.1798814,127.65,127.61,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167959383,7.0588,127.66,127.61,5.57687456]
["bitfinex-derivatives","SOLF0:USTF0",1769167960788,10.2386814,127.66,127.61,5.57687456]
["bitfinex-derivatives","SOLF0:USTF0",1769167961087,10.2386814,127.66,127.61,5.57644527]
["bitfinex-derivatives","SOLF0:USTF0",1769167967587,10.2386814,127.66,127.61,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167967776,10.2386814,127.66,127.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769167967777,3.1798814,127.65,127.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769167967981,3.1798814,127.65,127.6,10.54060298]
["bitfinex-derivatives","SOLF0:USTF0",1769167974694,10.2386814,127.66,127.61,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167980203,10.2396814,127.65,127.59,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167980398,3.1798814,127.64,127.59,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167980807,5.27722369,127.64,127.59,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167982110,12.33722369,127.64,127.59,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167986314,10.2398814,127.64,127.59,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167987211,3.1798814,127.64,127.59,3.47910298]
["bitfinex-derivatives","SOLF0:USTF0",1769167987412,3.1798814,127.64,127.59,10.54170298]
["bitfinex-derivatives","SOLF0:USTF0",1769167988713,3.1798814,127.64,127.6,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167989210,2.09734229,127.66,127.6,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167989211,10.61938689,127.66,127.6,10.51781742]
["bitfinex-derivatives","SOLF0:USTF0",1769167989411,10.61938689,127.66,127.6,12.61515971]
["bitfinex-derivatives","SOLF0:USTF0",1769167989804,3.56058689,127.66,127.61,10.51721742]
["bitfinex-derivatives","SOLF0:USTF0",1769167993844,7.0574,127.69,127.63,5.55315971]
["bitfinex-derivatives","SOLF0:USTF0",1769167994014,5.87324528,127.68,127.64,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167994212,3.56058689,127.69,127.64,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167998116,3.56058689,127.69,127.65,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167998417,3.56058689,127.71,127.65,5.55315971]
["bitfinex-derivatives","SOLF0:USTF0",1769167998817,10.61658689,127.71,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167999118,2.09734229,127.73,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167999318,5.86585598,127.72,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167999614,12.92145598,127.72,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769167999817,5.86585598,127.71,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769168000317,7.0556,127.72,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769168000910,10.61618689,127.72,127.66,3.45581742]
["bitfinex-derivatives","SOLF0:USTF0",1769168001113,10.61618689,127.72,127.66,5.55315971]
["bitfinex-derivatives","SOLF0:USTF0",1769168005523,10.61618689,127.72,127.66,12.61185971]
["bitfinex-derivatives","SOLF0:USTF0",1769168006219,3.56058689,127.71,127.66,10.51451742]
["bitfinex-derivatives","SOLF0:USTF0",1769168008025,3.56058689,127.71,127.65,9.15654229]
["bitfinex-derivatives","SOLF0:USTF0",1769168008417,3.56058689,127.7,127.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769168015233,3.56058689,127.7,127.65,10.4840356]
["bitfinex-derivatives","SOLF0:USTF0",1769168017237,3.37210661,127.69,127.63,10.4848356]
["bitfinex-derivatives","SOLF0:USTF0",1769168017439,5.4694489,127.68,127.63,10.4848356]
["bitfinex-derivatives","SOLF0:USTF0",1769168019135,3.37210661,127.68,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769168019337,2.09734229,127.7,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769168019338,5.4694489,127.7,127.64,10.4846356]
["bitfinex-derivatives","SOLF0:USTF0",1769168019836,3.37210661,127.69,127.64,10.4846356]
["bitfinex-derivatives","SOLF0:USTF0",1769168021831,3.37210661,127.69,127.64,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168023143,10.42920661,127.69,127.64,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168023939,3.37210661,127.69,127.62,5.52159904]
["bitfinex-derivatives","SOLF0:USTF0",1769168024140,5.46887005,127.68,127.62,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168024943,3.37210661,127.67,127.62,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168025332,3.37210661,127.67,127.59,2.09676344]
["bitfinex-derivatives","SOLF0:USTF0",1769168025541,3.37210661,127.67,127.6,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168025742,12.52857005,127.66,127.6,10.4871356]
["bitfinex-derivatives","SOLF0:USTF0",1769168026345,12.52857005,127.66,127.6,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168029251,10.43180661,127.66,127.6,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168030148,10.43180661,127.66,127.6,5.52159904]
["bitfinex-derivatives","SOLF0:USTF0",1769168032250,7.0601,127.65,127.6,5.52159904]
["bitfinex-derivatives","SOLF0:USTF0",1769168033954,7.0607,127.64,127.6,3.4248356]
["bitfinex-derivatives","SOLF0:USTF0",1769168042049,7.0597,127.66,127.61,5.53395322]
["bitfinex-derivatives","SOLF0:USTF0",1769168042256,10.28281036,127.66,127.61,5.53395322]
["bitfinex-derivatives","SOLF0:USTF0",1769168042856,10.28281036,127.66,127.62,3.43718978]
["bitfinex-derivatives","SOLF0:USTF0",1769168043255,7.0597,127.66,127.62,3.43718978]
["bitfinex-derivatives","SOLF0:USTF0",1769168043559,3.22311036,127.7,127.64,3.43718978]
["bitfinex-derivatives","SOLF0:USTF0",1769168044252,7.0589,127.68,127.64,3.43718978]
["bitfinex-derivatives","SOLF0:USTF0",1769168044558,3.22311036,127.7,127.64,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769168046059,7.0591,127.67,127.64,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769168047257,3.24748228,127.69,127.64,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769168048356,3.24748228,127.68,127.62,5.44872078]
["bitfinex-derivatives","SOLF0:USTF0",1769168051559,3.24748228,127.68,127.63,3.35195734]
["bitfinex-derivatives","SOLF0:USTF0",1769168057273,3.24748228,127.68,127.63,10.41305734]
["bitfinex-derivatives","SOLF0:USTF0",1769168060875,3.24748228,127.68,127.64,10.41245734]
["bitfinex-derivatives","SOLF0:USTF0",1769168063073,3.24748228,127.7,127.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1769168064571,3.24748228,127.7,127.65,10.41195734]
["bitfinex-derivatives","SOLF0:USTF0",1769168067880,12.40044572,127.72,127.66,10.41135734]
["bitfinex-derivatives","SOLF0:USTF0",1769168068282,3.24748228,127.72,127.66,12.50812078]
["bitfinex-derivatives","SOLF0:USTF0",1769168068475,3.24748228,127.72,127.67,3.35195734]
["bitfinex-derivatives","SOLF0:USTF0",1769168069272,0.05913138,127.71,127.67,10.41085734]
["bitfinex-derivatives","SOLF0:USTF0",1769168072281,0.05913138,127.71,127.68,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168073580,3.3910989,127.71,127.65,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168074585,3.3910989,127.71,127.66,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168074989,3.3910989,127.71,127.66,12.42777804]
["bitfinex-derivatives","SOLF0:USTF0",1769168076090,3.3910989,127.71,127.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769168076290,0.05913138,127.71,127.67,10.3305146]
["bitfinex-derivatives","SOLF0:USTF0",1769168076694,0.05913138,127.71,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769168076892,0.05913138,127.71,127.68,10.3299146]
["bitfinex-derivatives","SOLF0:USTF0",1769168077097,296.06422134,127.74,127.7,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168077485,3.33196752,127.75,127.7,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168077688,3.33196752,127.77,127.72,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168077882,3.33196752,127.77,127.71,2.09676344]
["bitfinex-derivatives","SOLF0:USTF0",1769168078082,3.33196752,127.76,127.7,5.36837804]
["bitfinex-derivatives","SOLF0:USTF0",1769168078397,3.33196752,127.76,127.73,0.05457481]
["bitfinex-derivatives","SOLF0:USTF0",1769168079988,3.33196752,127.76,127.71,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769168085492,5.42658623,127.75,127.68,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168085702,3.33196752,127.74,127.68,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168087009,3.33196752,127.74,127.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769168087397,2.09461871,127.73,127.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769168087600,5.42658623,127.73,127.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769168087999,3.33196752,127.72,127.66,115.17703331]
["bitfinex-derivatives","SOLF0:USTF0",1769168088194,3.33196752,127.72,127.67,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168088903,5.42658623,127.74,127.68,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168089207,5.42658623,127.74,127.69,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168089208,3.33196752,127.74,127.69,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168089704,3.33196752,127.74,127.69,10.3288146]
["bitfinex-derivatives","SOLF0:USTF0",1769168090205,5.42658623,127.74,127.69,10.3288146]
["bitfinex-derivatives","SOLF0:USTF0",1769168090409,3.33196752,127.74,127.69,10.3288146]
["bitfinex-derivatives","SOLF0:USTF0",1769168092807,5.42658623,127.74,127.67,10.3300146]
["bitfinex-derivatives","SOLF0:USTF0",1769168093008,3.33196752,127.73,127.67,10.3300146]
["bitfinex-derivatives","SOLF0:USTF0",1769168093212,3.33196752,127.73,127.67,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168093619,3.33196752,127.73,127.68,2.09461871]
["bitfinex-derivatives","SOLF0:USTF0",1769168094714,3.33196752,127.73,127.67,5.36623331]
["bitfinex-derivatives","SOLF0:USTF0",1769168094913,3.33196752,127.73,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769168095212,3.33196752,127.73,127.67,5.36623331]
["bitfinex-derivatives","SOLF0:USTF0",1769168096316,3.33196752,127.73,127.67,10.3304146]
["bitfinex-derivatives","SOLF0:USTF0",1769168100113,3.33196752,127.73,127.67,12.42503331]
["bitfinex-derivatives","SOLF0:USTF0",1769168101929,10.38756752,127.73,127.67,12.42503331]
["bitfinex-derivatives","SOLF0:USTF0",1769168102127,10.38756752,127.73,127.67,10.3304146]
["bitfinex-derivatives","SOLF0:USTF0",1769168102326,3.22947724,127.72,127.67,10.3304146]
["bitfinex-derivatives","SOLF0:USTF0",1769168106538,10.28567724,127.72,127.67,3.2716146]
["bitfinex-derivatives","SOLF0:USTF0",1769168108438,10.28567724,127.72,127.67,10.3305146]
["bitfinex-derivatives","SOLF0:USTF0",1769168108734,10.28567724,127.72,127.67,12.42513331]
["bitfinex-derivatives","SOLF0:USTF0",1769168108936,3.22947724,127.72,127.67,5.36623331]
["bitfinex-derivatives","SOLF0:USTF0",1769168109543,3.22947724,127.72,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769168113441,7.0556,127.73,127.68,10.24696729]
["bitfinex-derivatives","SOLF0:USTF0",1769168114045,10.36170745,127.73,127.68,10.24696729]
["bitfinex-derivatives","SOLF0:USTF0",1769168114846,10.36170745,127.73,127.68,3.18866729]
["bitfinex-derivatives","SOLF0:USTF0",1769168116145,10.36240745,127.72,127.66,12.342686]
["bitfinex-derivatives","SOLF0:USTF0",1769168119543,10.36280745,127.71,127.66,12.342686]
["bitfinex-derivatives","SOLF0:USTF0",1769168120344,10.36280745,127.71,127.66,10.24806729]
["bitfinex-derivatives","SOLF0:USTF0",1769168122247,10.36280745,127.71,127.66,3.18866729]
["bitfinex-derivatives","SOLF0:USTF0",1769168133250,10.36280745,127.71,127.66,10.24806729]
["bitfinex-derivatives","SOLF0:USTF0",1769168135139,7.0562,127.72,127.67,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168135345,5.52571832,127.71,127.68,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168135545,3.40823533,127.73,127.68,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168135845,5.99385589,127.74,127.69,2.09461871]
["bitfinex-derivatives","SOLF0:USTF0",1769168136048,5.99385589,127.73,127.69,5.52596174]
["bitfinex-derivatives","SOLF0:USTF0",1769168136245,3.40823533,127.75,127.69,5.52596174]
["bitfinex-derivatives","SOLF0:USTF0",1769168136646,9.4021173,127.75,127.69,5.52596174]
["bitfinex-derivatives","SOLF0:USTF0",1769168136848,5.99388197,127.74,127.69,5.52596174]
["bitfinex-derivatives","SOLF0:USTF0",1769168137044,7.0551,127.74,127.69,5.52596174]
["bitfinex-derivatives","SOLF0:USTF0",1769168137239,5.50285404,127.77,127.7,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168137445,9.37327129,127.76,127.7,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168139055,16.42737129,127.76,127.7,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168139249,10.46233533,127.76,127.7,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168139457,3.40823533,127.76,127.7,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168139954,9.36786736,127.76,127.7,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168141355,5.50285404,127.78,127.71,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168141557,9.36591851,127.77,127.71,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168141758,9.36591851,127.77,127.71,10.48804303]
["bitfinex-derivatives","SOLF0:USTF0",1769168141946,9.36591851,127.77,127.71,12.58266174]
["bitfinex-derivatives","SOLF0:USTF0",1769168144557,9.36591851,127.77,127.72,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168147264,3.40823533,127.77,127.72,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168147562,5.86255904,127.76,127.72,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168148062,3.40823533,127.75,127.7,5.52570893]
["bitfinex-derivatives","SOLF0:USTF0",1769168149062,3.40823533,127.75,127.7,12.58280893]
["bitfinex-derivatives","SOLF0:USTF0",1769168149866,3.40823533,127.75,127.71,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168150560,10.46163533,127.77,127.71,10.48794303]
["bitfinex-derivatives","SOLF0:USTF0",1769168150760,5.86035531,127.76,127.71,12.58230893]
["bitfinex-derivatives","SOLF0:USTF0",1769168152167,3.40823533,127.77,127.71,12.58230893]
["bitfinex-derivatives","SOLF0:USTF0",1769168154568,3.40823533,127.77,127.71,10.48794303]
["bitfinex-derivatives","SOLF0:USTF0",1769168155473,3.40823533,127.77,127.72,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168159982,3.40823533,127.77,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168162082,3.26987775,127.76,127.72,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168167694,12.35256338,127.78,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168167993,9.058809,127.77,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168168292,3.20529748,127.77,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168169498,5.85518319,127.76,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168169794,3.20529748,127.77,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168172195,5.85686952,127.76,127.72,10.48744303]
["bitfinex-derivatives","SOLF0:USTF0",1769168174904,5.85686952,127.76,127.72,3.43134303]
["bitfinex-derivatives","SOLF0:USTF0",1769168177001,5.85686952,127.76,127.72,10.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1769168180300,5.85686952,127.75,127.72,10.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1769168180603,3.20529748,127.77,127.72,10.48724303]
["bitfinex-derivatives","SOLF0:USTF0",1769168180798,5.87433038,127.76,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168180997,5.87433038,127.75,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168181200,5.29966338,127.78,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168181397,11.78367069,127.77,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168181598,5.87752893,127.76,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168181796,5.87752893,127.75,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168181997,5.29966338,127.78,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168182197,11.78367069,127.77,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168182399,5.87752893,127.76,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168182598,5.87752893,127.75,127.73,3.23016931]
["bitfinex-derivatives","SOLF0:USTF0",1769168182798,3.20529748,127.77,127.72,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769168183001,5.87769225,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168183306,5.87769225,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168183502,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168183699,5.87791633,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168183901,5.87791633,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168184114,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168184300,5.87119467,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168184602,5.87119467,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168184801,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168185003,5.87153066,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168185205,5.87153066,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168185405,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168185605,5.8718411,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168185904,5.8718411,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168186105,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168186306,5.87175484,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168186604,5.87175484,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168186804,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168187002,5.87181702,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168187202,5.87181702,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168187401,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168187605,5.87182476,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168187799,5.87182476,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168188004,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168188204,5.87182476,127.76,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168188405,5.87182476,127.75,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168188604,3.20529748,127.77,127.72,10.28606931]
["bitfinex-derivatives","SOLF0:USTF0",1769168188908,5.87183932,127.76,127.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769168189100,5.87183932,127.75,127.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769168189302,3.20529748,127.77,127.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769168189613,5.87148617,127.76,127.73,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769168189910,5.87148617,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168190111,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168190302,5.87172288,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168190506,5.87172288,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168190715,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168191008,5.87182583,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168191309,5.87182583,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168191510,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168191807,5.87203487,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168191994,5.87203487,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168192307,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168192610,5.87185054,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168192804,5.87185054,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168193009,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168193211,5.87185054,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168193409,5.87185054,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168193610,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168193806,5.87182373,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168194003,5.87182373,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168194208,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168194408,5.87180978,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168194706,5.87180978,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168194906,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168195106,5.87179835,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168195307,5.87179835,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168195506,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168195707,5.87177281,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168195908,5.87177281,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168196097,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168196298,5.87176742,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168196498,5.87176742,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168196713,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168196905,5.87174754,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168197212,5.87174754,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168197415,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168197714,5.87173768,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168197913,5.87173768,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168198115,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168198411,5.87173646,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168198612,5.87173646,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168198813,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168199009,5.87172787,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168199214,5.87172787,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168199407,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168199608,5.87172957,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168199807,5.87172957,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168200007,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168200212,5.87172583,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168200412,5.87172583,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168200616,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168200913,5.87171388,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168201114,5.87171388,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168201317,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168201510,5.87169619,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168201710,5.87169619,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168201906,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168202111,5.87169619,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168202311,5.87169619,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168202513,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168202712,5.87168323,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168202917,5.87168323,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168203118,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168203311,5.87169248,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168203512,5.87169248,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168203818,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168204117,5.87167495,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168204415,5.87167495,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168204617,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168204918,5.87167131,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168205118,5.87167131,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168205319,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168205514,5.8716855,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168205717,5.8716855,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168205919,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168206119,5.8716855,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168206319,5.8716855,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168206622,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168206820,5.8716839,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168207022,5.8716839,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168207222,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168207421,5.87168782,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168207622,5.87168782,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168207822,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168208017,5.87168782,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168208214,5.87168782,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168208414,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168208617,5.87178909,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168208920,5.87178909,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168209117,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168209317,5.8717859,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168209517,5.8717859,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168209818,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168210018,5.8717859,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168210316,5.8717859,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168210516,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168210717,5.87178647,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168210923,5.87178647,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168211223,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168211419,5.87178703,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168211722,5.87178703,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168211922,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168212120,5.87178703,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168212318,5.87178703,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168212519,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168212718,5.87178759,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168212916,5.87178759,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168213120,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168213316,5.87185388,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168213523,5.87185388,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168213721,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168213921,5.87185388,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168214124,5.87185388,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168214312,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168214516,5.88044785,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168214724,5.88044785,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168214916,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168215116,5.88044785,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168215417,5.88044785,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168215618,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168215816,5.88044854,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168216018,5.88044854,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168216217,5.88044854,127.74,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168216421,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168216624,5.88044523,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168216828,5.88044523,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168217121,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168217421,5.88043818,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168217623,5.88043818,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168217822,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168218022,5.88043819,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168218321,5.88043819,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168218519,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168218823,5.88043526,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168219121,5.88043526,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168219322,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168219523,5.88043608,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168219724,5.88043608,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168219922,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168220123,5.88043608,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168220326,5.88043608,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168220527,5.88043608,127.74,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168220731,3.20529748,127.77,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168220929,5.88070556,127.76,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168221226,5.88070556,127.75,127.72,10.28626931]
["bitfinex-derivatives","SOLF0:USTF0",1769168221429,5.88070556,127.74,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769168221623,3.20529748,127.77,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769168221823,5.88068967,127.76,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769168222023,5.88068967,127.75,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769168222225,5.88068967,127.74,127.72,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769168222424,3.20529748,127.77,127.7,2.09440908]
["bitfinex-derivatives","SOLF0:USTF0",1769168222425,3.19004136,127.76,127.7,9.15120908]
["bitfinex-derivatives","SOLF0:USTF0",1769168222625,9.07099295,127.75,127.7,12.56888356]
["bitfinex-derivatives","SOLF0:USTF0",1769168222825,5.88095159,127.74,127.7,12.56888356]
["bitfinex-derivatives","SOLF0:USTF0",1769168225027,5.88095159,127.74,127.7,10.47447448]
["bitfinex-derivatives","SOLF0:USTF0",1769168227127,5.88095159,127.74,127.71,3.17530943]
["bitfinex-derivatives","SOLF0:USTF0",1769168227326,7.0539,127.76,127.71,3.17530943]
["bitfinex-derivatives","SOLF0:USTF0",1769168227532,5.8771151,127.75,127.71,3.17530943]
["bitfinex-derivatives","SOLF0:USTF0",1769168231228,5.8771151,127.75,127.71,10.23190943]
["bitfinex-derivatives","SOLF0:USTF0",1769168231635,9.17428723,127.75,127.71,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769168231832,5.8771151,127.74,127.71,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769168233935,5.8771151,127.74,127.7,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769168246748,5.8771151,127.74,127.7,12.32681851]
["bitfinex-derivatives","SOLF0:USTF0",1769168250258,5.8771151,127.74,127.72,3.17530943]
["bitfinex-derivatives","SOLF0:USTF0",1769168250467,3.29717213,127.78,127.73,2.09440908]
["bitfinex-derivatives","SOLF0:USTF0",1769168250859,3.29717213,127.78,127.72,5.26971851]
["bitfinex-derivatives","SOLF0:USTF0",1769168251761,3.42614471,127.77,127.72,2.09440908]
["bitfinex-derivatives","SOLF0:USTF0",1769168252256,3.42614471,127.76,127.72,2.09440908]
["bitfinex-derivatives","SOLF0:USTF0",1769168252964,3.42614471,127.76,127.71,12.33311512]
["bitfinex-derivatives","SOLF0:USTF0",1769168254259,3.42614471,127.76,127.72,2.09440908]
["bitfinex-derivatives","SOLF0:USTF0",1769168256967,3.42614471,127.76,127.71,5.27651512]
["bitfinex-derivatives","SOLF0:USTF0",1769168259367,10.48014471,127.76,127.71,5.27651512]
["bitfinex-derivatives","SOLF0:USTF0",1769168261874,10.48014471,127.76,127.71,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168262173,10.48014471,127.76,127.71,5.27651512]
["bitfinex-derivatives","SOLF0:USTF0",1769168262374,5.84817613,127.75,127.71,5.27651512]
["bitfinex-derivatives","SOLF0:USTF0",1769168265580,12.90267613,127.75,127.71,5.27651512]
["bitfinex-derivatives","SOLF0:USTF0",1769168265878,7.0545,127.75,127.71,5.27651512]
["bitfinex-derivatives","SOLF0:USTF0",1769168266877,7.0545,127.75,127.71,5.27645999]
["bitfinex-derivatives","SOLF0:USTF0",1769168269280,3.42614471,127.76,127.71,5.27645999]
["bitfinex-derivatives","SOLF0:USTF0",1769168269480,5.84812855,127.75,127.71,5.27645999]
["bitfinex-derivatives","SOLF0:USTF0",1769168276892,5.84812855,127.75,127.71,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168277079,0.05308225,127.74,127.71,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168279793,3.47922696,127.74,127.69,10.23970604]
["bitfinex-derivatives","SOLF0:USTF0",1769168280893,3.47922696,127.74,127.69,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168281494,7.0556,127.73,127.69,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168283094,10.4967937,127.73,127.69,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168284294,3.4411937,127.73,127.69,3.18210604]
["bitfinex-derivatives","SOLF0:USTF0",1769168294213,3.4411937,127.73,127.69,10.23990604]
["bitfinex-derivatives","SOLF0:USTF0",1769168304021,7.10818225,127.74,127.69,10.23990604]
["bitfinex-derivatives","SOLF0:USTF0",1769168304717,7.10818225,127.74,127.7,3.34885085]
["bitfinex-derivatives","SOLF0:USTF0",1769168310821,10.53507038,127.74,127.7,3.34885085]
["bitfinex-derivatives","SOLF0:USTF0",1769168316221,10.53507038,127.74,127.68,5.34275621]
["bitfinex-derivatives","SOLF0:USTF0",1769168317225,7.0558,127.73,127.68,5.34275621]
["bitfinex-derivatives","SOLF0:USTF0",1769168318627,7.0558,127.73,127.69,3.24840226]
["bitfinex-derivatives","SOLF0:USTF0",1769168319230,7.0563,127.72,127.69,3.24840226]
["bitfinex-derivatives","SOLF0:USTF0",1769168321429,7.0563,127.72,127.69,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769168321830,10.53547038,127.74,127.69,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769168323333,7.0556,127.73,127.69,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769168327935,10.45181143,127.73,127.69,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769168332135,0.05308225,127.74,127.69,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769168332333,3.44929368,127.74,127.67,2.4757445]
["bitfinex-derivatives","SOLF0:USTF0",1769168334041,10.45191143,127.73,127.67,9.5346445]
["bitfinex-derivatives","SOLF0:USTF0",1769168334841,0.05021793,127.71,127.67,9.5346445]
["bitfinex-derivatives","SOLF0:USTF0",1769168336333,3.39621143,127.73,127.67,9.5346445]
["bitfinex-derivatives","SOLF0:USTF0",1769168336533,3.39621143,127.73,127.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769168337846,3.39621143,127.73,127.68,7.43871474]
["bitfinex-derivatives","SOLF0:USTF0",1769168338844,3.39621143,127.73,127.68,2.4757445]
["bitfinex-derivatives","SOLF0:USTF0",1769168339146,10.45081143,127.75,127.7,2.4757445]
["bitfinex-derivatives","SOLF0:USTF0",1769168340042,10.45081143,127.75,127.7,9.5328445]
["bitfinex-derivatives","SOLF0:USTF0",1769168341143,10.45081143,127.75,127.7,7.43761474]
["bitfinex-derivatives","SOLF0:USTF0",1769168350557,3.39621143,127.75,127.7,7.43761474]
["bitfinex-derivatives","SOLF0:USTF0",1769168361670,3.39621143,127.75,127.71,0.38432244]
["bitfinex-derivatives","SOLF0:USTF0",1769168362969,3.39621143,127.75,127.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769168364770,3.39621143,127.75,127.71,7.44092244]
["bitfinex-derivatives","SOLF0:USTF0",1769168369381,3.39621143,127.75,127.71,0.38432244]
["bitfinex-derivatives","SOLF0:USTF0",1769168369782,3.39621143,127.75,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769168370080,3.39621143,127.75,127.7,7.44152244]
["bitfinex-derivatives","SOLF0:USTF0",1769168370879,3.39621143,127.75,127.7,0.38432244]
["bitfinex-derivatives","SOLF0:USTF0",1769168372984,3.39621143,127.75,127.7,7.44152244]
["bitfinex-derivatives","SOLF0:USTF0",1769168374285,7.0541,127.76,127.71,0.37903271]
["bitfinex-derivatives","SOLF0:USTF0",1769168374484,10.44288838,127.76,127.71,0.37903271]
["bitfinex-derivatives","SOLF0:USTF0",1769168377089,3.38878838,127.75,127.71,0.37903271]
["bitfinex-derivatives","SOLF0:USTF0",1769168380991,3.38878838,127.75,127.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769168382494,3.38878838,127.75,127.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769168382992,5.48401814,127.77,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168383193,5.84893152,127.76,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168383391,5.84893152,127.75,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168383693,5.48401814,127.77,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168383894,5.84938569,127.76,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168384086,5.84938569,127.75,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168384385,12.53741814,127.77,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168384386,3.38878838,127.76,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168384592,5.84945252,127.75,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168387701,3.38878838,127.76,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168389701,5.84956274,127.75,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168390495,3.38878838,127.76,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168404612,5.85801199,127.75,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168409411,3.38878838,127.76,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168409610,5.8580302,127.75,127.71,7.43573271]
["bitfinex-derivatives","SOLF0:USTF0",1769168416218,3.30639482,127.74,127.68,0.37622493]
["bitfinex-derivatives","SOLF0:USTF0",1769168417217,10.36159482,127.74,127.68,7.43402493]
["bitfinex-derivatives","SOLF0:USTF0",1769168417811,3.30639482,127.73,127.68,7.43402493]
["bitfinex-derivatives","SOLF0:USTF0",1769168421912,5.40076651,127.73,127.68,7.43402493]
["bitfinex-derivatives","SOLF0:USTF0",1769168428421,3.30639482,127.72,127.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769168428627,3.30639482,127.72,127.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769168429324,10.36259482,127.72,127.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769168429528,3.30639482,127.71,127.65,0.37622493]
["bitfinex-derivatives","SOLF0:USTF0",1769168430123,3.30639482,127.71,127.65,2.47059662]
["bitfinex-derivatives","SOLF0:USTF0",1769168430924,3.30639482,127.71,127.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769168432526,10.36199482,127.73,127.68,0.3813629]
["bitfinex-derivatives","SOLF0:USTF0",1769168440431,3.30639482,127.72,127.67,9.53463459]
["bitfinex-derivatives","SOLF0:USTF0",1769168448940,3.30639482,127.72,127.67,9.53564019]
["bitfinex-derivatives","SOLF0:USTF0",1769168455036,3.30639482,127.72,127.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769168488485,3.30639482,127.72,127.67,7.4401629]
["bitfinex-derivatives","SOLF0:USTF0",1769168496884,7.0556,127.73,127.68,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168497080,10.36199482,127.73,127.68,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168497487,3.30639482,127.72,127.64,14.66638096]
["bitfinex-derivatives","SOLF0:USTF0",1769168497687,9.17785483,127.71,127.65,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168497987,3.30639482,127.71,127.65,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168498991,10.36309482,127.71,127.65,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168499190,3.30639482,127.7,127.65,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168502290,10.36369482,127.7,127.65,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168504689,3.30639482,127.69,127.64,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168505495,3.30639482,127.69,127.64,2.13192005]
["bitfinex-derivatives","SOLF0:USTF0",1769168505992,3.30639482,127.69,127.64,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168509287,3.30639482,127.69,127.64,2.13192005]
["bitfinex-derivatives","SOLF0:USTF0",1769168510904,3.30639482,127.69,127.64,2.1329996]
["bitfinex-derivatives","SOLF0:USTF0",1769168514293,3.30639482,127.69,127.64,9.1934996]
["bitfinex-derivatives","SOLF0:USTF0",1769168516605,3.30639482,127.69,127.64,2.1329996]
["bitfinex-derivatives","SOLF0:USTF0",1769168516902,3.30639482,127.69,127.64,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168517599,3.30639482,127.69,127.64,2.1329996]
["bitfinex-derivatives","SOLF0:USTF0",1769168522905,10.36419482,127.69,127.64,2.1329996]
["bitfinex-derivatives","SOLF0:USTF0",1769168523405,3.30639482,127.68,127.64,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1769168525006,3.30639482,127.68,127.63,9.15745684]
["bitfinex-derivatives","SOLF0:USTF0",1769168525706,3.30639482,127.68,127.63,9.5425373]
["bitfinex-derivatives","SOLF0:USTF0",1769168529498,3.30639482,127.68,127.63,7.44608046]
["bitfinex-derivatives","SOLF0:USTF0",1769168529799,3.30639482,127.68,127.63,9.5425373]
["bitfinex-derivatives","SOLF0:USTF0",1769168537312,3.30639482,127.68,127.63,0.38508046]
["bitfinex-derivatives","SOLF0:USTF0",1769168537503,3.30639482,127.68,127.63,2.4815373]
["bitfinex-derivatives","SOLF0:USTF0",1769168547121,3.30639482,127.68,127.63,9.5425373]
["bitfinex-derivatives","SOLF0:USTF0",1769168566027,3.30639482,127.68,127.61,7.44692041]
["bitfinex-derivatives","SOLF0:USTF0",1769168567028,3.46048745,127.7,127.64,2.48167725]
["bitfinex-derivatives","SOLF0:USTF0",1769168567227,3.46048745,127.7,127.64,208.42762089]
["bitfinex-derivatives","SOLF0:USTF0",1769168570931,3.46048745,127.7,127.64,206.33116405]
["bitfinex-derivatives","SOLF0:USTF0",1769168577137,5.90671346,127.69,127.64,206.33116405]
["bitfinex-derivatives","SOLF0:USTF0",1769168579751,16.42540091,127.69,127.64,206.33116405]
["bitfinex-derivatives","SOLF0:USTF0",1769168579946,3.46048745,127.68,127.64,205.94594364]
["bitfinex-derivatives","SOLF0:USTF0",1769168581651,3.46048745,127.68,127.63,9.15734115]
["bitfinex-derivatives","SOLF0:USTF0",1769168582548,10.51888745,127.68,127.63,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168589156,3.46048745,127.68,127.63,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168591256,3.46048745,127.68,127.63,9.15754115]
["bitfinex-derivatives","SOLF0:USTF0",1769168591653,3.46048745,127.68,127.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769168591853,3.38093641,127.67,127.6,2.47567147]
["bitfinex-derivatives","SOLF0:USTF0",1769168592061,3.38093641,127.66,127.62,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168594159,3.38093641,127.66,127.61,9.15854115]
["bitfinex-derivatives","SOLF0:USTF0",1769168595870,3.38093641,127.66,127.61,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168597358,3.38093641,127.66,127.6,7.44203032]
["bitfinex-derivatives","SOLF0:USTF0",1769168597560,3.38093641,127.66,127.61,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168600063,3.38093641,127.66,127.6,9.53847147]
["bitfinex-derivatives","SOLF0:USTF0",1769168601266,3.38093641,127.66,127.61,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168601763,3.38093641,127.66,127.62,2.09644115]
["bitfinex-derivatives","SOLF0:USTF0",1769168608770,3.38093641,127.66,127.61,2.47567147]
["bitfinex-derivatives","SOLF0:USTF0",1769168609771,3.38093641,127.68,127.63,0.37923032]
["bitfinex-derivatives","SOLF0:USTF0",1769168610578,3.38093641,127.68,127.63,7.44033032]
["bitfinex-derivatives","SOLF0:USTF0",1769168623183,10.36369482,127.7,127.65,0.38004298]
["bitfinex-derivatives","SOLF0:USTF0",1769168626087,3.30639482,127.69,127.64,9.15694115]
["bitfinex-derivatives","SOLF0:USTF0",1769168626292,3.30639482,127.69,127.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769168631398,3.30639482,127.69,127.64,7.44054298]
["bitfinex-derivatives","SOLF0:USTF0",1769168637595,3.30639482,127.68,127.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769168644402,0.05390304,127.67,127.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769168646205,0.05390304,127.67,127.64,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1769168674128,3.36029786,127.67,127.64,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1769168674435,3.36029786,127.67,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769168680740,10.41919786,127.67,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769168686048,3.30639482,127.66,127.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769168687250,3.30639482,127.66,127.62,7.44157769]
["bitfinex-derivatives","SOLF0:USTF0",1769168689660,3.30639482,127.66,127.62,0.37997769]
["bitfinex-derivatives","SOLF0:USTF0",1769168689855,3.30639482,127.66,127.61,9.15862932]
["bitfinex-derivatives","SOLF0:USTF0",1769168690353,3.30639482,127.66,127.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769168690854,3.30639482,127.66,127.61,7.44207769]
["bitfinex-derivatives","SOLF0:USTF0",1769168694950,3.30639482,127.66,127.61,9.53973036]
["bitfinex-derivatives","SOLF0:USTF0",1769168696056,3.30639482,127.66,127.61,7.44207769]
["bitfinex-derivatives","SOLF0:USTF0",1769168700953,3.30639482,127.66,127.61,9.53973036]
["bitfinex-derivatives","SOLF0:USTF0",1769168703855,0.99639482,127.66,127.61,9.53973036]
["bitfinex-derivatives","SOLF0:USTF0",1769168704056,0.05390304,127.67,127.63,2.68958571]
["bitfinex-derivatives","SOLF0:USTF0",1769168704461,7.0584,127.68,127.63,2.68958571]
["bitfinex-derivatives","SOLF0:USTF0",1769168704863,0.05348391,127.66,127.63,2.68958571]
["bitfinex-derivatives","SOLF0:USTF0",1769168707366,0.05348391,127.66,127.63,9.75068571]
["bitfinex-derivatives","SOLF0:USTF0",1769168740382,9.56871915,127.68,127.63,9.80762482]
["bitfinex-derivatives","SOLF0:USTF0",1769168741791,0.05256151,127.67,127.63,9.80762482]
["bitfinex-derivatives","SOLF0:USTF0",1769168742091,0.05256151,127.67,127.64,9.74951478]
["bitfinex-derivatives","SOLF0:USTF0",1769168743391,3.33683539,127.71,127.65,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168743690,5.90690861,127.7,127.65,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168743884,5.90690861,127.69,127.65,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168744083,3.33683539,127.71,127.65,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168744294,5.9072565,127.7,127.65,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168744485,5.9072565,127.69,127.65,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168744685,3.33683539,127.71,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168744891,5.90579375,127.7,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168745087,5.90579375,127.69,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168745286,3.33683539,127.71,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168745488,5.90468269,127.7,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168745992,3.33683539,127.71,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168746195,5.90468651,127.7,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168752291,5.90468651,127.7,127.67,7.11178652]
["bitfinex-derivatives","SOLF0:USTF0",1769168754393,3.33683539,127.71,127.67,7.11178652]
["bitfinex-derivatives","SOLF0:USTF0",1769168759093,303.99746746,127.73,127.67,9.8008013]
["bitfinex-derivatives","SOLF0:USTF0",1769168759293,13.98456882,127.72,127.68,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168759494,5.88256124,127.71,127.68,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168759993,5.88256124,127.71,127.67,7.11178652]
["bitfinex-derivatives","SOLF0:USTF0",1769168761791,9.1863673,127.71,127.67,7.11178652]
["bitfinex-derivatives","SOLF0:USTF0",1769168761992,3.30380606,127.71,127.67,7.11178652]
["bitfinex-derivatives","SOLF0:USTF0",1769168763202,3.30380606,127.71,127.67,0.05298652]
["bitfinex-derivatives","SOLF0:USTF0",1769168764998,3.30380606,127.71,127.66,9.74841478]
["bitfinex-derivatives","SOLF0:USTF0",1769168765198,3.30380606,127.71,127.66,2.68901478]
["bitfinex-derivatives","SOLF0:USTF0",1769168765400,3.30380606,127.7,127.64,11.84490271]
["bitfinex-derivatives","SOLF0:USTF0",1769168765898,3.30380606,127.7,127.65,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168766997,3.35076631,127.69,127.61,109.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769168767202,3.35076631,127.69,127.63,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168767906,3.35076631,127.69,127.63,9.75121931]
["bitfinex-derivatives","SOLF0:USTF0",1769168768407,5.44700475,127.68,127.63,9.75121931]
["bitfinex-derivatives","SOLF0:USTF0",1769168769209,5.44700475,127.68,127.63,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168769404,5.44700475,127.68,127.61,4.78645775]
["bitfinex-derivatives","SOLF0:USTF0",1769168769405,3.35076631,127.67,127.61,4.78645775]
["bitfinex-derivatives","SOLF0:USTF0",1769168771710,10.40986631,127.67,127.61,4.78645775]
["bitfinex-derivatives","SOLF0:USTF0",1769168772309,10.40986631,127.67,127.62,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168773210,7.0595,127.66,127.62,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168775410,7.0602,127.65,127.62,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168777409,7.0602,127.65,127.61,2.09623844]
["bitfinex-derivatives","SOLF0:USTF0",1769168777602,7.061,127.64,127.6,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168782221,12.50680475,127.66,127.6,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168787325,3.35076631,127.65,127.6,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168787623,3.35076631,127.65,127.6,4.78645775]
["bitfinex-derivatives","SOLF0:USTF0",1769168789223,10.41086631,127.65,127.6,4.78645775]
["bitfinex-derivatives","SOLF0:USTF0",1769168789924,10.41086631,127.65,127.6,2.69021931]
["bitfinex-derivatives","SOLF0:USTF0",1769168804937,3.31579568,127.64,127.59,212.5564651]
["bitfinex-derivatives","SOLF0:USTF0",1769168806639,3.31579568,127.64,127.59,215.248299]
["bitfinex-derivatives","SOLF0:USTF0",1769168810538,3.31579568,127.64,127.59,11.85117234]
["bitfinex-derivatives","SOLF0:USTF0",1769168811543,3.31579568,127.63,127.57,2.6918339]
["bitfinex-derivatives","SOLF0:USTF0",1769168811747,3.31579568,127.63,127.56,2.09623844]
["bitfinex-derivatives","SOLF0:USTF0",1769168812245,3.31579568,127.63,127.57,2.6918339]
["bitfinex-derivatives","SOLF0:USTF0",1769168812940,3.31579568,127.62,127.57,2.6918339]
["bitfinex-derivatives","SOLF0:USTF0",1769168818951,3.31579568,127.61,127.57,2.6918339]
["bitfinex-derivatives","SOLF0:USTF0",1769168819149,3.31579568,127.61,127.56,9.16345939]
["bitfinex-derivatives","SOLF0:USTF0",1769168820253,3.31579568,127.61,127.56,2.09895939]
["bitfinex-derivatives","SOLF0:USTF0",1769168820444,3.31579568,127.6,127.56,2.09895939]
["bitfinex-derivatives","SOLF0:USTF0",1769168820645,3.31579568,127.6,127.54,2.09895939]
["bitfinex-derivatives","SOLF0:USTF0",1769168821244,10.37919568,127.59,127.54,2.09895939]
["bitfinex-derivatives","SOLF0:USTF0",1769168822049,10.37919568,127.59,127.54,4.79305527]
["bitfinex-derivatives","SOLF0:USTF0",1769168823150,10.37919568,127.59,127.54,2.69409588]
["bitfinex-derivatives","SOLF0:USTF0",1769168823346,10.37919568,127.59,127.54,4.79305527]
["bitfinex-derivatives","SOLF0:USTF0",1769168823849,3.31579568,127.59,127.54,4.79305527]
["bitfinex-derivatives","SOLF0:USTF0",1769168834364,0.05729556,127.58,127.54,4.79305527]
["bitfinex-derivatives","SOLF0:USTF0",1769168834556,0.05729556,127.58,127.55,0.05285554]
["bitfinex-derivatives","SOLF0:USTF0",1769168836365,0.05729556,127.58,127.55,9.46726134]
["bitfinex-derivatives","SOLF0:USTF0",1769168836366,0.00288474,127.58,127.55,9.46726134]
["bitfinex-derivatives","SOLF0:USTF0",1769168842569,0.00288474,127.58,127.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769168858578,0.00288474,127.58,127.56,9.75812355]
["bitfinex-derivatives","SOLF0:USTF0",1769168860887,3.30932019,127.61,127.57,9.75762355]
["bitfinex-derivatives","SOLF0:USTF0",1769168861073,3.18313396,127.63,127.58,2.69322355]
["bitfinex-derivatives","SOLF0:USTF0",1769168861677,3.18313396,127.62,127.57,2.09895939]
["bitfinex-derivatives","SOLF0:USTF0",1769168861885,3.18313396,127.62,127.56,2.69322355]
["bitfinex-derivatives","SOLF0:USTF0",1769168862277,9.08654236,127.61,127.58,0.05120276]
["bitfinex-derivatives","SOLF0:USTF0",1769168862582,3.18313396,127.61,127.56,2.69322355]
["bitfinex-derivatives","SOLF0:USTF0",1769168862892,10.24533396,127.61,127.56,9.75822355]
["bitfinex-derivatives","SOLF0:USTF0",1769168864891,3.18313396,127.6,127.56,9.75822355]
["bitfinex-derivatives","SOLF0:USTF0",1769168885314,3.18313396,127.6,127.56,2.69322355]
["bitfinex-derivatives","SOLF0:USTF0",1769168888713,3.16781866,127.59,127.54,9.75986067]
["bitfinex-derivatives","SOLF0:USTF0",1769168888913,3.16781866,127.59,127.54,2.69376067]
["bitfinex-derivatives","SOLF0:USTF0",1769168901719,10.23111866,127.59,127.54,2.69376067]
["bitfinex-derivatives","SOLF0:USTF0",1769168909529,10.23111866,127.59,127.54,4.79331252]
["bitfinex-derivatives","SOLF0:USTF0",1769168911531,3.16781866,127.59,127.54,11.85941252]
["bitfinex-derivatives","SOLF0:USTF0",1769168927653,3.16781866,127.59,127.55,2.69400486]
["bitfinex-derivatives","SOLF0:USTF0",1769168928952,3.16781866,127.59,127.55,9.75950486]
["bitfinex-derivatives","SOLF0:USTF0",1769168940665,3.16781866,127.59,127.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769168946370,3.16781866,127.59,127.54,9.76000486]
["bitfinex-derivatives","SOLF0:USTF0",1769168960569,3.16781866,127.59,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769168960774,9.17563671,127.58,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769168960977,3.26781526,127.58,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769168961171,3.26781526,127.58,127.52,9.76096177]
["bitfinex-derivatives","SOLF0:USTF0",1769168961371,9.1731585,127.57,127.52,9.76096177]
["bitfinex-derivatives","SOLF0:USTF0",1769168961575,3.26781526,127.57,127.52,9.76096177]
["bitfinex-derivatives","SOLF0:USTF0",1769168963583,3.26781526,127.57,127.53,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168963879,7.064,127.58,127.53,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168966682,10.33181526,127.58,127.53,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168967382,3.26781526,127.58,127.53,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168968185,3.26781526,127.58,127.53,9.76076177]
["bitfinex-derivatives","SOLF0:USTF0",1769168968887,3.26781526,127.58,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769168969282,3.26781526,127.6,127.54,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168969475,9.1623346,127.59,127.54,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168969674,3.26781526,127.59,127.54,2.69416177]
["bitfinex-derivatives","SOLF0:USTF0",1769168970880,3.26781526,127.59,127.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769168984301,3.26781526,127.59,127.54,9.76016177]
["bitfinex-derivatives","SOLF0:USTF0",1769168987510,3.366747,127.58,127.54,9.76016177]
["bitfinex-derivatives","SOLF0:USTF0",1769168987804,3.366747,127.58,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169002609,7.0628,127.6,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169002813,5.90123126,127.59,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169003007,5.90123126,127.58,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169003207,10.46466489,127.6,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169003414,5.90204804,127.59,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169003708,5.90204804,127.58,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169003914,10.46466489,127.6,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169004115,5.90204687,127.59,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169004310,5.90204687,127.58,127.55,2.69397907]
["bitfinex-derivatives","SOLF0:USTF0",1769169004511,3.40186489,127.59,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169004810,5.9023141,127.58,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169005719,5.9023141,127.58,127.54,9.75997907]
["bitfinex-derivatives","SOLF0:USTF0",1769169009519,5.9023141,127.58,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769169016821,5.9023141,127.58,127.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769169017024,10.28481384,127.61,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169017525,3.22251384,127.6,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169019928,5.89884921,127.62,127.55,2.10055672]
["bitfinex-derivatives","SOLF0:USTF0",1769169019929,9.12136305,127.62,127.58,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169020314,3.22251384,127.62,127.58,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169021022,3.22251384,127.62,127.59,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769169026635,3.22251384,127.62,127.58,9.7574427]
["bitfinex-derivatives","SOLF0:USTF0",1769169027228,3.22251384,127.62,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769169027429,3.22251384,127.61,127.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769169027936,3.22251384,127.61,127.56,9.7583427]
["bitfinex-derivatives","SOLF0:USTF0",1769169028134,3.22251384,127.61,127.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769169031528,5.88771731,127.6,127.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769169033224,5.88771731,127.6,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169033438,3.33756705,127.6,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169033935,5.43812377,127.62,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169034140,5.88765493,127.61,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169034441,5.88765493,127.61,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169035133,5.43812377,127.62,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169035333,5.88762653,127.61,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169037240,9.22519358,127.61,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169037538,5.88762653,127.6,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169041041,3.33756705,127.61,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169041233,5.88661531,127.6,127.56,9.7586427]
["bitfinex-derivatives","SOLF0:USTF0",1769169049346,5.88661531,127.6,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169060256,10.39976705,127.61,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169060454,5.90558864,127.6,127.56,2.6936427]
["bitfinex-derivatives","SOLF0:USTF0",1769169060857,5.90558864,127.6,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169070371,10.39976705,127.61,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169070557,5.90754858,127.6,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169070759,10.39976705,127.61,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169070965,5.90754858,127.6,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169071165,10.39976705,127.61,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169071467,5.90817212,127.6,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169071666,10.39976705,127.61,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169071962,5.90818422,127.6,127.56,9.7584427]
["bitfinex-derivatives","SOLF0:USTF0",1769169072974,5.90818422,127.6,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169073468,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169073672,5.90829561,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169073862,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169074062,5.90866408,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169074269,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169074469,5.90863876,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169074668,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169074871,5.90773395,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169075074,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169075370,5.90773162,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169075570,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169075772,5.90724777,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169075973,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169076164,5.90724777,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169076471,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169076669,5.90602754,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169076871,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169077072,5.90602287,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169077371,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169077572,5.90604383,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169078875,5.90604383,127.6,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169079073,10.35522796,127.62,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169079271,9.19950931,127.61,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169079474,5.90608135,127.6,127.57,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169080177,5.90608135,127.6,127.56,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769169080482,5.90608135,127.6,127.56,9.76185896]
["bitfinex-derivatives","SOLF0:USTF0",1769169081278,10.35572796,127.61,127.56,9.76185896]
["bitfinex-derivatives","SOLF0:USTF0",1769169081473,5.90628378,127.6,127.56,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169081672,12.45510245,127.61,127.56,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169087977,3.29342796,127.6,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769169088280,9.19662426,127.6,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769169088479,3.29342796,127.6,127.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769169091180,3.29342796,127.6,127.55,9.76245896]
["bitfinex-derivatives","SOLF0:USTF0",1769169095083,3.24771529,127.59,127.55,2.69705896]
["bitfinex-derivatives","SOLF0:USTF0",1769169095583,3.24771529,127.59,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169096792,5.34708978,127.59,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169101888,5.34708978,127.59,127.54,10.11885169]
["bitfinex-derivatives","SOLF0:USTF0",1769169102692,3.24771529,127.58,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169105795,3.24771529,127.58,127.53,10.11935169]
["bitfinex-derivatives","SOLF0:USTF0",1769169106191,3.24771529,127.58,127.53,3.05285169]
["bitfinex-derivatives","SOLF0:USTF0",1769169106495,0.05570913,127.57,127.53,3.05285169]
["bitfinex-derivatives","SOLF0:USTF0",1769169106698,0.05570913,127.57,127.54,0.05521227]
["bitfinex-derivatives","SOLF0:USTF0",1769169106995,7.12010913,127.57,127.54,0.05521227]
["bitfinex-derivatives","SOLF0:USTF0",1769169108705,10.36782442,127.57,127.52,3.05285169]
["bitfinex-derivatives","SOLF0:USTF0",1769169122402,10.36782442,127.57,127.52,10.12005169]
["bitfinex-derivatives","SOLF0:USTF0",1769169122600,0.05570913,127.57,127.53,2.69410382]
["bitfinex-derivatives","SOLF0:USTF0",1769169123000,0.05570913,127.57,127.53,4.79408727]
["bitfinex-derivatives","SOLF0:USTF0",1769169126804,0.05570913,127.57,127.53,11.86058727]
["bitfinex-derivatives","SOLF0:USTF0",1769169129217,0.05570913,127.57,127.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1769169136425,0.00049686,127.57,127.54,9.75971914]
["bitfinex-derivatives","SOLF0:USTF0",1769169144923,5.24856337,127.61,127.55,2.69371914]
["bitfinex-derivatives","SOLF0:USTF0",1769169145936,5.24856337,127.61,127.56,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769169149028,5.24856337,127.61,127.56,9.75851914]
["bitfinex-derivatives","SOLF0:USTF0",1769169149224,3.14857992,127.65,127.58,2.69371914]
["bitfinex-derivatives","SOLF0:USTF0",1769169149430,5.24856337,127.65,127.58,2.69371914]
["bitfinex-derivatives","SOLF0:USTF0",1769169149638,8.95252485,127.64,127.58,2.69371914]
["bitfinex-derivatives","SOLF0:USTF0",1769169151037,8.95252485,127.64,127.59,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769169151339,3.14857992,127.64,127.59,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769169162136,3.14857992,127.64,127.59,9.4134985]
["bitfinex-derivatives","SOLF0:USTF0",1769169163245,7.0601,127.65,127.6,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169163750,10.30868161,127.65,127.6,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169167047,7.0601,127.65,127.6,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169167252,3.24858161,127.64,127.59,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769169175360,3.24858161,127.64,127.59,9.4134985]
["bitfinex-derivatives","SOLF0:USTF0",1769169177063,10.30918161,127.64,127.59,9.4134985]
["bitfinex-derivatives","SOLF0:USTF0",1769169178163,10.30918161,127.64,127.59,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169180164,0.05295669,127.63,127.59,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169180464,0.05295669,127.63,127.6,0.05572491]
["bitfinex-derivatives","SOLF0:USTF0",1769169180666,7.11415669,127.63,127.59,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169181766,0.05295669,127.63,127.59,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169189568,7.11415669,127.63,127.59,2.3501985]
["bitfinex-derivatives","SOLF0:USTF0",1769169208401,3.46825084,127.63,127.57,9.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1769169208890,3.46825084,127.63,127.58,2.69277152]
["bitfinex-derivatives","SOLF0:USTF0",1769169209900,10.52945084,127.63,127.58,2.69277152]
["bitfinex-derivatives","SOLF0:USTF0",1769169226813,7.0617,127.62,127.58,2.69277152]
["bitfinex-derivatives","SOLF0:USTF0",1769169237522,10.47995007,127.61,127.56,4.79023285]
["bitfinex-derivatives","SOLF0:USTF0",1769169237920,10.47995007,127.61,127.56,2.69189553]
["bitfinex-derivatives","SOLF0:USTF0",1769169238321,0.05516996,127.6,127.56,2.69189553]
["bitfinex-derivatives","SOLF0:USTF0",1769169240418,10.53572003,127.6,127.54,11.85623285]
["bitfinex-derivatives","SOLF0:USTF0",1769169241328,3.47292003,127.6,127.55,9.75739553]
["bitfinex-derivatives","SOLF0:USTF0",1769169241720,3.47292003,127.6,127.55,2.69189553]
["bitfinex-derivatives","SOLF0:USTF0",1769169241927,10.53592003,127.6,127.55,2.69189553]
["bitfinex-derivatives","SOLF0:USTF0",1769169244829,3.47292003,127.6,127.55,2.69189553]
["bitfinex-derivatives","SOLF0:USTF0",1769169245225,3.47292003,127.6,127.55,9.75739553]
["bitfinex-derivatives","SOLF0:USTF0",1769169250227,3.47292003,127.6,127.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1769169254236,0.05516996,127.6,127.57,9.7561965]
["bitfinex-derivatives","SOLF0:USTF0",1769169254428,3.2133614,127.62,127.57,9.7561965]
["bitfinex-derivatives","SOLF0:USTF0",1769169261041,5.31292012,127.62,127.57,9.7561965]
["bitfinex-derivatives","SOLF0:USTF0",1769169264552,3.2133614,127.61,127.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769169265456,3.2133614,127.61,127.56,9.7567965]
["bitfinex-derivatives","SOLF0:USTF0",1769169309291,3.2133614,127.61,127.57,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169309497,10.17303735,127.62,127.57,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169309691,5.90108826,127.61,127.57,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169313607,9.01232561,127.61,127.57,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169313806,3.11123735,127.61,127.57,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169324606,5.90128841,127.6,127.54,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169324907,3.11123735,127.61,127.55,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169325104,5.91678216,127.6,127.55,2.35040352]
["bitfinex-derivatives","SOLF0:USTF0",1769169325307,0.05329812,127.58,127.56,9.46948093]
["bitfinex-derivatives","SOLF0:USTF0",1769169325510,3.11123735,127.63,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169325701,5.91523877,127.62,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169325902,5.91523877,127.61,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169326102,3.11123735,127.63,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169326298,5.91507943,127.62,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169326503,5.91507943,127.61,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169326705,10.17233735,127.63,127.57,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169326912,5.91507561,127.62,127.58,2.34812116]
["bitfinex-derivatives","SOLF0:USTF0",1769169327112,10.17233735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169327312,5.91459148,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169327613,10.17233735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169327913,5.91458854,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169328106,10.17233735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169328306,5.91438663,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169334720,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169334919,5.91350785,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169335119,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169335419,5.91338779,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169335614,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169335812,5.91338779,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169336012,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169336216,5.9133461,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169336418,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169336719,5.91327672,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169336918,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169337118,5.9132729,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169337318,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169337520,5.91315903,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169337721,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169337921,5.91316666,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169338116,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169338415,5.91308173,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169338619,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169338817,5.91307792,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169339125,3.11123735,127.63,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169339318,5.91298951,127.62,127.59,2.2971054]
["bitfinex-derivatives","SOLF0:USTF0",1769169341226,5.91298951,127.62,127.58,9.75320466]
["bitfinex-derivatives","SOLF0:USTF0",1769169351931,5.91298951,127.62,127.59,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769169352432,5.91298951,127.62,127.59,9.7016889]
["bitfinex-derivatives","SOLF0:USTF0",1769169353128,3.11123735,127.63,127.59,9.7016889]
["bitfinex-derivatives","SOLF0:USTF0",1769169354127,5.91129954,127.62,127.59,9.7016889]
["bitfinex-derivatives","SOLF0:USTF0",1769169359140,9.954e-05,127.62,127.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769169359339,3.11123735,127.63,127.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769169360434,5.16760259,127.65,127.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769169361239,3.06824063,127.64,127.61,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1769169363734,3.06824063,127.64,127.61,7.11305769]
["bitfinex-derivatives","SOLF0:USTF0",1769169370642,3.06824063,127.64,127.61,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1769169382766,3.06824063,127.64,127.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769169385470,3.06824063,127.64,127.59,9.7015889]
["bitfinex-derivatives","SOLF0:USTF0",1769169394171,5.88640751,127.63,127.59,9.7015889]
["bitfinex-derivatives","SOLF0:USTF0",1769169404371,9.04491,127.63,127.58,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769169404580,3.15850249,127.63,127.58,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769169404774,3.15850249,127.63,127.58,9.70150564]
["bitfinex-derivatives","SOLF0:USTF0",1769169420282,10.21960249,127.63,127.58,9.70150564]
["bitfinex-derivatives","SOLF0:USTF0",1769169420986,10.5585967,127.62,127.56,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769169421186,10.5585967,127.62,127.56,9.16277841]
["bitfinex-derivatives","SOLF0:USTF0",1769169428888,10.5585967,127.62,127.56,9.16358214]
["bitfinex-derivatives","SOLF0:USTF0",1769169434995,10.5585967,127.62,127.57,2.09908214]
["bitfinex-derivatives","SOLF0:USTF0",1769169439495,10.5585967,127.62,127.56,9.16358214]
["bitfinex-derivatives","SOLF0:USTF0",1769169457718,10.5585967,127.62,127.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769169463823,10.5585967,127.62,127.57,9.16348214]
["bitfinex-derivatives","SOLF0:USTF0",1769169464126,10.5585967,127.62,127.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769169468925,3.4968967,127.6,127.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1769169469619,3.4968967,127.6,127.54,9.16518214]
["bitfinex-derivatives","SOLF0:USTF0",1769169470919,3.4968967,127.59,127.54,9.16518214]
["bitfinex-derivatives","SOLF0:USTF0",1769169472731,3.4968967,127.59,127.54,2.09908214]
["bitfinex-derivatives","SOLF0:USTF0",1769169473415,3.4968967,127.59,127.53,9.16568214]
["bitfinex-derivatives","SOLF0:USTF0",1769169474925,10.5602967,127.59,127.53,9.16568214]
["bitfinex-derivatives","SOLF0:USTF0",1769169475129,3.4968967,127.58,127.53,9.16568214]
["bitfinex-derivatives","SOLF0:USTF0",1769169475331,3.4968967,127.58,127.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769169476922,10.5607967,127.58,127.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769169477125,3.4968967,127.57,127.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769169477519,3.4968967,127.57,127.51,9.16678214]
["bitfinex-derivatives","SOLF0:USTF0",1769169478422,3.4968967,127.57,127.51,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769169478624,3.4968967,127.57,127.51,9.16678214]
["bitfinex-derivatives","SOLF0:USTF0",1769169478826,10.5613967,127.57,127.51,9.16678214]
["bitfinex-derivatives","SOLF0:USTF0",1769169479126,3.4968967,127.56,127.51,9.16678214]
["bitfinex-derivatives","SOLF0:USTF0",1769169479737,3.4968967,127.56,127.51,2.09908214]
["bitfinex-derivatives","SOLF0:USTF0",1769169480630,10.5618967,127.56,127.49,9.16788214]
["bitfinex-derivatives","SOLF0:USTF0",1769169481031,3.4968967,127.55,127.49,9.16788214]
["bitfinex-derivatives","SOLF0:USTF0",1769169481634,3.4968967,127.55,127.51,0.0567451]
["bitfinex-derivatives","SOLF0:USTF0",1769169482032,10.5624967,127.55,127.51,0.0567451]
["bitfinex-derivatives","SOLF0:USTF0",1769169485330,3.4968967,127.54,127.51,0.0567451]
["bitfinex-derivatives","SOLF0:USTF0",1769169485825,3.5469598,127.54,127.51,0.0567451]
["bitfinex-derivatives","SOLF0:USTF0",1769169486029,3.5469598,127.54,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769169486030,3.4968967,127.53,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769169487231,3.4968967,127.53,127.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769169487738,3.4968967,127.52,127.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769169488133,0.05619364,127.51,127.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769169489338,0.05619364,127.51,127.46,249.7490349]
["bitfinex-derivatives","SOLF0:USTF0",1769169489737,3.55309034,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169490045,3.55309034,127.51,127.44,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169490229,3.4968967,127.51,127.44,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169490432,3.4968967,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169490629,0.05320031,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169490929,3.55009701,127.49,127.36,14.56452203]
["bitfinex-derivatives","SOLF0:USTF0",1769169491134,3.55009701,127.49,127.41,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169491535,10.5663967,127.48,127.41,9.17508872]
["bitfinex-derivatives","SOLF0:USTF0",1769169491838,10.5663967,127.48,127.41,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169491839,0.05801051,127.46,127.41,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169495543,3.55490721,127.46,127.41,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169502634,3.55490721,127.46,127.41,9.17548872]
["bitfinex-derivatives","SOLF0:USTF0",1769169503150,3.55490721,127.46,127.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769169503647,0.05801051,127.46,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769169503848,0.05801051,127.46,127.43,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169505949,0.05801051,127.46,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769169506251,0.05801051,127.46,127.42,9.17478872]
["bitfinex-derivatives","SOLF0:USTF0",1769169510649,0.05801051,127.46,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169522653,3.55490721,127.46,127.41,9.17528872]
["bitfinex-derivatives","SOLF0:USTF0",1769169524351,3.55490721,127.46,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769169524659,3.4968967,127.46,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769169525054,0.05576454,127.44,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769169528462,0.05576454,127.44,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769169536474,3.55266124,127.44,127.39,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769169541375,3.55266124,127.44,127.39,9.17618872]
["bitfinex-derivatives","SOLF0:USTF0",1769169541776,0.05576454,127.44,127.4,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769169542176,0.05576454,127.44,127.41,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169542473,3.4968967,127.48,127.43,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169542978,3.4968967,127.48,127.41,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169543177,3.4968967,127.48,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769169546787,3.4968967,127.48,127.43,2.10218872]
["bitfinex-derivatives","SOLF0:USTF0",1769169547783,3.4968967,127.48,127.43,9.17438872]
["bitfinex-derivatives","SOLF0:USTF0",1769169549190,3.52477897,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169550889,3.52477897,127.5,127.44,9.17477384]
["bitfinex-derivatives","SOLF0:USTF0",1769169551689,9.39469302,127.49,127.44,9.17477384]
["bitfinex-derivatives","SOLF0:USTF0",1769169551989,3.52477897,127.49,127.44,9.17477384]
["bitfinex-derivatives","SOLF0:USTF0",1769169555093,3.52477897,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169565803,12.69575281,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169566001,9.38947617,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169566200,3.52477897,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169567495,9.17097384,127.51,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169567695,5.86401027,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169570798,12.69575281,127.51,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169582306,109.9117,127.55,127.43,2.10317384]
["bitfinex-derivatives","SOLF0:USTF0",1769169582307,3.52477897,127.55,127.43,2.10317384]
["bitfinex-derivatives","SOLF0:USTF0",1769169582511,5.86523181,127.54,127.48,2.10317384]
["bitfinex-derivatives","SOLF0:USTF0",1769169582703,3.52477897,127.55,127.48,2.10317384]
["bitfinex-derivatives","SOLF0:USTF0",1769169583901,3.52477897,127.54,127.48,9.17227384]
["bitfinex-derivatives","SOLF0:USTF0",1769169600422,3.52477897,127.54,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769169602324,7.0656,127.55,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769169602524,10.59037897,127.55,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769169603225,7.0662,127.54,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769169604126,10.59097897,127.54,127.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769169604426,10.59097897,127.54,127.48,9.17247384]
["bitfinex-derivatives","SOLF0:USTF0",1769169604926,10.59097897,127.54,127.5,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1769169606327,0.05177848,127.53,127.5,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1769169610424,3.52477897,127.52,127.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1769169610631,3.52477897,127.52,127.45,2.10317384]
["bitfinex-derivatives","SOLF0:USTF0",1769169611929,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169612533,0.05069414,127.5,127.45,9.17417384]
["bitfinex-derivatives","SOLF0:USTF0",1769169613035,0.05069414,127.5,127.45,9.17358345]
["bitfinex-derivatives","SOLF0:USTF0",1769169616531,3.57547311,127.5,127.45,9.17358345]
["bitfinex-derivatives","SOLF0:USTF0",1769169624251,3.57547311,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169630761,0.05069414,127.5,127.45,9.17358345]
["bitfinex-derivatives","SOLF0:USTF0",1769169636265,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169655483,5.91933918,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169655685,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169656184,5.91935463,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169656486,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169656987,5.91965636,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169657181,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169657686,5.91977106,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169657985,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169658378,5.91977106,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169658573,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169659073,5.91982338,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169659277,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169661582,3.57547311,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169661884,5.86892789,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169662087,3.57547311,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169662281,5.86957018,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169662486,3.57547311,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169662691,5.86957163,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169664794,3.57547311,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169665291,3.57547311,127.5,127.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769169665292,0.05069414,127.5,127.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769169669100,0.05069414,127.5,127.45,9.17358345]
["bitfinex-derivatives","SOLF0:USTF0",1769169671094,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169672896,5.86935012,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169673094,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169673300,5.86883213,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169673499,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169673689,5.86883213,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169673896,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169676305,5.91890778,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169676705,0.05069414,127.5,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769169676900,0.05069414,127.5,127.45,2.10318534]
["bitfinex-derivatives","SOLF0:USTF0",1769169677105,0.05069414,127.5,127.45,9.17418534]
["bitfinex-derivatives","SOLF0:USTF0",1769169677502,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169698235,5.89228716,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169699530,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169700328,5.8926754,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169701538,0.05069414,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169716749,0.05069414,127.5,127.45,9.17418534]
["bitfinex-derivatives","SOLF0:USTF0",1769169718154,0.05069414,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169720249,5.88084476,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169720440,0.05069414,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169721849,5.88057486,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169722051,0.05069414,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169722447,5.88068487,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169722653,0.05069414,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169723054,5.88066028,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169723251,0.05069414,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169723748,5.88072583,127.5,127.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769169723951,0.05069414,127.5,127.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769169725153,0.05069414,127.5,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769169728355,0.05069414,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169731355,10.64387311,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169732157,12.74705845,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169732859,12.74737728,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169737657,10.59367897,127.49,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769169737854,10.59367897,127.49,127.42,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169738562,0.05516597,127.47,127.42,9.17620417]
["bitfinex-derivatives","SOLF0:USTF0",1769169744066,0.05516597,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769169744268,0.05516597,127.47,127.42,9.17620417]
["bitfinex-derivatives","SOLF0:USTF0",1769169746559,0.05516597,127.47,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169749469,0.05516597,127.47,127.44,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169750366,0.05516597,127.47,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169750565,0.05516597,127.47,127.44,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169750968,7.0689,127.49,127.44,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169751368,0.05518943,127.47,127.44,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169759479,0.05518943,127.47,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169759776,0.05518943,127.47,127.42,9.17620417]
["bitfinex-derivatives","SOLF0:USTF0",1769169763778,0.05518943,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769169780395,7.12518943,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769169780695,7.12518943,127.47,127.41,9.17680417]
["bitfinex-derivatives","SOLF0:USTF0",1769169786601,0.05518943,127.47,127.43,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169786798,7.0693,127.49,127.43,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169787108,0.0564347,127.46,127.43,2.10350417]
["bitfinex-derivatives","SOLF0:USTF0",1769169790702,0.0564347,127.46,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769169790903,0.0564347,127.46,127.42,9.17610417]
["bitfinex-derivatives","SOLF0:USTF0",1769169794902,0.0564347,127.46,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769169795203,0.0564347,127.46,127.41,9.17715268]
["bitfinex-derivatives","SOLF0:USTF0",1769169796209,0.0564347,127.46,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769169802008,0.0564347,127.46,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169811807,7.0695,127.48,127.43,7.382925]
["bitfinex-derivatives","SOLF0:USTF0",1769169812007,10.59367897,127.49,127.44,0.310725]
["bitfinex-derivatives","SOLF0:USTF0",1769169815718,3.52477897,127.48,127.44,0.310725]
["bitfinex-derivatives","SOLF0:USTF0",1769169820623,3.52477897,127.48,127.44,7.382325]
["bitfinex-derivatives","SOLF0:USTF0",1769169823123,3.52477897,127.48,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169839445,7.0684,127.5,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169839645,3.52477897,127.5,127.45,7.381725]
["bitfinex-derivatives","SOLF0:USTF0",1769169845354,3.52477897,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769169850264,11.49029617,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169850453,5.62863165,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169851957,3.52477897,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169855352,10.59367897,127.49,127.44,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769169857263,10.59367897,127.49,127.42,2.10381705]
["bitfinex-derivatives","SOLF0:USTF0",1769169858962,10.59367897,127.49,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169863668,10.59417897,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769169865059,10.59417897,127.48,127.42,9.17651705]
["bitfinex-derivatives","SOLF0:USTF0",1769169876871,7.07,127.47,127.41,9.17711705]
["bitfinex-derivatives","SOLF0:USTF0",1769169877272,10.59477897,127.47,127.39,188.21857019]
["bitfinex-derivatives","SOLF0:USTF0",1769169877472,10.59527897,127.46,127.4,9.17761705]
["bitfinex-derivatives","SOLF0:USTF0",1769169877674,10.59527897,127.46,127.39,188.21857019]
["bitfinex-derivatives","SOLF0:USTF0",1769169877675,3.52477897,127.46,127.39,188.21857019]
["bitfinex-derivatives","SOLF0:USTF0",1769169877966,10.59587897,127.45,127.39,190.32238724]
["bitfinex-derivatives","SOLF0:USTF0",1769169879571,10.59587897,127.45,127.39,197.39668724]
["bitfinex-derivatives","SOLF0:USTF0",1769169885269,10.59587897,127.45,127.39,190.32238724]
["bitfinex-derivatives","SOLF0:USTF0",1769169886080,10.59587897,127.45,127.41,2.10381705]
["bitfinex-derivatives","SOLF0:USTF0",1769169886278,3.52477897,127.47,127.41,2.10381705]
["bitfinex-derivatives","SOLF0:USTF0",1769169887879,7.0706,127.46,127.41,2.10381705]
["bitfinex-derivatives","SOLF0:USTF0",1769169891189,10.59537897,127.46,127.41,2.10381705]
["bitfinex-derivatives","SOLF0:USTF0",1769169898384,3.52477897,127.45,127.41,2.10381705]
["bitfinex-derivatives","SOLF0:USTF0",1769169901687,3.52477897,127.45,127.39,190.32238724]
["bitfinex-derivatives","SOLF0:USTF0",1769169902188,3.52477897,127.45,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769169925207,12.69948536,127.47,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769169926810,3.52477897,127.46,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769169941328,3.52477897,127.46,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769169957148,3.52477897,127.46,127.39,2.10460639]
["bitfinex-derivatives","SOLF0:USTF0",1769169958147,3.52477897,127.46,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769169961347,5.62938536,127.43,127.38,169.35668046]
["bitfinex-derivatives","SOLF0:USTF0",1769169961944,5.62938536,127.43,127.35,112.18050639]
["bitfinex-derivatives","SOLF0:USTF0",1769169962345,5.62938536,127.43,127.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769169966256,5.62938536,127.43,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769169967353,5.62938536,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769169968857,3.52477897,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769169973758,3.52477897,127.42,127.36,2.10460639]
["bitfinex-derivatives","SOLF0:USTF0",1769169974763,10.59757897,127.42,127.36,9.18020639]
["bitfinex-derivatives","SOLF0:USTF0",1769169975257,3.52477897,127.42,127.38,2.10460639]
["bitfinex-derivatives","SOLF0:USTF0",1769169976963,3.52477897,127.42,127.38,2.10531256]
["bitfinex-derivatives","SOLF0:USTF0",1769169990095,10.59647897,127.44,127.38,9.18031256]
["bitfinex-derivatives","SOLF0:USTF0",1769169990291,3.52477897,127.43,127.38,9.18031256]
["bitfinex-derivatives","SOLF0:USTF0",1769169998503,3.52477897,127.43,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769170006008,3.52477897,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769170008298,5.63009153,127.42,127.34,112.19281256]
["bitfinex-derivatives","SOLF0:USTF0",1769170009901,5.63009153,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769170012111,5.63009153,127.42,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769170012112,12.70279153,127.42,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769170020309,3.52477897,127.41,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769170020915,10.59807897,127.41,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769170021111,3.52477897,127.41,127.33,171.82791153]
["bitfinex-derivatives","SOLF0:USTF0",1769170021412,3.52477897,127.4,127.33,171.82791153]
["bitfinex-derivatives","SOLF0:USTF0",1769170023117,10.59897897,127.4,127.33,9.18261256]
["bitfinex-derivatives","SOLF0:USTF0",1769170027123,3.52477897,127.39,127.33,9.18261256]
["bitfinex-derivatives","SOLF0:USTF0",1769170030221,3.52477897,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769170035023,3.52477897,127.39,127.34,9.18241256]
["bitfinex-derivatives","SOLF0:USTF0",1769170038930,3.52477897,127.39,127.34,9.18340504]
["bitfinex-derivatives","SOLF0:USTF0",1769170045931,3.52477897,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769170048825,3.52477897,127.39,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769170049624,10.59817897,127.41,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769170049826,3.52477897,127.45,127.4,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170051023,3.52477897,127.45,127.4,9.18000504]
["bitfinex-derivatives","SOLF0:USTF0",1769170064848,10.59477897,127.47,127.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769170065047,3.52477897,127.46,127.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769170065842,3.52477897,127.46,127.4,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170065843,3.52477897,127.48,127.4,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170066046,3.52477897,127.48,127.42,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170066944,3.52477897,127.48,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769170075749,5.63108401,127.47,127.43,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769170076254,5.63108401,127.47,127.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1769170076657,5.63108401,127.47,127.4,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170077958,5.63108401,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769170078852,3.52477897,127.46,127.39,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170079958,3.52477897,127.46,127.41,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769170083059,3.52477897,127.46,127.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769170095862,7.0701,127.47,127.39,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170096164,3.52477897,127.48,127.41,2.10630504]
["bitfinex-derivatives","SOLF0:USTF0",1769170096768,3.52477897,127.48,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769170096970,10.59417897,127.48,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769170098876,10.59417897,127.48,127.42,9.17614475]
["bitfinex-derivatives","SOLF0:USTF0",1769170099277,10.59417897,127.48,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769170101982,3.52477897,127.47,127.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769170106180,3.52477897,127.47,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170118288,7.0689,127.49,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170118491,5.86427286,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170118688,10.59367897,127.49,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170118989,9.38905328,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170119290,3.52477897,127.48,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170120595,3.52477897,127.48,127.41,112.13124475]
["bitfinex-derivatives","SOLF0:USTF0",1769170120893,3.52477897,127.48,127.43,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170121390,3.52477897,127.5,127.43,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170121590,5.86397998,127.49,127.43,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170121985,5.86397998,127.49,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769170129886,5.86397998,127.49,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769170137304,5.86397998,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170141708,3.52477897,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170142706,3.52477897,127.52,127.45,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170142900,5.87009068,127.51,127.45,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170143500,9.39486965,127.51,127.45,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170143697,3.52477897,127.51,127.45,2.10384475]
["bitfinex-derivatives","SOLF0:USTF0",1769170143912,3.52477897,127.51,127.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769170146707,3.52477897,127.51,127.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769170155623,3.52477897,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170158623,10.59257897,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170160326,10.59307897,127.5,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769170169634,7.0683,127.5,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769170169933,7.0683,127.5,127.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769170171834,7.0683,127.5,127.45,7.38245364]
["bitfinex-derivatives","SOLF0:USTF0",1769170172937,3.52477897,127.49,127.43,9.48631955]
["bitfinex-derivatives","SOLF0:USTF0",1769170173242,3.52477897,127.49,127.43,2.41461955]
["bitfinex-derivatives","SOLF0:USTF0",1769170173436,3.52477897,127.49,127.44,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170174939,3.52477897,127.49,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170176041,10.59257897,127.51,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170177338,5.863107,127.5,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170178744,9.38788597,127.5,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170178941,3.52477897,127.5,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170179637,7.0678,127.51,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170179638,7.0678,127.51,127.46,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170179942,5.86401174,127.5,127.46,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170184549,9.38879071,127.5,127.46,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170184750,3.52477897,127.5,127.46,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170186250,3.52477897,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170188855,3.52477897,127.5,127.45,7.38255364]
["bitfinex-derivatives","SOLF0:USTF0",1769170189051,10.59207897,127.52,127.46,7.38205364]
["bitfinex-derivatives","SOLF0:USTF0",1769170189356,5.86926861,127.51,127.46,7.38205364]
["bitfinex-derivatives","SOLF0:USTF0",1769170189758,10.59207897,127.52,127.46,7.38205364]
["bitfinex-derivatives","SOLF0:USTF0",1769170189947,5.86829277,127.51,127.46,7.38205364]
["bitfinex-derivatives","SOLF0:USTF0",1769170191957,5.86829277,127.51,127.47,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170197464,5.86829277,127.51,127.47,7.38135364]
["bitfinex-derivatives","SOLF0:USTF0",1769170199467,3.52477897,127.52,127.47,7.38135364]
["bitfinex-derivatives","SOLF0:USTF0",1769170199668,5.86267693,127.51,127.47,7.38135364]
["bitfinex-derivatives","SOLF0:USTF0",1769170200264,5.86267693,127.51,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769170200467,3.52477897,127.52,127.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769170200864,3.52477897,127.52,127.45,0.31155364]
["bitfinex-derivatives","SOLF0:USTF0",1769170201068,3.52477897,127.51,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769170207777,3.52477897,127.51,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769170208968,3.52477897,127.5,127.45,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769170224985,3.52477897,127.5,127.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769170228807,3.52477897,127.52,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769170228984,5.86561722,127.51,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769170229289,9.39039619,127.51,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769170229492,3.52477897,127.51,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769170229687,10.59177897,127.53,127.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769170229886,10.59177897,127.53,127.46,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170229887,5.86539918,127.52,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769170230094,305.82473788,127.55,127.48,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170230298,5.86497537,127.54,127.48,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170232097,5.86497537,127.54,127.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769170235298,307.92775962,127.55,127.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769170236390,3.52477897,127.54,127.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1769170236598,3.52477897,127.54,127.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769170236786,3.52477897,127.52,127.46,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170237192,3.52477897,127.52,127.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769170239200,3.52477897,127.52,127.46,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170239999,3.52477897,127.52,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170240996,3.52477897,127.51,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170241998,10.59267897,127.51,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170243403,10.59267897,127.51,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170243703,10.59267897,127.51,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170244605,12.69570071,127.51,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170245399,12.69570071,127.51,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170246607,3.52477897,127.5,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170247506,10.59317897,127.5,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170250005,7.069,127.49,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769170258816,7.069,127.49,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170261417,10.59377897,127.49,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170262616,7.0694,127.48,127.44,2.10302174]
["bitfinex-derivatives","SOLF0:USTF0",1769170265321,7.0701,127.47,127.42,198.88058979]
["bitfinex-derivatives","SOLF0:USTF0",1769170265815,7.0705,127.46,127.42,198.88058979]
["bitfinex-derivatives","SOLF0:USTF0",1769170266007,3.52477897,127.47,127.42,198.88058979]
["bitfinex-derivatives","SOLF0:USTF0",1769170266408,7.0706,127.46,127.42,198.88058979]
["bitfinex-derivatives","SOLF0:USTF0",1769170266612,10.59537897,127.46,127.42,196.77756805]
["bitfinex-derivatives","SOLF0:USTF0",1769170267318,3.52477897,127.46,127.42,196.77756805]
["bitfinex-derivatives","SOLF0:USTF0",1769170272919,9.17192174,127.49,127.42,196.77756805]
["bitfinex-derivatives","SOLF0:USTF0",1769170273122,3.52477897,127.48,127.42,203.85016805]
["bitfinex-derivatives","SOLF0:USTF0",1769170273621,0.05865964,127.46,127.44,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1769170273923,12.69670071,127.49,127.44,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1769170274124,3.52477897,127.48,127.44,0.05447161]
["bitfinex-derivatives","SOLF0:USTF0",1769170283733,3.52477897,127.48,127.44,7.12607161]
["bitfinex-derivatives","SOLF0:USTF0",1769170305356,0.05229106,127.47,127.44,7.12607161]
["bitfinex-derivatives","SOLF0:USTF0",1769170306752,0.05229106,127.47,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170306957,3.52477897,127.48,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170326879,1.0029461,127.48,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170327379,9.1711797,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170327573,5.85254661,127.5,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170327775,5.85254661,127.49,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170327975,7.0678,127.51,127.45,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1769170328178,5.85265352,127.5,127.46,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1769170328978,9.34400737,127.5,127.46,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1769170329181,3.49135385,127.5,127.46,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1769170336589,5.85097664,127.49,127.46,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1769170337890,9.34233049,127.49,127.46,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1769170338089,3.49135385,127.49,127.46,0.06001659]
["bitfinex-derivatives","SOLF0:USTF0",1769170378531,3.49135385,127.49,127.44,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769170378734,3.1630284,127.47,127.41,114.66296486]
["bitfinex-derivatives","SOLF0:USTF0",1769170379032,3.1630284,127.47,127.41,4.63586486]
["bitfinex-derivatives","SOLF0:USTF0",1769170380033,3.1630284,127.47,127.43,7.12736339]
["bitfinex-derivatives","SOLF0:USTF0",1769170383430,3.1630284,127.47,127.43,0.05546339]
["bitfinex-derivatives","SOLF0:USTF0",1769170387533,3.1630284,127.47,127.42,9.17608871]
["bitfinex-derivatives","SOLF0:USTF0",1769170388741,3.1630284,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769170391747,3.1630284,127.47,127.42,9.66098507]
["bitfinex-derivatives","SOLF0:USTF0",1769170392042,9.24709528,127.46,127.4,159.3916262]
["bitfinex-derivatives","SOLF0:USTF0",1769170392242,2.10338871,127.48,127.4,159.3916262]
["bitfinex-derivatives","SOLF0:USTF0",1769170392243,3.41040417,127.44,127.4,159.3916262]
["bitfinex-derivatives","SOLF0:USTF0",1769170393038,3.41040417,127.44,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769170393232,3.41040417,127.44,127.38,2.58828507]
["bitfinex-derivatives","SOLF0:USTF0",1769170394141,3.41040417,127.43,127.38,2.58828507]
["bitfinex-derivatives","SOLF0:USTF0",1769170400251,3.41040417,127.43,127.38,9.66318507]
["bitfinex-derivatives","SOLF0:USTF0",1769170401451,3.41040417,127.43,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769170401650,3.41040417,127.42,127.37,2.10338871]
["bitfinex-derivatives","SOLF0:USTF0",1769170402055,3.41040417,127.42,127.36,2.58828507]
["bitfinex-derivatives","SOLF0:USTF0",1769170402354,3.41040417,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769170406759,3.41040417,127.41,127.36,9.66428507]
["bitfinex-derivatives","SOLF0:USTF0",1769170429771,3.41040417,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769170430569,3.41040417,127.41,127.36,9.32389494]
["bitfinex-derivatives","SOLF0:USTF0",1769170445778,3.41040417,127.41,127.36,2.24789494]
["bitfinex-derivatives","SOLF0:USTF0",1769170446672,3.41040417,127.41,127.35,166.21645022]
["bitfinex-derivatives","SOLF0:USTF0",1769170446880,3.41040417,127.41,127.35,168.80779329]
["bitfinex-derivatives","SOLF0:USTF0",1769170447886,7.0739,127.4,127.35,168.80779329]
["bitfinex-derivatives","SOLF0:USTF0",1769170448281,7.0739,127.4,127.36,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170450386,10.44331859,127.39,127.34,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170450589,3.36891859,127.39,127.34,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170450778,5.84971067,127.38,127.34,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170451178,3.36891859,127.39,127.34,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170451384,3.36891859,127.39,127.32,4.69732514]
["bitfinex-derivatives","SOLF0:USTF0",1769170451889,10.44401859,127.38,127.32,11.77532514]
["bitfinex-derivatives","SOLF0:USTF0",1769170453287,3.36891859,127.37,127.3,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170453484,3.36891859,127.37,127.3,4.69732514]
["bitfinex-derivatives","SOLF0:USTF0",1769170453893,3.36891859,127.35,127.3,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170455592,10.44561859,127.35,127.3,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170468307,3.36891859,127.34,127.3,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170469410,3.36891859,127.34,127.29,9.18813538]
["bitfinex-derivatives","SOLF0:USTF0",1769170469716,10.44561859,127.35,127.3,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170478424,7.0773,127.34,127.3,2.59134307]
["bitfinex-derivatives","SOLF0:USTF0",1769170485422,10.51617473,127.33,127.28,2.5969562]
["bitfinex-derivatives","SOLF0:USTF0",1769170486026,3.43847473,127.33,127.28,9.6774562]
["bitfinex-derivatives","SOLF0:USTF0",1769170491330,3.43847473,127.32,127.28,2.5969562]
["bitfinex-derivatives","SOLF0:USTF0",1769170492831,10.51787473,127.3,127.25,2.5969562]
["bitfinex-derivatives","SOLF0:USTF0",1769170496943,3.43847473,127.3,127.25,2.5969562]
["bitfinex-derivatives","SOLF0:USTF0",1769170501445,3.43847473,127.3,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769170504144,3.43568433,127.28,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769170505050,3.43568433,127.28,127.22,9.67645988]
["bitfinex-derivatives","SOLF0:USTF0",1769170505747,3.43568433,127.28,127.22,2.59275988]
["bitfinex-derivatives","SOLF0:USTF0",1769170505948,3.43568433,127.28,127.23,9.67595988]
["bitfinex-derivatives","SOLF0:USTF0",1769170513356,3.43568433,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769170514257,3.43568433,127.28,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769170518251,12.48952331,127.3,127.25,9.67616113]
["bitfinex-derivatives","SOLF0:USTF0",1769170518658,3.30188793,127.29,127.25,9.67616113]
["bitfinex-derivatives","SOLF0:USTF0",1769170519252,3.30188793,127.29,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769170524370,3.30188793,127.29,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769170527066,3.30188793,127.28,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769170529677,3.30188793,127.28,127.22,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769170529878,5.41251491,127.27,127.22,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769170530072,3.30188793,127.26,127.22,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769170532573,3.30188793,127.26,127.21,2.59396113]
["bitfinex-derivatives","SOLF0:USTF0",1769170533181,3.43129801,127.24,127.15,2.59361577]
["bitfinex-derivatives","SOLF0:USTF0",1769170533377,3.43129801,127.23,127.17,2.59361577]
["bitfinex-derivatives","SOLF0:USTF0",1769170533973,0.05224647,127.21,127.17,2.59361577]
["bitfinex-derivatives","SOLF0:USTF0",1769170534277,3.43129801,127.23,127.19,0.05569971]
["bitfinex-derivatives","SOLF0:USTF0",1769170534974,3.43129801,127.23,127.19,7.14109971]
["bitfinex-derivatives","SOLF0:USTF0",1769170537383,3.43129801,127.25,127.19,9.73471548]
["bitfinex-derivatives","SOLF0:USTF0",1769170539783,283.60123261,127.26,127.2,2.59361577]
["bitfinex-derivatives","SOLF0:USTF0",1769170539988,287.03253062,127.26,127.2,9.67841577]
["bitfinex-derivatives","SOLF0:USTF0",1769170540687,287.03253062,127.26,127.22,0.05867829]
["bitfinex-derivatives","SOLF0:USTF0",1769170541391,284.92190364,127.26,127.22,0.05867829]
["bitfinex-derivatives","SOLF0:USTF0",1769170553201,2.11062698,127.27,127.22,2.65229406]
["bitfinex-derivatives","SOLF0:USTF0",1769170553901,2.11062698,127.27,127.22,9.73599406]
["bitfinex-derivatives","SOLF0:USTF0",1769170554995,5.54192499,127.27,127.22,2.65229406]
["bitfinex-derivatives","SOLF0:USTF0",1769170557601,3.43129801,127.26,127.22,0.05867829]
["bitfinex-derivatives","SOLF0:USTF0",1769170557800,2.11062698,127.25,127.22,0.05867829]
["bitfinex-derivatives","SOLF0:USTF0",1769170558004,5.54192499,127.25,127.22,0.05867829]
["bitfinex-derivatives","SOLF0:USTF0",1769170564805,3.43129801,127.25,127.22,0.05867829]
["bitfinex-derivatives","SOLF0:USTF0",1769170574808,3.43129801,127.25,127.22,7.14237829]
["bitfinex-derivatives","SOLF0:USTF0",1769170578816,3.43129801,127.25,127.22,9.25300527]
["bitfinex-derivatives","SOLF0:USTF0",1769170579016,3.23479756,127.27,127.22,11.84690108]
["bitfinex-derivatives","SOLF0:USTF0",1769170579216,5.87166527,127.26,127.22,11.84690108]
["bitfinex-derivatives","SOLF0:USTF0",1769170579417,3.23479756,127.27,127.22,11.84690108]
["bitfinex-derivatives","SOLF0:USTF0",1769170580217,5.87216578,127.26,127.22,11.84690108]
["bitfinex-derivatives","SOLF0:USTF0",1769170581815,3.23479756,127.27,127.22,11.84690108]
["bitfinex-derivatives","SOLF0:USTF0",1769170583117,3.23479756,127.27,127.23,9.67689581]
["bitfinex-derivatives","SOLF0:USTF0",1769170583322,3.23479756,127.29,127.24,4.70452279]
["bitfinex-derivatives","SOLF0:USTF0",1769170584115,3.23479756,127.29,127.25,0.0519746]
["bitfinex-derivatives","SOLF0:USTF0",1769170585421,3.23479756,127.28,127.25,0.0519746]
["bitfinex-derivatives","SOLF0:USTF0",1769170585622,3.23479756,127.27,127.23,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769170586922,3.23479756,127.27,127.22,9.19413623]
["bitfinex-derivatives","SOLF0:USTF0",1769170593524,3.3338861,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769170593925,3.3338861,127.26,127.21,9.67819581]
["bitfinex-derivatives","SOLF0:USTF0",1769170594527,3.3338861,127.26,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769170596730,3.3338861,127.26,127.21,9.67692925]
["bitfinex-derivatives","SOLF0:USTF0",1769170597830,7.0811,127.27,127.22,4.70296548]
["bitfinex-derivatives","SOLF0:USTF0",1769170600534,10.4149861,127.27,127.22,4.70296548]
["bitfinex-derivatives","SOLF0:USTF0",1769170602034,10.4156861,127.26,127.2,4.70296548]
["bitfinex-derivatives","SOLF0:USTF0",1769170603941,10.4156861,127.26,127.21,2.59262925]
["bitfinex-derivatives","SOLF0:USTF0",1769170610842,10.4156861,127.26,127.21,9.67702925]
["bitfinex-derivatives","SOLF0:USTF0",1769170611041,3.3338861,127.26,127.21,9.67702925]
["bitfinex-derivatives","SOLF0:USTF0",1769170626764,7.0812,127.27,127.22,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170627163,10.33652984,127.27,127.22,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170631367,2.11033623,127.28,127.23,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170631368,7.0805,127.28,127.23,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170631562,3.25532984,127.29,127.23,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170632871,10.33532984,127.29,127.23,9.67479953]
["bitfinex-derivatives","SOLF0:USTF0",1769170634171,3.25532984,127.29,127.24,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170636062,3.25532984,127.29,127.25,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170636274,3.25532984,127.3,127.25,2.59149953]
["bitfinex-derivatives","SOLF0:USTF0",1769170637863,3.25532984,127.3,127.25,9.67359953]
["bitfinex-derivatives","SOLF0:USTF0",1769170650083,3.25532984,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769170650280,3.25532984,127.3,127.26,9.67309953]
["bitfinex-derivatives","SOLF0:USTF0",1769170652080,3.37250709,127.33,127.27,9.67247703]
["bitfinex-derivatives","SOLF0:USTF0",1769170652385,3.37250709,127.31,127.27,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769170652584,3.37250709,127.31,127.25,4.70124364]
["bitfinex-derivatives","SOLF0:USTF0",1769170653281,3.37250709,127.31,127.26,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769170653679,3.37250709,127.31,127.25,4.70124364]
["bitfinex-derivatives","SOLF0:USTF0",1769170654581,5.4820737,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769170661088,2.10956661,127.31,127.27,9.67267703]
["bitfinex-derivatives","SOLF0:USTF0",1769170661290,5.4820737,127.33,127.27,9.67267703]
["bitfinex-derivatives","SOLF0:USTF0",1769170661694,3.37250709,127.32,127.27,9.67267703]
["bitfinex-derivatives","SOLF0:USTF0",1769170662594,3.37250709,127.34,127.29,2.59167703]
["bitfinex-derivatives","SOLF0:USTF0",1769170663285,2.10956661,127.33,127.29,2.59167703]
["bitfinex-derivatives","SOLF0:USTF0",1769170670497,5.4820737,127.33,127.29,2.59167703]
["bitfinex-derivatives","SOLF0:USTF0",1769170673794,5.4820737,127.33,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769170675002,5.4820737,127.33,127.28,9.67217703]
["bitfinex-derivatives","SOLF0:USTF0",1769170682198,3.3902073,127.32,127.26,2.59086106]
["bitfinex-derivatives","SOLF0:USTF0",1769170683697,5.49977391,127.33,127.28,2.59086106]
["bitfinex-derivatives","SOLF0:USTF0",1769170684296,3.3902073,127.32,127.28,2.59086106]
["bitfinex-derivatives","SOLF0:USTF0",1769170684497,3.3902073,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769170684697,3.3902073,127.32,127.27,9.67186106]
["bitfinex-derivatives","SOLF0:USTF0",1769170687102,3.3902073,127.32,127.27,2.59086106]
["bitfinex-derivatives","SOLF0:USTF0",1769170687306,3.36973456,127.31,127.25,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170688907,3.36973456,127.31,127.26,9.67206185]
["bitfinex-derivatives","SOLF0:USTF0",1769170691499,12.55710117,127.33,127.27,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170691811,3.36973456,127.32,127.27,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170695408,3.36973456,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769170696209,3.36973456,127.31,127.26,9.67206185]
["bitfinex-derivatives","SOLF0:USTF0",1769170697005,7.0785,127.32,127.27,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170697211,10.44823456,127.32,127.27,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170702612,3.36973456,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769170703317,3.36973456,127.31,127.26,9.67206185]
["bitfinex-derivatives","SOLF0:USTF0",1769170748245,3.36973456,127.31,127.26,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170755448,10.44863456,127.31,127.26,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170766259,3.36973456,127.31,127.26,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170768358,3.36973456,127.31,127.26,9.67186185]
["bitfinex-derivatives","SOLF0:USTF0",1769170769560,5.8694422,127.3,127.26,9.67186185]
["bitfinex-derivatives","SOLF0:USTF0",1769170769957,3.36973456,127.31,127.26,9.67186185]
["bitfinex-derivatives","SOLF0:USTF0",1769170777465,3.36973456,127.31,127.26,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170777666,10.44863456,127.31,127.26,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170790065,7.0789,127.31,127.26,2.59046185]
["bitfinex-derivatives","SOLF0:USTF0",1769170790469,3.43717423,127.3,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769170790869,3.43717423,127.3,127.25,9.67379561]
["bitfinex-derivatives","SOLF0:USTF0",1769170795378,10.51667423,127.3,127.25,2.59169561]
["bitfinex-derivatives","SOLF0:USTF0",1769170800288,10.51737423,127.29,127.25,2.59169561]
["bitfinex-derivatives","SOLF0:USTF0",1769170800488,3.43717423,127.29,127.23,4.70108954]
["bitfinex-derivatives","SOLF0:USTF0",1769170800895,3.43717423,127.29,127.24,2.59169561]
["bitfinex-derivatives","SOLF0:USTF0",1769170801894,7.0805,127.28,127.24,2.59169561]
["bitfinex-derivatives","SOLF0:USTF0",1769170802784,3.32339125,127.28,127.21,198.06767785]
["bitfinex-derivatives","SOLF0:USTF0",1769170802987,3.32339125,127.28,127.21,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170803197,3.32339125,127.25,127.2,2.59141679]
["bitfinex-derivatives","SOLF0:USTF0",1769170803694,7.0833,127.23,127.17,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170803890,3.50182255,127.24,127.17,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170804196,7.0834,127.23,127.17,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170805997,7.0834,127.23,127.19,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170808203,7.084,127.22,127.19,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170809202,10.58342255,127.26,127.19,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170811488,10.58342255,127.26,127.17,199.18938089]
["bitfinex-derivatives","SOLF0:USTF0",1769170811689,10.58342255,127.26,127.18,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170813002,3.50182255,127.25,127.18,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170817202,3.50182255,127.25,127.18,9.19539393]
["bitfinex-derivatives","SOLF0:USTF0",1769170822407,3.50182255,127.25,127.19,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769170823922,3.50182255,127.25,127.19,9.19469393]
["bitfinex-derivatives","SOLF0:USTF0",1769170824122,3.50182255,127.25,127.19,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170824822,3.50182255,127.25,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769170825122,2.10939393,127.27,127.21,9.19379393]
["bitfinex-derivatives","SOLF0:USTF0",1769170825123,5.61121648,127.27,127.21,9.19379393]
["bitfinex-derivatives","SOLF0:USTF0",1769170825820,3.50182255,127.27,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769170826016,3.50182255,127.27,127.21,2.10939393]
["bitfinex-derivatives","SOLF0:USTF0",1769170826922,3.50182255,127.27,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769170832328,3.50182255,127.27,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769170840338,3.50182255,127.27,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769170845746,3.50182255,127.29,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769170849752,3.50182255,127.29,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769170850843,5.6118715,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769170851046,5.6118715,127.32,127.24,112.28104895]
["bitfinex-derivatives","SOLF0:USTF0",1769170851444,3.50182255,127.31,127.24,112.28104895]
["bitfinex-derivatives","SOLF0:USTF0",1769170851949,3.50182255,127.31,127.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769170852641,3.50182255,127.31,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769170857943,3.50182255,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769170863952,3.50182255,127.31,127.27,3.57881854]
["bitfinex-derivatives","SOLF0:USTF0",1769170864252,3.50182255,127.31,127.24,115.62590234]
["bitfinex-derivatives","SOLF0:USTF0",1769170865956,3.50182255,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769170876471,10.16306326,127.33,127.27,10.23919901]
["bitfinex-derivatives","SOLF0:USTF0",1769170876661,5.85709354,127.32,127.27,10.23919901]
["bitfinex-derivatives","SOLF0:USTF0",1769170878569,10.16306326,127.33,127.27,10.23919901]
["bitfinex-derivatives","SOLF0:USTF0",1769170878772,5.85712747,127.32,127.27,10.23919901]
["bitfinex-derivatives","SOLF0:USTF0",1769170882966,5.85712747,127.32,127.27,3.15809901]
["bitfinex-derivatives","SOLF0:USTF0",1769170883171,7.0772,127.34,127.29,3.15809901]
["bitfinex-derivatives","SOLF0:USTF0",1769170883375,5.85772919,127.33,127.29,3.15809901]
["bitfinex-derivatives","SOLF0:USTF0",1769170883874,5.85772919,127.33,127.29,10.23789901]
["bitfinex-derivatives","SOLF0:USTF0",1769170885874,279.16084426,127.35,127.29,10.23789901]
["bitfinex-derivatives","SOLF0:USTF0",1769170886064,5.85452336,127.34,127.3,10.23739901]
["bitfinex-derivatives","SOLF0:USTF0",1769170886269,279.16084426,127.35,127.3,10.23739901]
["bitfinex-derivatives","SOLF0:USTF0",1769170886470,279.16084426,127.35,127.3,12.34744796]
["bitfinex-derivatives","SOLF0:USTF0",1769170890775,276.075481,127.35,127.31,3.15809901]
["bitfinex-derivatives","SOLF0:USTF0",1769170891777,3.08536326,127.37,127.31,3.15809901]
["bitfinex-derivatives","SOLF0:USTF0",1769170891973,3.08536326,127.37,127.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769170893280,3.08536326,127.37,127.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769170893483,3.08536326,127.37,127.33,10.22372336]
["bitfinex-derivatives","SOLF0:USTF0",1769170897481,5.23053339,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769170908683,3.12309676,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769170909276,3.12309676,127.38,127.33,3.14622336]
["bitfinex-derivatives","SOLF0:USTF0",1769170909487,3.12309676,127.38,127.31,3.14622336]
["bitfinex-derivatives","SOLF0:USTF0",1769170909788,5.23053339,127.37,127.31,3.14622336]
["bitfinex-derivatives","SOLF0:USTF0",1769170910890,5.23053339,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769170915297,12.30613339,127.37,127.31,3.14622336]
["bitfinex-derivatives","SOLF0:USTF0",1769170915487,3.12309676,127.36,127.31,3.14622336]
["bitfinex-derivatives","SOLF0:USTF0",1769170916197,3.12309676,127.36,127.31,10.22512336]
["bitfinex-derivatives","SOLF0:USTF0",1769170919407,3.12309676,127.36,127.32,3.14622336]
["bitfinex-derivatives","SOLF0:USTF0",1769170920809,3.12309676,127.36,127.31,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769170922012,3.12309676,127.36,127.31,10.31144809]
["bitfinex-derivatives","SOLF0:USTF0",1769170924413,3.12309676,127.36,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769170924608,10.41147003,127.38,127.33,3.23254809]
["bitfinex-derivatives","SOLF0:USTF0",1769170926102,261.11254357,127.4,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170926506,254.03814357,127.4,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170927117,3.22431412,127.39,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170927316,10.29891412,127.39,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170932217,5.85481294,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170932921,9.07912706,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170933221,3.22431412,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170935626,9.18203663,127.39,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170935814,5.8584293,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170936427,12.40635075,127.39,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170936726,5.85870517,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170937026,9.08301929,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170937228,3.22431412,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170938925,10.29931412,127.38,127.34,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170948232,10.29931412,127.38,127.32,10.40290189]
["bitfinex-derivatives","SOLF0:USTF0",1769170949548,10.29931412,127.38,127.33,3.32470189]
["bitfinex-derivatives","SOLF0:USTF0",1769170949732,10.29931412,127.38,127.33,10.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1769170956443,3.22431412,127.38,127.33,10.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1769170957943,9.1816539,127.39,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170958240,12.63847384,127.39,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170959045,5.85855985,127.38,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170960846,12.63847384,127.39,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170961546,5.85851286,127.38,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170962048,12.63847384,127.39,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170963150,5.85887666,127.38,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170963548,12.63847384,127.39,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170966453,3.45681994,127.38,127.34,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170967348,3.45681994,127.38,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769170968845,3.45681994,127.38,127.33,10.48414228]
["bitfinex-derivatives","SOLF0:USTF0",1769170970556,3.45681994,127.38,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769170971150,5.56397384,127.4,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769170971350,5.56397384,127.4,127.35,10.48304228]
["bitfinex-derivatives","SOLF0:USTF0",1769170975966,5.56397384,127.4,127.36,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170978262,3.45681994,127.4,127.36,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170978461,9.1809539,127.41,127.36,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170979263,9.1809539,127.41,127.34,10.48354228]
["bitfinex-derivatives","SOLF0:USTF0",1769170979264,3.45681994,127.39,127.34,10.48354228]
["bitfinex-derivatives","SOLF0:USTF0",1769170979464,5.56397384,127.39,127.34,10.48354228]
["bitfinex-derivatives","SOLF0:USTF0",1769170979967,5.56397384,127.39,127.35,3.40644228]
["bitfinex-derivatives","SOLF0:USTF0",1769170981264,3.45681994,127.38,127.33,10.48414228]
["bitfinex-derivatives","SOLF0:USTF0",1769170987259,5.28204113,127.37,127.31,10.4376847]
["bitfinex-derivatives","SOLF0:USTF0",1769170989763,3.17488723,127.36,127.31,10.4376847]
["bitfinex-derivatives","SOLF0:USTF0",1769170990871,3.17488723,127.36,127.32,3.3592847]
["bitfinex-derivatives","SOLF0:USTF0",1769170991671,2.1071539,127.37,127.32,3.3592847]
["bitfinex-derivatives","SOLF0:USTF0",1769170994976,5.28204113,127.37,127.32,3.3592847]
["bitfinex-derivatives","SOLF0:USTF0",1769170997778,12.35764113,127.37,127.32,3.3592847]
["bitfinex-derivatives","SOLF0:USTF0",1769171002074,3.17488723,127.36,127.31,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769171002782,3.17488723,127.36,127.31,10.4376847]
["bitfinex-derivatives","SOLF0:USTF0",1769171009788,3.17488723,127.35,127.3,9.1864539]
["bitfinex-derivatives","SOLF0:USTF0",1769171010289,3.17488723,127.35,127.3,12.5457386]
["bitfinex-derivatives","SOLF0:USTF0",1769171010889,10.25158723,127.35,127.3,12.5457386]
["bitfinex-derivatives","SOLF0:USTF0",1769171012890,10.25158723,127.35,127.3,10.4385847]
["bitfinex-derivatives","SOLF0:USTF0",1769171015393,7.0761,127.36,127.31,10.31252184]
["bitfinex-derivatives","SOLF0:USTF0",1769171015994,12.42875803,127.37,127.32,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171022300,10.32088508,127.37,127.32,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171024698,10.32028508,127.39,127.33,5.34159479]
["bitfinex-derivatives","SOLF0:USTF0",1769171024894,10.32028508,127.39,127.34,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171031210,3.24538508,127.37,127.33,2.10787295]
["bitfinex-derivatives","SOLF0:USTF0",1769171031409,3.24538508,127.37,127.32,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171032910,3.24538508,127.37,127.32,10.31192184]
["bitfinex-derivatives","SOLF0:USTF0",1769171035416,10.31988508,127.39,127.33,12.41919479]
["bitfinex-derivatives","SOLF0:USTF0",1769171035710,10.31988508,127.39,127.34,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171038620,5.85062375,127.38,127.34,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171039126,10.31988508,127.39,127.34,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171041619,10.31918508,127.41,127.35,3.23372184]
["bitfinex-derivatives","SOLF0:USTF0",1769171042020,3.24538508,127.41,127.36,2.10787295]
["bitfinex-derivatives","SOLF0:USTF0",1769171042417,3.24538508,127.41,127.37,3.34510568]
["bitfinex-derivatives","SOLF0:USTF0",1769171042624,3.33932008,127.43,127.37,3.34510568]
["bitfinex-derivatives","SOLF0:USTF0",1769171043939,3.33932008,127.43,127.38,3.34510568]
["bitfinex-derivatives","SOLF0:USTF0",1769171044730,3.33932008,127.45,127.39,3.34510568]
["bitfinex-derivatives","SOLF0:USTF0",1769171045136,3.33932008,127.45,127.4,10.41890568]
["bitfinex-derivatives","SOLF0:USTF0",1769171051738,3.33932008,127.45,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769171052037,3.33932008,127.45,127.41,10.37965854]
["bitfinex-derivatives","SOLF0:USTF0",1769171052837,5.27470565,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171055027,3.1668327,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171057939,3.1668327,127.47,127.42,10.33841518]
["bitfinex-derivatives","SOLF0:USTF0",1769171060446,3.1668327,127.47,127.42,3.26571518]
["bitfinex-derivatives","SOLF0:USTF0",1769171064549,10.2368327,127.47,127.42,3.26571518]
["bitfinex-derivatives","SOLF0:USTF0",1769171064847,3.35057324,127.45,127.4,12.57948711]
["bitfinex-derivatives","SOLF0:USTF0",1769171065146,3.35057324,127.45,127.4,10.47161416]
["bitfinex-derivatives","SOLF0:USTF0",1769171069755,9.17847295,127.46,127.41,3.39781416]
["bitfinex-derivatives","SOLF0:USTF0",1769171070454,12.52904619,127.46,127.41,3.39781416]
["bitfinex-derivatives","SOLF0:USTF0",1769171072260,12.52904619,127.46,127.41,10.47101416]
["bitfinex-derivatives","SOLF0:USTF0",1769171072957,10.42117324,127.46,127.41,10.47101416]
["bitfinex-derivatives","SOLF0:USTF0",1769171080563,10.42117324,127.46,127.41,3.39781416]
["bitfinex-derivatives","SOLF0:USTF0",1769171080763,3.27251575,127.45,127.4,10.35345612]
["bitfinex-derivatives","SOLF0:USTF0",1769171081958,3.27251575,127.45,127.4,3.27965612]
["bitfinex-derivatives","SOLF0:USTF0",1769171082263,10.34361575,127.45,127.4,3.27965612]
["bitfinex-derivatives","SOLF0:USTF0",1769171089873,10.34361575,127.45,127.4,10.35345612]
["bitfinex-derivatives","SOLF0:USTF0",1769171092278,3.27251575,127.45,127.4,10.35345612]
["bitfinex-derivatives","SOLF0:USTF0",1769171102478,3.6045833,127.44,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769171102796,3.6045833,127.43,127.39,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769171106379,5.70914472,127.43,127.38,3.33315298]
["bitfinex-derivatives","SOLF0:USTF0",1769171106579,3.22206298,127.42,127.37,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769171107181,3.22206298,127.42,127.37,10.28105726]
["bitfinex-derivatives","SOLF0:USTF0",1769171116695,0.05612995,127.42,127.38,3.20605726]
["bitfinex-derivatives","SOLF0:USTF0",1769171117194,0.05612995,127.42,127.38,10.28075726]
["bitfinex-derivatives","SOLF0:USTF0",1769171117499,0.05612995,127.42,127.39,3.20605726]
["bitfinex-derivatives","SOLF0:USTF0",1769171119592,0.05612995,127.42,127.39,10.28045726]
["bitfinex-derivatives","SOLF0:USTF0",1769171122703,0.05612995,127.42,127.4,3.20605726]
["bitfinex-derivatives","SOLF0:USTF0",1769171122898,2.10456142,127.45,127.4,3.20605726]
["bitfinex-derivatives","SOLF0:USTF0",1769171123195,5.27049445,127.45,127.4,3.20605726]
["bitfinex-derivatives","SOLF0:USTF0",1769171134910,5.27108902,127.45,127.4,3.20605726]
["bitfinex-derivatives","SOLF0:USTF0",1769171138709,5.27108902,127.45,127.4,10.27985726]
["bitfinex-derivatives","SOLF0:USTF0",1769171151916,3.16593303,127.45,127.4,10.27985726]
["bitfinex-derivatives","SOLF0:USTF0",1769171153224,3.16593303,127.45,127.41,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769171153523,3.39450708,127.46,127.41,10.47099633]
["bitfinex-derivatives","SOLF0:USTF0",1769171153721,5.85136226,127.45,127.41,10.47099633]
["bitfinex-derivatives","SOLF0:USTF0",1769171155925,5.85136226,127.45,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171156227,9.31681768,127.45,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171156426,3.46545542,127.45,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171161136,5.81397637,127.46,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171161338,5.85681896,127.45,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769171166337,5.85681896,127.45,127.41,3.39799633]
["bitfinex-derivatives","SOLF0:USTF0",1769171174457,5.85681896,127.45,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769171174657,5.85681896,127.45,127.42,10.41470383]
["bitfinex-derivatives","SOLF0:USTF0",1769171174861,10.2304876,127.48,127.42,10.41470383]
["bitfinex-derivatives","SOLF0:USTF0",1769171175158,14.84130541,127.47,127.42,10.41470383]
["bitfinex-derivatives","SOLF0:USTF0",1769171175366,5.85942569,127.46,127.42,10.41470383]
["bitfinex-derivatives","SOLF0:USTF0",1769171182159,3.1609876,127.47,127.42,10.41470383]
["bitfinex-derivatives","SOLF0:USTF0",1769171187056,3.1609876,127.47,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769171189263,3.1609876,127.47,127.42,10.41480383]
["bitfinex-derivatives","SOLF0:USTF0",1769171207174,3.1609876,127.47,127.43,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171216993,7.0694,127.48,127.43,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171217286,5.84929782,127.47,127.43,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171217995,10.52709211,127.49,127.44,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171218288,5.84959149,127.48,127.44,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171220584,10.52709211,127.49,127.44,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171220790,5.84924339,127.48,127.44,3.43928646]
["bitfinex-derivatives","SOLF0:USTF0",1769171232204,5.32267584,127.47,127.42,3.15247248]
["bitfinex-derivatives","SOLF0:USTF0",1769171232700,3.21844376,127.46,127.41,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769171232899,3.21844376,127.46,127.41,10.22577248]
["bitfinex-derivatives","SOLF0:USTF0",1769171233705,3.21844376,127.46,127.42,3.15247248]
["bitfinex-derivatives","SOLF0:USTF0",1769171240410,3.21844376,127.46,127.42,10.22497248]
["bitfinex-derivatives","SOLF0:USTF0",1769171247619,2.10423208,127.47,127.42,10.22497248]
["bitfinex-derivatives","SOLF0:USTF0",1769171248416,5.32267584,127.47,127.42,10.22497248]
["bitfinex-derivatives","SOLF0:USTF0",1769171256921,3.21844376,127.47,127.42,10.22497248]
["bitfinex-derivatives","SOLF0:USTF0",1769171257415,3.21844376,127.47,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769171257622,11.18851006,127.49,127.43,10.22304525]
["bitfinex-derivatives","SOLF0:USTF0",1769171257821,5.85011429,127.48,127.43,10.22304525]
["bitfinex-derivatives","SOLF0:USTF0",1769171265332,5.85011429,127.48,127.43,3.15114525]
["bitfinex-derivatives","SOLF0:USTF0",1769171267528,5.85011429,127.47,127.43,3.15114525]
["bitfinex-derivatives","SOLF0:USTF0",1769171282127,8.96045933,127.47,127.41,10.08272373]
["bitfinex-derivatives","SOLF0:USTF0",1769171282333,3.11034504,127.47,127.41,3.00952373]
["bitfinex-derivatives","SOLF0:USTF0",1769171284145,3.11034504,127.47,127.42,10.08222373]
["bitfinex-derivatives","SOLF0:USTF0",1769171284540,10.17924504,127.49,127.44,3.00952373]
["bitfinex-derivatives","SOLF0:USTF0",1769171284842,8.95924083,127.48,127.44,3.00952373]
["bitfinex-derivatives","SOLF0:USTF0",1769171285029,5.84889579,127.47,127.44,3.00952373]
["bitfinex-derivatives","SOLF0:USTF0",1769171286549,3.11034504,127.48,127.44,3.00952373]
["bitfinex-derivatives","SOLF0:USTF0",1769171287142,3.11034504,127.48,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171287747,5.8489973,127.47,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171288751,3.11034504,127.48,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171289852,5.84902693,127.47,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171290242,3.11034504,127.48,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171291950,5.85111439,127.47,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171292152,3.11034504,127.48,127.44,10.08112373]
["bitfinex-derivatives","SOLF0:USTF0",1769171293345,0.05021427,127.47,127.45,0.05510302]
["bitfinex-derivatives","SOLF0:USTF0",1769171293546,3.11034504,127.48,127.45,0.05510302]
["bitfinex-derivatives","SOLF0:USTF0",1769171297246,3.11034504,127.48,127.42,10.55565718]
["bitfinex-derivatives","SOLF0:USTF0",1769171301049,5.5823703,127.47,127.42,10.55565718]
["bitfinex-derivatives","SOLF0:USTF0",1769171301353,11.42987432,127.47,127.42,10.55565718]
["bitfinex-derivatives","SOLF0:USTF0",1769171301549,5.5823703,127.47,127.42,10.55565718]
["bitfinex-derivatives","SOLF0:USTF0",1769171307555,3.47803567,127.47,127.42,10.55565718]
["bitfinex-derivatives","SOLF0:USTF0",1769171308358,3.47803567,127.47,127.43,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769171321269,3.47803567,127.47,127.42,10.55565718]
["bitfinex-derivatives","SOLF0:USTF0",1769171322276,9.17393017,127.48,127.43,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171322567,5.83033166,127.47,127.43,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171335590,12.90033166,127.47,127.43,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171335791,7.07,127.47,127.43,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171340695,10.39152876,127.47,127.43,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171340901,10.39152876,127.47,127.41,10.30283839]
["bitfinex-derivatives","SOLF0:USTF0",1769171341379,9.15744142,127.46,127.38,2.10423017]
["bitfinex-derivatives","SOLF0:USTF0",1769171341580,3.32152876,127.44,127.38,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171342400,10.50525885,127.43,127.38,3.22953839]
["bitfinex-derivatives","SOLF0:USTF0",1769171342692,3.43295885,127.41,127.36,3.42033045]
["bitfinex-derivatives","SOLF0:USTF0",1769171343081,10.50625885,127.41,127.36,3.42033045]
["bitfinex-derivatives","SOLF0:USTF0",1769171350200,3.16567745,127.4,127.36,3.42033045]
["bitfinex-derivatives","SOLF0:USTF0",1769171360405,3.16567745,127.4,127.36,10.49633045]
["bitfinex-derivatives","SOLF0:USTF0",1769171360607,10.23847745,127.42,127.36,12.60056062]
["bitfinex-derivatives","SOLF0:USTF0",1769171367007,10.23847745,127.42,127.37,3.35852749]
["bitfinex-derivatives","SOLF0:USTF0",1769171380527,3.20951157,127.41,127.35,12.33586273]
["bitfinex-derivatives","SOLF0:USTF0",1769171380715,3.20951157,127.41,127.35,10.22986104]
["bitfinex-derivatives","SOLF0:USTF0",1769171380917,5.31551326,127.41,127.35,10.22986104]
["bitfinex-derivatives","SOLF0:USTF0",1769171381117,12.38891326,127.41,127.35,10.22986104]
["bitfinex-derivatives","SOLF0:USTF0",1769171381824,10.28291157,127.41,127.35,10.22986104]
["bitfinex-derivatives","SOLF0:USTF0",1769171387233,10.28291157,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769171390530,3.20951157,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769171395423,10.28171157,127.43,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171395623,5.83959893,127.42,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171395828,9.0491105,127.42,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171396029,5.83959893,127.41,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171396432,3.20951157,127.42,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171401344,5.83985451,127.41,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171401941,5.83985451,127.41,127.37,3.15326104]
["bitfinex-derivatives","SOLF0:USTF0",1769171403138,5.83985451,127.41,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171403440,3.20951157,127.42,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171404038,5.83897082,127.41,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171404741,5.83897082,127.41,127.37,3.15326104]
["bitfinex-derivatives","SOLF0:USTF0",1769171406845,3.20951157,127.42,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171407148,5.83902367,127.41,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171407345,3.20951157,127.42,127.37,10.22876104]
["bitfinex-derivatives","SOLF0:USTF0",1769171415957,3.20951157,127.42,127.38,10.34393097]
["bitfinex-derivatives","SOLF0:USTF0",1769171416156,9.23009547,127.43,127.38,10.34393097]
["bitfinex-derivatives","SOLF0:USTF0",1769171416356,5.83834001,127.42,127.38,10.34393097]
["bitfinex-derivatives","SOLF0:USTF0",1769171425767,5.83834001,127.42,127.39,3.26903097]
["bitfinex-derivatives","SOLF0:USTF0",1769171425970,7.0716,127.44,127.39,3.26903097]
["bitfinex-derivatives","SOLF0:USTF0",1769171426178,5.83533584,127.43,127.39,3.26903097]
["bitfinex-derivatives","SOLF0:USTF0",1769171430176,3.42668221,127.46,127.4,3.26903097]
["bitfinex-derivatives","SOLF0:USTF0",1769171430867,3.42668221,127.45,127.4,10.34283097]
["bitfinex-derivatives","SOLF0:USTF0",1769171439876,3.42668221,127.45,127.39,2.10501263]
["bitfinex-derivatives","SOLF0:USTF0",1769171440180,3.42668221,127.45,127.39,12.49798521]
["bitfinex-derivatives","SOLF0:USTF0",1769171442282,10.49778221,127.45,127.39,12.49798521]
["bitfinex-derivatives","SOLF0:USTF0",1769171443982,10.49778221,127.45,127.39,10.39297258]
["bitfinex-derivatives","SOLF0:USTF0",1769171449790,10.49778221,127.45,127.4,3.31857258]
["bitfinex-derivatives","SOLF0:USTF0",1769171452188,7.0705,127.46,127.41,3.31857258]
["bitfinex-derivatives","SOLF0:USTF0",1769171452393,3.34857974,127.47,127.42,3.31857258]
["bitfinex-derivatives","SOLF0:USTF0",1769171453884,10.41867974,127.47,127.42,3.31857258]
["bitfinex-derivatives","SOLF0:USTF0",1769171462789,3.23338615,127.45,127.4,3.21144677]
["bitfinex-derivatives","SOLF0:USTF0",1769171462992,3.23338615,127.45,127.39,3.21144677]
["bitfinex-derivatives","SOLF0:USTF0",1769171463394,5.33839878,127.44,127.39,3.21144677]
["bitfinex-derivatives","SOLF0:USTF0",1769171463701,10.30568615,127.43,127.37,10.28694677]
["bitfinex-derivatives","SOLF0:USTF0",1769171463890,3.23338615,127.42,127.37,3.21144677]
["bitfinex-derivatives","SOLF0:USTF0",1769171464098,5.33839878,127.42,127.37,3.21144677]
["bitfinex-derivatives","SOLF0:USTF0",1769171464996,12.41119878,127.42,127.37,3.21144677]
["bitfinex-derivatives","SOLF0:USTF0",1769171465996,12.41119878,127.42,127.35,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769171465997,3.33112312,127.41,127.35,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171466203,10.40472312,127.41,127.35,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171467702,3.33112312,127.41,127.35,10.49381857]
["bitfinex-derivatives","SOLF0:USTF0",1769171470903,3.33112312,127.41,127.36,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171473502,10.40442312,127.41,127.36,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171477809,3.33112312,127.41,127.36,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171479113,3.33112312,127.41,127.36,10.49331857]
["bitfinex-derivatives","SOLF0:USTF0",1769171480109,9.17781263,127.42,127.37,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171480306,12.50893575,127.42,127.37,3.41721857]
["bitfinex-derivatives","SOLF0:USTF0",1769171481905,3.33112312,127.41,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769171484416,3.33112312,127.41,127.36,10.49331857]
["bitfinex-derivatives","SOLF0:USTF0",1769171497636,10.34118005,127.43,127.37,10.51611464]
["bitfinex-derivatives","SOLF0:USTF0",1769171497925,10.34118005,127.43,127.38,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171498129,3.26898005,127.43,127.38,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171498525,3.26898005,127.45,127.39,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171498732,3.26898005,127.45,127.4,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171499232,5.37365963,127.47,127.41,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171500133,3.26898005,127.46,127.41,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171506637,3.26898005,127.46,127.41,10.51401464]
["bitfinex-derivatives","SOLF0:USTF0",1769171519245,3.26898005,127.46,127.41,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171519452,3.26898005,127.45,127.4,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769171520145,3.26898005,127.45,127.4,10.51451464]
["bitfinex-derivatives","SOLF0:USTF0",1769171520350,2.10467958,127.43,127.38,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171520643,3.26898005,127.42,127.38,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171520840,3.26898005,127.42,127.37,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171521248,0.05934969,127.41,127.39,0.06020017]
["bitfinex-derivatives","SOLF0:USTF0",1769171523349,0.05934969,127.41,127.37,3.44071464]
["bitfinex-derivatives","SOLF0:USTF0",1769171524657,0.05934969,127.41,127.35,3.49611748]
["bitfinex-derivatives","SOLF0:USTF0",1769171524658,3.28254571,127.4,127.35,3.49611748]
["bitfinex-derivatives","SOLF0:USTF0",1769171525151,10.35644571,127.4,127.35,3.49611748]
["bitfinex-derivatives","SOLF0:USTF0",1769171525455,3.28254571,127.4,127.35,3.49611748]
["bitfinex-derivatives","SOLF0:USTF0",1769171525755,5.40248871,127.39,127.33,3.49611748]
["bitfinex-derivatives","SOLF0:USTF0",1769171526659,0.05208582,127.37,127.33,3.49611748]
["bitfinex-derivatives","SOLF0:USTF0",1769171528355,0.05208582,127.37,127.33,10.57381748]
["bitfinex-derivatives","SOLF0:USTF0",1769171528545,0.05208582,127.37,127.34,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171538357,7.0744,127.4,127.36,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171539569,0.05481745,127.39,127.36,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171541976,7.12961745,127.39,127.34,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171542662,7.12961745,127.39,127.29,110.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769171542663,3.29780913,127.38,127.32,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171543374,3.29780913,127.38,127.33,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171543876,0.0530709,127.37,127.33,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171547377,7.1287709,127.37,127.33,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171549378,0.0530709,127.37,127.33,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171553286,7.1286709,127.37,127.33,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171569501,0.0530709,127.37,127.33,3.29345708]
["bitfinex-derivatives","SOLF0:USTF0",1769171571612,0.0530709,127.37,127.32,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769171571613,10.43443434,127.37,127.31,12.36863069]
["bitfinex-derivatives","SOLF0:USTF0",1769171571910,10.43443434,127.37,127.32,3.18264698]
["bitfinex-derivatives","SOLF0:USTF0",1769171584835,10.43443434,127.37,127.33,3.18215026]
["bitfinex-derivatives","SOLF0:USTF0",1769171586224,10.43443434,127.37,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769171587236,10.43443434,127.37,127.31,5.49994405]
["bitfinex-derivatives","SOLF0:USTF0",1769171587533,3.34584419,127.36,127.31,5.49994405]
["bitfinex-derivatives","SOLF0:USTF0",1769171588431,3.34584419,127.36,127.31,3.39266034]
["bitfinex-derivatives","SOLF0:USTF0",1769171588636,3.34584419,127.36,127.29,12.57984405]
["bitfinex-derivatives","SOLF0:USTF0",1769171589935,7.0772,127.34,127.29,12.57984405]
["bitfinex-derivatives","SOLF0:USTF0",1769171590328,7.13405458,127.34,127.29,12.57984405]
["bitfinex-derivatives","SOLF0:USTF0",1769171591136,7.13405458,127.34,127.3,3.39266034]
["bitfinex-derivatives","SOLF0:USTF0",1769171592335,7.13405458,127.34,127.31,0.05183084]
["bitfinex-derivatives","SOLF0:USTF0",1769171596233,0.05685458,127.34,127.31,3.44449118]
["bitfinex-derivatives","SOLF0:USTF0",1769171610755,10.42194419,127.36,127.31,3.44449118]
["bitfinex-derivatives","SOLF0:USTF0",1769171611342,10.42194419,127.36,127.31,10.52329118]
["bitfinex-derivatives","SOLF0:USTF0",1769171611748,3.43429853,127.38,127.32,3.24138379]
["bitfinex-derivatives","SOLF0:USTF0",1769171612660,3.43429853,127.38,127.34,0.05361114]
["bitfinex-derivatives","SOLF0:USTF0",1769171612952,10.50989853,127.37,127.34,0.05361114]
["bitfinex-derivatives","SOLF0:USTF0",1769171613863,10.50989853,127.37,127.32,3.24138379]
["bitfinex-derivatives","SOLF0:USTF0",1769171634674,2.10775124,127.38,127.3,2.10775124]
["bitfinex-derivatives","SOLF0:USTF0",1769171634675,10.51039853,127.36,127.3,12.42853503]
["bitfinex-derivatives","SOLF0:USTF0",1769171635265,10.51039853,127.36,127.31,3.24138379]
["bitfinex-derivatives","SOLF0:USTF0",1769171636573,3.43429853,127.36,127.31,10.32018379]
["bitfinex-derivatives","SOLF0:USTF0",1769171639576,10.51039853,127.36,127.31,10.32018379]
["bitfinex-derivatives","SOLF0:USTF0",1769171641472,3.43429853,127.36,127.31,3.24138379]
["bitfinex-derivatives","SOLF0:USTF0",1769171641681,10.51099853,127.35,127.29,3.24138379]
["bitfinex-derivatives","SOLF0:USTF0",1769171642374,10.51099853,127.35,127.3,3.3801205]
["bitfinex-derivatives","SOLF0:USTF0",1769171642979,3.43429853,127.35,127.3,10.4594205]
["bitfinex-derivatives","SOLF0:USTF0",1769171643172,3.43429853,127.35,127.3,3.3801205]
["bitfinex-derivatives","SOLF0:USTF0",1769171643570,7.0761,127.36,127.31,3.3801205]
["bitfinex-derivatives","SOLF0:USTF0",1769171643875,7.0761,127.36,127.31,10.4589205]
["bitfinex-derivatives","SOLF0:USTF0",1769171644077,10.40444781,127.36,127.31,10.4589205]
["bitfinex-derivatives","SOLF0:USTF0",1769171645077,3.32834781,127.36,127.31,10.4589205]
["bitfinex-derivatives","SOLF0:USTF0",1769171649687,9.23203557,127.35,127.29,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171649889,3.37896044,127.35,127.29,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171650895,3.37896044,127.35,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769171652090,3.37896044,127.34,127.29,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171653291,3.37896044,127.34,127.29,10.46890829]
["bitfinex-derivatives","SOLF0:USTF0",1769171668804,7.0767,127.35,127.3,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171669691,3.37896044,127.37,127.32,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171669692,7.0761,127.36,127.32,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171670605,10.45456044,127.37,127.32,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171672505,3.33000362,127.36,127.32,3.38900829]
["bitfinex-derivatives","SOLF0:USTF0",1769171676406,3.33000362,127.36,127.31,9.18655124]
["bitfinex-derivatives","SOLF0:USTF0",1769171677810,3.33000362,127.36,127.31,12.41746619]
["bitfinex-derivatives","SOLF0:USTF0",1769171683212,3.33000362,127.36,127.32,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769171683405,3.33000362,127.38,127.32,10.30891495]
["bitfinex-derivatives","SOLF0:USTF0",1769171683605,9.18669871,127.37,127.32,10.30891495]
["bitfinex-derivatives","SOLF0:USTF0",1769171683815,3.33000362,127.37,127.32,10.30891495]
["bitfinex-derivatives","SOLF0:USTF0",1769171688118,3.33000362,127.36,127.32,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769171690122,3.33000362,127.36,127.3,10.30981495]
["bitfinex-derivatives","SOLF0:USTF0",1769171690623,3.33000362,127.36,127.3,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171691319,3.33000362,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769171695527,3.33000362,127.36,127.3,10.31031495]
["bitfinex-derivatives","SOLF0:USTF0",1769171695823,10.40620362,127.36,127.3,10.31031495]
["bitfinex-derivatives","SOLF0:USTF0",1769171698422,3.33000362,127.35,127.3,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171698625,5.43750863,127.35,127.3,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171700026,7.0776,127.34,127.3,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171700621,7.0778,127.33,127.28,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171700820,10.40780362,127.33,127.28,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171701324,3.33000362,127.32,127.27,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171702918,10.40860362,127.32,127.27,3.23091495]
["bitfinex-derivatives","SOLF0:USTF0",1769171718945,3.41599442,127.3,127.25,3.41143807]
["bitfinex-derivatives","SOLF0:USTF0",1769171719444,10.49599442,127.29,127.24,2.10750501]
["bitfinex-derivatives","SOLF0:USTF0",1769171719740,10.49599442,127.29,127.23,3.41143807]
["bitfinex-derivatives","SOLF0:USTF0",1769171720943,10.49599442,127.29,127.24,3.41143807]
["bitfinex-derivatives","SOLF0:USTF0",1769171722144,10.49599442,127.29,127.24,5.51894308]
["bitfinex-derivatives","SOLF0:USTF0",1769171722643,10.49599442,127.29,127.24,3.41143807]
["bitfinex-derivatives","SOLF0:USTF0",1769171726839,3.41599442,127.27,127.22,3.41143807]
["bitfinex-derivatives","SOLF0:USTF0",1769171727947,3.41599442,127.27,127.22,10.49523807]
["bitfinex-derivatives","SOLF0:USTF0",1769171734248,3.41599442,127.27,127.22,3.41143807]
["bitfinex-derivatives","SOLF0:USTF0",1769171734847,3.23911884,127.26,127.21,2.10750501]
["bitfinex-derivatives","SOLF0:USTF0",1769171735150,3.23911884,127.26,127.21,5.28107059]
["bitfinex-derivatives","SOLF0:USTF0",1769171737055,10.32121884,127.26,127.21,5.28107059]
["bitfinex-derivatives","SOLF0:USTF0",1769171738149,7.0825,127.25,127.21,5.28107059]
["bitfinex-derivatives","SOLF0:USTF0",1769171738348,3.23911884,127.26,127.19,5.28107059]
["bitfinex-derivatives","SOLF0:USTF0",1769171739250,7.0834,127.23,127.19,5.28107059]
["bitfinex-derivatives","SOLF0:USTF0",1769171739753,7.0844,127.21,127.17,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171742259,7.0851,127.2,127.15,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171742451,7.0851,127.2,127.16,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171742758,3.23911884,127.21,127.16,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171743060,0.05026741,127.19,127.16,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171744454,0.05026741,127.19,127.16,5.28107059]
["bitfinex-derivatives","SOLF0:USTF0",1769171746867,0.05026741,127.19,127.16,5.2858829]
["bitfinex-derivatives","SOLF0:USTF0",1769171748478,0.05026741,127.19,127.15,2.11231732]
["bitfinex-derivatives","SOLF0:USTF0",1769171748862,0.05026741,127.19,127.15,5.2858829]
["bitfinex-derivatives","SOLF0:USTF0",1769171750471,0.05026741,127.19,127.15,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171761077,0.05026741,127.19,127.16,3.17356558]
["bitfinex-derivatives","SOLF0:USTF0",1769171764580,7.0833,127.23,127.18,3.20784252]
["bitfinex-derivatives","SOLF0:USTF0",1769171764882,10.32298159,127.23,127.18,3.20784252]
["bitfinex-derivatives","SOLF0:USTF0",1769171765780,10.32368159,127.22,127.19,0.05674792]
["bitfinex-derivatives","SOLF0:USTF0",1769171765981,5.35199891,127.21,127.16,3.20784252]
["bitfinex-derivatives","SOLF0:USTF0",1769171766891,3.40648466,127.2,127.14,3.33595455]
["bitfinex-derivatives","SOLF0:USTF0",1769171767780,0.05053045,127.18,127.14,3.33595455]
["bitfinex-derivatives","SOLF0:USTF0",1769171767981,0.05053045,127.18,127.15,3.33595455]
["bitfinex-derivatives","SOLF0:USTF0",1769171770383,0.05053045,127.18,127.15,10.42365455]
["bitfinex-derivatives","SOLF0:USTF0",1769171774487,5.51880198,127.21,127.16,3.33595455]
["bitfinex-derivatives","SOLF0:USTF0",1769171775487,2.11231732,127.21,127.17,3.33595455]
["bitfinex-derivatives","SOLF0:USTF0",1769171776087,3.40648466,127.22,127.17,3.33595455]
["bitfinex-derivatives","SOLF0:USTF0",1769171776288,3.40648466,127.22,127.18,0.0538604]
["bitfinex-derivatives","SOLF0:USTF0",1769171788586,10.49038466,127.22,127.18,0.0538604]
["bitfinex-derivatives","SOLF0:USTF0",1769171788795,3.40648466,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769171798103,0.04976052,127.21,127.16,10.3537118]
["bitfinex-derivatives","SOLF0:USTF0",1769171798701,5.91131348,127.21,127.16,10.3537118]
["bitfinex-derivatives","SOLF0:USTF0",1769171798900,0.04976052,127.21,127.16,10.3537118]
["bitfinex-derivatives","SOLF0:USTF0",1769171800808,3.30633173,127.21,127.16,10.3537118]
["bitfinex-derivatives","SOLF0:USTF0",1769171802804,0.04976052,127.21,127.17,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171803005,0.04976052,127.21,127.17,3.32086378]
["bitfinex-derivatives","SOLF0:USTF0",1769171808813,0.04976052,127.21,127.17,10.40746378]
["bitfinex-derivatives","SOLF0:USTF0",1769171813015,3.30633173,127.21,127.17,3.32086378]
["bitfinex-derivatives","SOLF0:USTF0",1769171813315,10.39073173,127.21,127.15,12.4663119]
["bitfinex-derivatives","SOLF0:USTF0",1769171814015,10.34177121,127.2,127.15,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171814214,3.25657121,127.19,127.15,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171814817,0.05873776,127.18,127.13,12.4673119]
["bitfinex-derivatives","SOLF0:USTF0",1769171815311,0.05873776,127.18,127.14,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171821120,3.25657121,127.17,127.1,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171821427,3.25657121,127.17,127.12,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171821721,3.25657121,127.19,127.13,3.2666118]
["bitfinex-derivatives","SOLF0:USTF0",1769171821919,220.304,127.27,127.15,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171821920,3.2995457,127.22,127.15,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171822125,5.87247795,127.21,127.16,5.46327839]
["bitfinex-derivatives","SOLF0:USTF0",1769171822314,5.87247795,127.21,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171822523,0.05390803,127.2,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171822918,10.3828457,127.24,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171823122,5.87297316,127.23,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171824727,0.05535845,127.21,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171827023,5.92832206,127.21,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171827939,0.05535845,127.21,127.17,3.35097829]
["bitfinex-derivatives","SOLF0:USTF0",1769171828639,5.92867829,127.21,127.16,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171828838,0.05535845,127.21,127.16,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171830233,3.10828748,127.21,127.16,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171831928,0.05535845,127.21,127.16,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171833334,0.05535845,127.21,127.17,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171834837,0.05535845,127.21,127.17,10.19697317]
["bitfinex-derivatives","SOLF0:USTF0",1769171836943,0.05535845,127.21,127.18,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171839445,3.05292903,127.24,127.18,10.19637317]
["bitfinex-derivatives","SOLF0:USTF0",1769171839647,5.87408122,127.23,127.18,10.19637317]
["bitfinex-derivatives","SOLF0:USTF0",1769171839941,5.87408122,127.23,127.18,10.25106141]
["bitfinex-derivatives","SOLF0:USTF0",1769171841344,5.87408122,127.23,127.18,12.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1769171845943,5.87408122,127.23,127.18,9.25298834]
["bitfinex-derivatives","SOLF0:USTF0",1769171846148,5.87408122,127.23,127.19,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171846847,8.122e-05,127.23,127.2,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171847043,254.89638896,127.26,127.21,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171847845,254.89638896,127.26,127.22,0.0589535]
["bitfinex-derivatives","SOLF0:USTF0",1769171848041,2.1123001,127.28,127.23,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171848042,3.05292903,127.28,127.23,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171849754,5.16522913,127.3,127.23,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171849951,7.08,127.29,127.24,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171850252,5.16522913,127.3,127.24,3.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1769171850752,5.16522913,127.3,127.25,0.05096014]
["bitfinex-derivatives","SOLF0:USTF0",1769171850951,3.05292903,127.3,127.25,0.05096014]
["bitfinex-derivatives","SOLF0:USTF0",1769171856855,9.1915001,127.31,127.25,3.33482297]
["bitfinex-derivatives","SOLF0:USTF0",1769171857058,269.11247277,127.32,127.26,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171857266,271.22477287,127.32,127.26,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171857950,271.22477287,127.32,127.28,0.05377905]
["bitfinex-derivatives","SOLF0:USTF0",1769171859458,269.11247277,127.32,127.28,0.05377905]
["bitfinex-derivatives","SOLF0:USTF0",1769171861465,3.05108165,127.31,127.26,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171862162,3.05108165,127.31,127.23,113.46626283]
["bitfinex-derivatives","SOLF0:USTF0",1769171862369,5.16338175,127.27,127.21,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171862962,3.05108165,127.27,127.22,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171863167,5.16338175,127.29,127.23,3.33491264]
["bitfinex-derivatives","SOLF0:USTF0",1769171863569,0.06001767,127.26,127.23,3.33491264]
["bitfinex-derivatives","SOLF0:USTF0",1769171864570,5.16338175,127.29,127.23,3.33491264]
["bitfinex-derivatives","SOLF0:USTF0",1769171864868,5.16338175,127.29,127.23,10.41791264]
["bitfinex-derivatives","SOLF0:USTF0",1769171865179,5.16338175,127.31,127.24,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171865875,5.16338175,127.31,127.26,0.05079547]
["bitfinex-derivatives","SOLF0:USTF0",1769171866170,3.05108165,127.31,127.26,0.05079547]
["bitfinex-derivatives","SOLF0:USTF0",1769171869868,5.16338175,127.3,127.26,0.05079547]
["bitfinex-derivatives","SOLF0:USTF0",1769171870980,5.16120544,127.3,127.26,0.05079547]
["bitfinex-derivatives","SOLF0:USTF0",1769171879984,3.05108165,127.33,127.28,3.28386283]
["bitfinex-derivatives","SOLF0:USTF0",1769171880786,3.05108165,127.33,127.29,7.13863231]
["bitfinex-derivatives","SOLF0:USTF0",1769171881182,3.05108165,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769171881892,3.47729204,127.4,127.34,3.33485819]
["bitfinex-derivatives","SOLF0:USTF0",1769171882291,2.11012379,127.43,127.35,5.44498198]
["bitfinex-derivatives","SOLF0:USTF0",1769171882489,3.47729204,127.42,127.36,3.33485819]
["bitfinex-derivatives","SOLF0:USTF0",1769171882689,3.47729204,127.42,127.37,2.11012379]
["bitfinex-derivatives","SOLF0:USTF0",1769171882890,3.47729204,127.42,127.38,0.05587067]
["bitfinex-derivatives","SOLF0:USTF0",1769171883187,3.47729204,127.44,127.38,0.05587067]
["bitfinex-derivatives","SOLF0:USTF0",1769171883790,3.47729204,127.44,127.39,2.11012379]
["bitfinex-derivatives","SOLF0:USTF0",1769171897616,3.47729204,127.44,127.38,0.05587067]
["bitfinex-derivatives","SOLF0:USTF0",1769171897811,3.15054436,127.42,127.38,0.05587067]
["bitfinex-derivatives","SOLF0:USTF0",1769171898215,3.15054436,127.42,127.36,10.4458859]
["bitfinex-derivatives","SOLF0:USTF0",1769171898615,2.11012379,127.41,127.36,10.4458859]
["bitfinex-derivatives","SOLF0:USTF0",1769171901329,5.26066815,127.41,127.36,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171901625,3.15054436,127.4,127.34,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171901918,2.11012379,127.39,127.34,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171902922,2.11012379,127.39,127.34,10.4474859]
["bitfinex-derivatives","SOLF0:USTF0",1769171903626,10.22444436,127.4,127.34,10.4474859]
["bitfinex-derivatives","SOLF0:USTF0",1769171905121,3.15054436,127.4,127.34,10.4474859]
["bitfinex-derivatives","SOLF0:USTF0",1769171906129,3.15054436,127.42,127.36,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171906431,3.15054436,127.42,127.37,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171908029,10.22334436,127.42,127.37,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171909623,3.15054436,127.42,127.37,3.3702859]
["bitfinex-derivatives","SOLF0:USTF0",1769171911734,3.15054436,127.41,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769171913237,3.15054436,127.41,127.36,10.34559316]
["bitfinex-derivatives","SOLF0:USTF0",1769171916835,7.0729,127.42,127.37,3.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1769171917035,10.30586191,127.42,127.37,3.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1769171920232,3.23296191,127.42,127.37,3.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1769171923732,10.30586191,127.42,127.37,3.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1769171927242,10.30586191,127.42,127.37,10.34509316]
["bitfinex-derivatives","SOLF0:USTF0",1769171928243,3.23296191,127.42,127.37,10.34509316]
["bitfinex-derivatives","SOLF0:USTF0",1769171930943,3.23296191,127.42,127.38,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1769171933145,3.23296191,127.42,127.38,10.34459316]
["bitfinex-derivatives","SOLF0:USTF0",1769171933344,10.30466191,127.44,127.38,10.34459316]
["bitfinex-derivatives","SOLF0:USTF0",1769171933746,3.23296191,127.43,127.38,10.34459316]
["bitfinex-derivatives","SOLF0:USTF0",1769171934947,0.05766298,127.42,127.38,10.34459316]
["bitfinex-derivatives","SOLF0:USTF0",1769171940351,0.05766298,127.42,127.37,2.10517354]
["bitfinex-derivatives","SOLF0:USTF0",1769171940352,3.29062489,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769171940555,3.29062489,127.42,127.37,10.34509316]
["bitfinex-derivatives","SOLF0:USTF0",1769171941248,3.23296191,127.4,127.35,10.34579316]
["bitfinex-derivatives","SOLF0:USTF0",1769171943755,3.23454691,127.39,127.34,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769171944843,3.23454691,127.39,127.34,10.5301804]
["bitfinex-derivatives","SOLF0:USTF0",1769171947658,12.41422045,127.39,127.34,3.4529804]
["bitfinex-derivatives","SOLF0:USTF0",1769171948351,3.32038043,127.38,127.34,3.4529804]
["bitfinex-derivatives","SOLF0:USTF0",1769171948658,3.32038043,127.38,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769171949150,5.42555397,127.37,127.32,3.33269066]
["bitfinex-derivatives","SOLF0:USTF0",1769171949344,3.32038043,127.36,127.3,3.33269066]
["bitfinex-derivatives","SOLF0:USTF0",1769171951059,5.42555397,127.36,127.31,10.41149066]
["bitfinex-derivatives","SOLF0:USTF0",1769171959476,12.50175397,127.36,127.31,3.33269066]
["bitfinex-derivatives","SOLF0:USTF0",1769171965478,0.05919234,127.35,127.32,0.05494519]
["bitfinex-derivatives","SOLF0:USTF0",1769171981891,0.05919234,127.35,127.32,10.44885224]
["bitfinex-derivatives","SOLF0:USTF0",1769171982088,3.32038043,127.36,127.32,10.44885224]
["bitfinex-derivatives","SOLF0:USTF0",1769171982689,12.55295569,127.38,127.32,10.44885224]
["bitfinex-derivatives","SOLF0:USTF0",1769171983287,3.37278215,127.37,127.32,10.44885224]
["bitfinex-derivatives","SOLF0:USTF0",1769172001308,7.075,127.38,127.33,3.31570705]
["bitfinex-derivatives","SOLF0:USTF0",1769172001510,5.83599484,127.37,127.33,3.31570705]
["bitfinex-derivatives","SOLF0:USTF0",1769172004905,5.83599484,127.37,127.33,10.39340705]
["bitfinex-derivatives","SOLF0:USTF0",1769172005202,10.29649729,127.4,127.34,3.17391519]
["bitfinex-derivatives","SOLF0:USTF0",1769172005402,5.83538961,127.39,127.34,3.17391519]
["bitfinex-derivatives","SOLF0:USTF0",1769172005997,5.83538961,127.39,127.35,0.06037647]
["bitfinex-derivatives","SOLF0:USTF0",1769172009298,10.29649729,127.4,127.35,0.06037647]
["bitfinex-derivatives","SOLF0:USTF0",1769172009495,5.83304784,127.39,127.35,0.06037647]
["bitfinex-derivatives","SOLF0:USTF0",1769172009799,10.29649729,127.4,127.35,0.06037647]
["bitfinex-derivatives","SOLF0:USTF0",1769172011008,10.29649729,127.4,127.35,3.47461585]
["bitfinex-derivatives","SOLF0:USTF0",1769172011206,3.42981703,127.42,127.37,5.52174338]
["bitfinex-derivatives","SOLF0:USTF0",1769172012098,3.42981703,127.42,127.38,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1769172014909,3.42981703,127.42,127.38,7.1274683]
["bitfinex-derivatives","SOLF0:USTF0",1769172023823,3.42981703,127.42,127.38,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1769172024118,5.53732103,127.42,127.38,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1769172024317,3.42981703,127.41,127.38,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1769172028428,3.42981703,127.43,127.38,7.1275683]
["bitfinex-derivatives","SOLF0:USTF0",1769172029225,3.42981703,127.43,127.38,0.0525683]
["bitfinex-derivatives","SOLF0:USTF0",1769172030218,3.42981703,127.38,127.3,3.41423938]
["bitfinex-derivatives","SOLF0:USTF0",1769172030418,2.107504,127.36,127.3,3.41423938]
["bitfinex-derivatives","SOLF0:USTF0",1769172031022,5.53732103,127.36,127.3,3.41423938]
["bitfinex-derivatives","SOLF0:USTF0",1769172031422,3.42981703,127.35,127.3,3.41423938]
["bitfinex-derivatives","SOLF0:USTF0",1769172038034,3.42981703,127.35,127.3,10.49363938]
["bitfinex-derivatives","SOLF0:USTF0",1769172053052,3.3453576,127.33,127.26,213.08584027]
["bitfinex-derivatives","SOLF0:USTF0",1769172053250,3.3453576,127.33,127.26,3.22709285]
["bitfinex-derivatives","SOLF0:USTF0",1769172053850,3.3453576,127.31,127.26,3.22709285]
["bitfinex-derivatives","SOLF0:USTF0",1769172054153,5.4528616,127.31,127.26,3.22709285]
["bitfinex-derivatives","SOLF0:USTF0",1769172054853,3.3453576,127.31,127.26,3.22709285]
["bitfinex-derivatives","SOLF0:USTF0",1769172056160,3.3453576,127.33,127.27,3.22709285]
["bitfinex-derivatives","SOLF0:USTF0",1769172059958,10.4231576,127.33,127.27,3.22709285]
["bitfinex-derivatives","SOLF0:USTF0",1769172061363,10.4244576,127.31,127.26,2.10980985]
["bitfinex-derivatives","SOLF0:USTF0",1769172061550,10.4244576,127.31,127.25,10.30929285]
["bitfinex-derivatives","SOLF0:USTF0",1769172062257,3.2375141,127.29,127.23,10.57401185]
["bitfinex-derivatives","SOLF0:USTF0",1769172062463,3.2375141,127.29,127.23,12.6838217]
["bitfinex-derivatives","SOLF0:USTF0",1769172063353,10.3182141,127.28,127.23,3.49121185]
["bitfinex-derivatives","SOLF0:USTF0",1769172066855,3.2375141,127.28,127.23,12.6842217]
["bitfinex-derivatives","SOLF0:USTF0",1769172067058,10.30624416,127.3,127.24,3.24773749]
["bitfinex-derivatives","SOLF0:USTF0",1769172067358,10.30624416,127.3,127.25,2.10980985]
["bitfinex-derivatives","SOLF0:USTF0",1769172071347,10.30624416,127.3,127.24,10.33033749]
["bitfinex-derivatives","SOLF0:USTF0",1769172080655,10.30624416,127.3,127.25,3.24773749]
["bitfinex-derivatives","SOLF0:USTF0",1769172080962,3.22634416,127.32,127.26,3.24773749]
["bitfinex-derivatives","SOLF0:USTF0",1769172081964,10.30474416,127.32,127.26,10.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1769172082664,10.30474416,127.32,127.25,2.10980985]
["bitfinex-derivatives","SOLF0:USTF0",1769172082665,3.22634416,127.3,127.25,2.10980985]
["bitfinex-derivatives","SOLF0:USTF0",1769172082863,3.22634416,127.3,127.24,10.32993749]
["bitfinex-derivatives","SOLF0:USTF0",1769172083965,10.30584416,127.3,127.24,10.32993749]
["bitfinex-derivatives","SOLF0:USTF0",1769172084367,3.22634416,127.3,127.25,3.24773749]
["bitfinex-derivatives","SOLF0:USTF0",1769172084562,10.30504416,127.32,127.26,3.24773749]
["bitfinex-derivatives","SOLF0:USTF0",1769172084770,3.22634416,127.31,127.26,3.24773749]
["bitfinex-derivatives","SOLF0:USTF0",1769172086270,3.22634416,127.31,127.26,10.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1769172090961,5.33615401,127.33,127.27,10.32873749]
["bitfinex-derivatives","SOLF0:USTF0",1769172093160,2.10980985,127.33,127.28,3.19771619]
["bitfinex-derivatives","SOLF0:USTF0",1769172093970,9.18760985,127.33,127.28,3.19771619]
["bitfinex-derivatives","SOLF0:USTF0",1769172094669,12.47364068,127.33,127.28,3.19771619]
["bitfinex-derivatives","SOLF0:USTF0",1769172095777,12.47294068,127.35,127.29,3.19771619]
["bitfinex-derivatives","SOLF0:USTF0",1769172096276,10.36313083,127.35,127.3,3.19771619]
["bitfinex-derivatives","SOLF0:USTF0",1769172100477,12.47294068,127.35,127.3,3.19771619]
["bitfinex-derivatives","SOLF0:USTF0",1769172113981,12.47294068,127.35,127.3,10.27711619]
["bitfinex-derivatives","SOLF0:USTF0",1769172114190,10.36313083,127.35,127.3,10.27711619]
["bitfinex-derivatives","SOLF0:USTF0",1769172116397,3.28603083,127.35,127.3,10.27711619]
["bitfinex-derivatives","SOLF0:USTF0",1769172116795,0.05083188,127.34,127.31,0.05063752]
["bitfinex-derivatives","SOLF0:USTF0",1769172120000,0.05083188,127.34,127.31,3.24835371]
["bitfinex-derivatives","SOLF0:USTF0",1769172122502,0.05083188,127.34,127.31,10.32715371]
["bitfinex-derivatives","SOLF0:USTF0",1769172123203,10.26006184,127.37,127.31,10.32715371]
["bitfinex-derivatives","SOLF0:USTF0",1769172123596,3.18406184,127.36,127.31,10.32715371]
["bitfinex-derivatives","SOLF0:USTF0",1769172124904,5.29162981,127.38,127.32,10.45028482]
["bitfinex-derivatives","SOLF0:USTF0",1769172125699,3.18406184,127.37,127.34,0.05042492]
["bitfinex-derivatives","SOLF0:USTF0",1769172145330,3.18406184,127.37,127.32,10.45028482]
["bitfinex-derivatives","SOLF0:USTF0",1769172147424,3.30152367,127.43,127.35,3.41096334]
["bitfinex-derivatives","SOLF0:USTF0",1769172147635,3.30152367,127.43,127.38,2.10756797]
["bitfinex-derivatives","SOLF0:USTF0",1769172147822,3.30152367,127.43,127.38,3.41096334]
["bitfinex-derivatives","SOLF0:USTF0",1769172150526,3.30152367,127.43,127.38,10.48576334]
["bitfinex-derivatives","SOLF0:USTF0",1769172151331,3.30152367,127.43,127.38,3.41096334]
["bitfinex-derivatives","SOLF0:USTF0",1769172152632,5.57873428,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172153433,3.47116631,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172153935,0.05738784,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172155528,0.05738784,127.4,127.37,7.12814963]
["bitfinex-derivatives","SOLF0:USTF0",1769172158032,0.05738784,127.4,127.37,0.05264963]
["bitfinex-derivatives","SOLF0:USTF0",1769172160137,3.52855415,127.4,127.37,0.05264963]
["bitfinex-derivatives","SOLF0:USTF0",1769172160433,3.52855415,127.4,127.34,3.21375258]
["bitfinex-derivatives","SOLF0:USTF0",1769172161133,10.60245415,127.4,127.34,10.29085258]
["bitfinex-derivatives","SOLF0:USTF0",1769172161535,10.60245415,127.4,127.32,10.29155258]
["bitfinex-derivatives","SOLF0:USTF0",1769172161536,3.47116631,127.38,127.32,10.29155258]
["bitfinex-derivatives","SOLF0:USTF0",1769172162331,0.05932921,127.36,127.32,10.29155258]
["bitfinex-derivatives","SOLF0:USTF0",1769172175539,0.05932921,127.36,127.33,3.21375258]
["bitfinex-derivatives","SOLF0:USTF0",1769172180449,7.0744,127.39,127.33,3.21375258]
["bitfinex-derivatives","SOLF0:USTF0",1769172180748,3.47116631,127.42,127.35,5.32104176]
["bitfinex-derivatives","SOLF0:USTF0",1769172180949,3.47116631,127.41,127.36,3.21375258]
["bitfinex-derivatives","SOLF0:USTF0",1769172181148,7.0744,127.4,127.36,3.21375258]
["bitfinex-derivatives","SOLF0:USTF0",1769172182046,7.0734,127.41,127.36,3.21375258]
["bitfinex-derivatives","SOLF0:USTF0",1769172182352,3.63399986,127.46,127.38,2.10728918]
["bitfinex-derivatives","SOLF0:USTF0",1769172182554,5.74128904,127.46,127.39,3.37739515]
["bitfinex-derivatives","SOLF0:USTF0",1769172183050,7.0717,127.44,127.39,3.37739515]
["bitfinex-derivatives","SOLF0:USTF0",1769172184755,7.0724,127.43,127.39,3.37739515]
["bitfinex-derivatives","SOLF0:USTF0",1769172188056,10.70569986,127.44,127.39,3.37739515]
["bitfinex-derivatives","SOLF0:USTF0",1769172192152,7.0717,127.44,127.39,3.37739515]
["bitfinex-derivatives","SOLF0:USTF0",1769172196959,10.53073403,127.44,127.39,3.37739515]
["bitfinex-derivatives","SOLF0:USTF0",1769172205764,10.53073403,127.44,127.39,10.45179515]
["bitfinex-derivatives","SOLF0:USTF0",1769172209375,12.63802321,127.44,127.39,10.45179515]
["bitfinex-derivatives","SOLF0:USTF0",1769172211569,5.56632321,127.44,127.39,10.45179515]
["bitfinex-derivatives","SOLF0:USTF0",1769172213370,3.30595698,127.43,127.39,10.45179515]
["bitfinex-derivatives","SOLF0:USTF0",1769172218770,10.37705698,127.45,127.4,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172218971,12.48434616,127.45,127.4,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172219169,3.30595698,127.44,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769172219371,5.41324616,127.43,127.38,10.37462009]
["bitfinex-derivatives","SOLF0:USTF0",1769172220465,5.41324616,127.43,127.39,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769172221882,3.30595698,127.42,127.38,10.37462009]
["bitfinex-derivatives","SOLF0:USTF0",1769172223083,5.41324616,127.41,127.38,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769172223282,5.41324616,127.41,127.36,10.37522009]
["bitfinex-derivatives","SOLF0:USTF0",1769172224274,3.30595698,127.4,127.36,10.37522009]
["bitfinex-derivatives","SOLF0:USTF0",1769172233491,2.10728918,127.41,127.36,10.37522009]
["bitfinex-derivatives","SOLF0:USTF0",1769172233787,5.41324616,127.41,127.36,10.37522009]
["bitfinex-derivatives","SOLF0:USTF0",1769172239387,2.10728918,127.41,127.37,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172239592,10.37865698,127.42,127.37,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172241495,3.30595698,127.37,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172241689,5.83588335,127.36,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172241888,5.41196895,127.37,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172242786,5.94327832,127.36,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172242988,16.38248704,127.36,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172243190,10.43920872,127.36,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172250804,10.53400162,127.38,127.32,3.29972009]
["bitfinex-derivatives","SOLF0:USTF0",1769172251097,3.45900162,127.36,127.28,2.10601197]
["bitfinex-derivatives","SOLF0:USTF0",1769172251297,3.45900162,127.36,127.29,3.27372939]
["bitfinex-derivatives","SOLF0:USTF0",1769172252798,3.45900162,127.34,127.27,3.27372939]
["bitfinex-derivatives","SOLF0:USTF0",1769172253202,10.53630162,127.34,127.28,12.46014136]
["bitfinex-derivatives","SOLF0:USTF0",1769172254392,10.53630162,127.34,127.29,3.27372939]
["bitfinex-derivatives","SOLF0:USTF0",1769172262200,10.53550162,127.36,127.3,3.27372939]
["bitfinex-derivatives","SOLF0:USTF0",1769172269319,10.53550162,127.36,127.3,10.35302939]
["bitfinex-derivatives","SOLF0:USTF0",1769172269517,3.45900162,127.36,127.31,3.27372939]
["bitfinex-derivatives","SOLF0:USTF0",1769172271120,3.45900162,127.36,127.31,10.35252939]
["bitfinex-derivatives","SOLF0:USTF0",1769172272119,3.45900162,127.36,127.32,3.27390407]
["bitfinex-derivatives","SOLF0:USTF0",1769172272615,3.45900162,127.36,127.32,10.35210407]
["bitfinex-derivatives","SOLF0:USTF0",1769172279221,10.52101941,127.38,127.32,10.35210407]
["bitfinex-derivatives","SOLF0:USTF0",1769172279623,10.52101941,127.38,127.33,3.27390407]
["bitfinex-derivatives","SOLF0:USTF0",1769172280618,3.44581941,127.38,127.33,10.35160407]
["bitfinex-derivatives","SOLF0:USTF0",1769172281218,9.83396573,127.38,127.33,10.35160407]
["bitfinex-derivatives","SOLF0:USTF0",1769172287832,9.83396573,127.38,127.33,12.45761604]
["bitfinex-derivatives","SOLF0:USTF0",1769172288130,3.44581941,127.38,127.34,10.35100407]
["bitfinex-derivatives","SOLF0:USTF0",1769172290032,5.55183138,127.4,127.34,10.35100407]
["bitfinex-derivatives","SOLF0:USTF0",1769172290234,12.23721963,127.39,127.34,10.35100407]
["bitfinex-derivatives","SOLF0:USTF0",1769172290435,3.44581941,127.39,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769172290841,9.74174194,127.39,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769172291037,3.44581941,127.39,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769172294042,3.44581941,127.41,127.36,10.34990407]
["bitfinex-derivatives","SOLF0:USTF0",1769172294539,9.7390904,127.41,127.36,10.34990407]
["bitfinex-derivatives","SOLF0:USTF0",1769172294834,9.7390904,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172295038,3.44581941,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172300553,3.44581941,127.41,127.36,3.27390407]
["bitfinex-derivatives","SOLF0:USTF0",1769172300852,5.55183138,127.4,127.34,3.27390407]
["bitfinex-derivatives","SOLF0:USTF0",1769172302052,5.55183138,127.4,127.35,10.32306591]
["bitfinex-derivatives","SOLF0:USTF0",1769172302757,3.44581941,127.4,127.35,10.32306591]
["bitfinex-derivatives","SOLF0:USTF0",1769172309657,3.23868862,127.39,127.33,10.35708467]
["bitfinex-derivatives","SOLF0:USTF0",1769172309866,9.17552562,127.38,127.33,10.35708467]
["bitfinex-derivatives","SOLF0:USTF0",1769172310059,3.23868862,127.38,127.33,10.35708467]
["bitfinex-derivatives","SOLF0:USTF0",1769172319358,3.23868862,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172319560,9.53105748,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172319767,3.23868862,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172320166,9.53392895,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172320369,5.94342926,127.37,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172323870,10.31298862,127.4,127.35,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172324169,12.24248863,127.39,127.35,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172324369,3.23868862,127.4,127.35,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172324567,5.94563853,127.39,127.35,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172325872,13.02003853,127.39,127.35,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172326172,10.31308862,127.39,127.33,5.38625561]
["bitfinex-derivatives","SOLF0:USTF0",1769172326375,12.24361275,127.38,127.33,5.38625561]
["bitfinex-derivatives","SOLF0:USTF0",1769172326563,10.31308862,127.39,127.33,5.38625561]
["bitfinex-derivatives","SOLF0:USTF0",1769172326760,12.2413945,127.38,127.33,5.38625561]
["bitfinex-derivatives","SOLF0:USTF0",1769172326964,10.31308862,127.39,127.33,5.38625561]
["bitfinex-derivatives","SOLF0:USTF0",1769172327165,12.24139754,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172327364,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172327564,12.24179619,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172327766,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172327967,12.24179619,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172328265,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172328468,12.24220611,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172328767,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172328960,12.24220611,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172329161,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172329365,12.24258343,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172329569,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172329769,12.24263769,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172329970,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172330170,12.24250289,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172330364,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172331072,12.24286733,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172331263,10.31308862,127.39,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172331467,5.94442179,127.38,127.34,3.27978467]
["bitfinex-derivatives","SOLF0:USTF0",1769172342084,5.94442179,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172353299,3.23868862,127.39,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172353496,12.25532756,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172353700,3.23868862,127.39,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172353890,12.25532756,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172354089,3.23868862,127.39,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172354295,12.25529561,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172354596,3.23868862,127.39,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172354796,5.9523107,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172355494,9.39137109,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172355787,3.43906039,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172358498,9.68780002,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172358698,3.43906039,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172359092,9.68783515,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172359294,3.43906039,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172359699,9.68797413,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172359998,3.43906039,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172360389,9.68797413,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172360588,3.43906039,127.38,127.34,10.35688467]
["bitfinex-derivatives","SOLF0:USTF0",1769172360802,9.39547438,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769172361002,5.95641399,127.36,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769172362702,3.43906039,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769172362899,5.95514259,127.36,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769172363600,3.43906039,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769172363801,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172364206,9.68662498,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172364404,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172364904,5.95455336,127.36,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172365306,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172365802,9.68589069,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172366002,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172366206,5.95408717,127.36,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172366397,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172366797,9.68572293,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172367003,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172367407,9.68560256,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172367608,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172368104,9.68571439,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172368304,3.43906039,127.37,127.33,10.34658389]
["bitfinex-derivatives","SOLF0:USTF0",1769172368807,9.68563967,127.37,127.31,12.41279248]
["bitfinex-derivatives","SOLF0:USTF0",1769172369001,3.35963181,127.35,127.3,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172369200,9.6039716,127.35,127.3,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172369401,3.35963181,127.35,127.3,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172369601,9.60399615,127.35,127.3,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172371601,9.60399615,127.35,127.31,0.05907877]
["bitfinex-derivatives","SOLF0:USTF0",1769172371909,0.05418698,127.34,127.31,0.05907877]
["bitfinex-derivatives","SOLF0:USTF0",1769172375603,3.35963181,127.33,127.28,215.70620637]
["bitfinex-derivatives","SOLF0:USTF0",1769172375805,3.35963181,127.32,127.26,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172377009,0.05697357,127.3,127.26,10.30864598]
["bitfinex-derivatives","SOLF0:USTF0",1769172377209,0.05697357,127.3,127.27,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172381318,3.35963181,127.32,127.27,10.30814598]
["bitfinex-derivatives","SOLF0:USTF0",1769172381714,3.35963181,127.32,127.27,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172383512,3.35963181,127.32,127.27,10.30814598]
["bitfinex-derivatives","SOLF0:USTF0",1769172391426,3.35963181,127.34,127.28,3.22704598]
["bitfinex-derivatives","SOLF0:USTF0",1769172391726,3.35963181,127.34,127.29,5.33439248]
["bitfinex-derivatives","SOLF0:USTF0",1769172392918,3.35963181,127.34,127.29,12.41419248]
["bitfinex-derivatives","SOLF0:USTF0",1769172394424,7.0767,127.35,127.3,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172394923,10.30859676,127.35,127.3,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172398533,3.23189676,127.34,127.29,9.1871465]
["bitfinex-derivatives","SOLF0:USTF0",1769172398721,3.23189676,127.34,127.28,10.24014198]
["bitfinex-derivatives","SOLF0:USTF0",1769172405852,3.23189676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172408151,9.42577895,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172409355,5.95781465,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172418354,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172418556,12.16955834,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172418853,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172419152,12.16955834,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172419354,5.96480613,127.32,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172419552,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172419753,12.17143515,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172419959,5.96480614,127.32,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172420157,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172420351,12.17486893,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172420551,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172420552,5.96604933,127.32,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172420753,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172420954,12.17505821,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172421156,5.96662046,127.32,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172421450,10.30919676,127.34,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172421657,12.17523932,127.33,127.29,3.15964198]
["bitfinex-derivatives","SOLF0:USTF0",1769172421858,9.16505731,127.32,127.27,3.17003946]
["bitfinex-derivatives","SOLF0:USTF0",1769172422054,3.19834338,127.32,127.27,3.17003946]
["bitfinex-derivatives","SOLF0:USTF0",1769172424864,3.19834338,127.32,127.27,5.27871377]
["bitfinex-derivatives","SOLF0:USTF0",1769172428569,9.40881853,127.32,127.27,12.35971377]
["bitfinex-derivatives","SOLF0:USTF0",1769172428769,5.96844848,127.31,127.27,12.35971377]
["bitfinex-derivatives","SOLF0:USTF0",1769172429168,5.96844848,127.31,127.27,10.25103946]
["bitfinex-derivatives","SOLF0:USTF0",1769172429867,9.41955774,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769172430071,3.45139409,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769172434963,3.45139409,127.3,127.26,10.41788531]
["bitfinex-derivatives","SOLF0:USTF0",1769172438873,3.45139409,127.3,127.26,3.33628531]
["bitfinex-derivatives","SOLF0:USTF0",1769172439057,3.45139409,127.3,127.26,5.44495962]
["bitfinex-derivatives","SOLF0:USTF0",1769172444676,3.45139409,127.3,127.26,3.33628531]
["bitfinex-derivatives","SOLF0:USTF0",1769172452479,10.53079409,127.3,127.26,3.33628531]
["bitfinex-derivatives","SOLF0:USTF0",1769172453681,10.53079409,127.3,127.25,2.10867431]
["bitfinex-derivatives","SOLF0:USTF0",1769172454478,10.53079409,127.3,127.25,5.61028196]
["bitfinex-derivatives","SOLF0:USTF0",1769172463688,3.45139409,127.3,127.25,5.61028196]
["bitfinex-derivatives","SOLF0:USTF0",1769172464499,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172467193,9.65878484,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172469388,5.97234631,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172474194,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172474396,5.97760917,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172474596,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172474797,5.97760917,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172475000,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172475203,5.97760917,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172475497,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172475699,5.97784805,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172475899,9.66641348,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172475900,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172476094,5.97824799,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172476294,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172476494,5.97851336,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172476698,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172476887,5.97491604,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172477089,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172477291,5.97491706,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172477602,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172477806,5.97521737,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172477996,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172478301,5.97521738,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172478496,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172478694,5.97555801,127.29,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172478895,3.45139409,127.3,127.25,12.69238196]
["bitfinex-derivatives","SOLF0:USTF0",1769172479195,5.97555801,127.29,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172479394,3.45139409,127.3,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172479597,5.97594616,127.29,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172479797,3.45139409,127.3,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172479997,5.97594616,127.29,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172480199,3.45139409,127.3,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172480401,5.97672853,127.29,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172480599,3.45139409,127.3,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172480803,5.97675167,127.29,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172481005,3.45139409,127.3,127.25,10.58370765]
["bitfinex-derivatives","SOLF0:USTF0",1769172481204,5.97675167,127.29,127.26,0.04977502]
["bitfinex-derivatives","SOLF0:USTF0",1769172481401,3.45139409,127.3,127.26,0.04977502]
["bitfinex-derivatives","SOLF0:USTF0",1769172481706,5.97730448,127.29,127.26,0.04977502]
["bitfinex-derivatives","SOLF0:USTF0",1769172481909,3.45139409,127.3,127.26,0.04977502]
["bitfinex-derivatives","SOLF0:USTF0",1769172482205,6.02842931,127.29,127.26,0.04977502]
["bitfinex-derivatives","SOLF0:USTF0",1769172482394,0.05114136,127.29,127.26,0.04977502]
["bitfinex-derivatives","SOLF0:USTF0",1769172483009,0.05114136,127.29,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172483204,10.33140999,127.32,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172483503,12.19833671,127.31,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172483705,5.97871441,127.3,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172483905,5.97871441,127.29,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172484102,10.33140999,127.32,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172484304,12.05954522,127.31,127.26,10.49233562]
["bitfinex-derivatives","SOLF0:USTF0",1769172484501,5.9790944,127.3,127.27,3.3609606]
["bitfinex-derivatives","SOLF0:USTF0",1769172484808,10.33080999,127.33,127.28,3.3609606]
["bitfinex-derivatives","SOLF0:USTF0",1769172485109,6.08038728,127.32,127.28,3.3609606]
["bitfinex-derivatives","SOLF0:USTF0",1769172485511,6.08038728,127.32,127.29,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1769172485808,3.25300999,127.33,127.29,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1769172486111,9.33109728,127.33,127.29,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1769172486301,6.07684228,127.32,127.29,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1769172486500,3.25300999,127.33,127.29,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1769172486801,9.32971328,127.33,127.29,0.0570208]
["bitfinex-derivatives","SOLF0:USTF0",1769172490109,3.38633883,127.32,127.26,5.29450351]
["bitfinex-derivatives","SOLF0:USTF0",1769172490411,9.45937222,127.32,127.26,5.29450351]
["bitfinex-derivatives","SOLF0:USTF0",1769172490604,9.45937222,127.32,127.27,3.18590169]
["bitfinex-derivatives","SOLF0:USTF0",1769172492707,3.38633883,127.31,127.27,3.18590169]
["bitfinex-derivatives","SOLF0:USTF0",1769172492917,3.38633883,127.31,127.26,9.19020182]
["bitfinex-derivatives","SOLF0:USTF0",1769172493210,3.38633883,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769172493597,3.38633883,127.3,127.25,3.18590169]
["bitfinex-derivatives","SOLF0:USTF0",1769172494811,3.38633883,127.29,127.24,10.26810169]
["bitfinex-derivatives","SOLF0:USTF0",1769172495007,3.38633883,127.28,127.22,221.92508855]
["bitfinex-derivatives","SOLF0:USTF0",1769172495704,0.05204874,127.26,127.22,221.92508855]
["bitfinex-derivatives","SOLF0:USTF0",1769172496011,0.05204874,127.26,127.24,0.05042629]
["bitfinex-derivatives","SOLF0:USTF0",1769172500515,3.38633883,127.28,127.24,0.05042629]
["bitfinex-derivatives","SOLF0:USTF0",1769172501319,10.46583883,127.3,127.24,10.31892798]
["bitfinex-derivatives","SOLF0:USTF0",1769172501520,5.93536686,127.29,127.24,10.31892798]
["bitfinex-derivatives","SOLF0:USTF0",1769172501718,5.93536686,127.29,127.24,10.26850169]
["bitfinex-derivatives","SOLF0:USTF0",1769172501911,9.32170569,127.29,127.24,10.26850169]
["bitfinex-derivatives","SOLF0:USTF0",1769172502122,3.38633883,127.29,127.25,0.05489544]
["bitfinex-derivatives","SOLF0:USTF0",1769172513540,3.38633883,127.29,127.25,2.16349726]
["bitfinex-derivatives","SOLF0:USTF0",1769172522348,3.29786718,127.31,127.25,5.48012816]
["bitfinex-derivatives","SOLF0:USTF0",1769172522549,5.9154518,127.3,127.25,5.48012816]
["bitfinex-derivatives","SOLF0:USTF0",1769172523947,5.9154518,127.3,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769172528249,3.29786718,127.31,127.27,3.3166309]
["bitfinex-derivatives","SOLF0:USTF0",1769172529150,3.29786718,127.31,127.28,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1769172530052,3.29786718,127.31,127.26,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769172532257,0.05955471,127.3,127.27,0.05511124]
["bitfinex-derivatives","SOLF0:USTF0",1769172533057,0.05955471,127.3,127.27,7.13601124]
["bitfinex-derivatives","SOLF0:USTF0",1769172537757,0.05955471,127.3,127.27,10.45264214]
["bitfinex-derivatives","SOLF0:USTF0",1769172541259,0.05955471,127.3,127.27,7.13601124]
["bitfinex-derivatives","SOLF0:USTF0",1769172543461,0.05955471,127.3,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769172545562,0.05955471,127.3,127.27,7.13621124]
["bitfinex-derivatives","SOLF0:USTF0",1769172551770,3.36759476,127.33,127.28,10.47037313]
["bitfinex-derivatives","SOLF0:USTF0",1769172551971,5.91200045,127.32,127.28,10.47037313]
["bitfinex-derivatives","SOLF0:USTF0",1769172553174,5.91200045,127.32,127.28,3.38997313]
["bitfinex-derivatives","SOLF0:USTF0",1769172553473,5.91200045,127.32,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172555372,5.91200045,127.31,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172555562,3.36759476,127.33,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172555767,5.91290103,127.32,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172555964,5.91290103,127.31,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172556170,3.36759476,127.33,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172556379,9.28043224,127.32,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172556673,5.91283748,127.31,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172557978,3.36759476,127.32,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172559380,5.91422088,127.31,127.29,0.05223415]
["bitfinex-derivatives","SOLF0:USTF0",1769172559580,306.98638538,127.34,127.29,3.44220728]
["bitfinex-derivatives","SOLF0:USTF0",1769172559777,5.9151786,127.33,127.29,3.44220728]
["bitfinex-derivatives","SOLF0:USTF0",1769172560181,5.9151786,127.33,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172560384,306.98638538,127.34,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172560885,3.36759476,127.34,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172561276,5.91494367,127.33,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172561471,3.36759476,127.34,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172563792,6.03661292,127.35,127.3,10.46937313]
["bitfinex-derivatives","SOLF0:USTF0",1769172563988,5.91393508,127.34,127.3,10.46937313]
["bitfinex-derivatives","SOLF0:USTF0",1769172564488,5.47725546,127.36,127.3,10.46937313]
["bitfinex-derivatives","SOLF0:USTF0",1769172564675,5.91350343,127.35,127.3,10.46937313]
["bitfinex-derivatives","SOLF0:USTF0",1769172564878,5.91350343,127.34,127.3,10.46937313]
["bitfinex-derivatives","SOLF0:USTF0",1769172565276,5.91350343,127.34,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172565482,3.36759476,127.35,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172565879,5.91296848,127.34,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172566076,3.36759476,127.35,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172566289,5.91369805,127.34,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172566492,3.36759476,127.35,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172566992,9.28038778,127.34,127.31,0.05216637]
["bitfinex-derivatives","SOLF0:USTF0",1769172567182,9.28038778,127.34,127.28,2.1096607]
["bitfinex-derivatives","SOLF0:USTF0",1769172567183,3.36759476,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172568181,2.1096607,127.34,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769172568382,5.47725546,127.34,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769172568595,5.91279651,127.33,127.28,3.38997313]
["bitfinex-derivatives","SOLF0:USTF0",1769172569895,5.91279651,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172570693,5.47725546,127.34,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172570894,5.91302776,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172571792,5.47725546,127.34,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172572383,5.9135519,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172575103,3.36759476,127.34,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769172580499,3.36759476,127.34,127.28,10.47047313]
["bitfinex-derivatives","SOLF0:USTF0",1769172580912,5.91315065,127.33,127.28,10.47047313]
["bitfinex-derivatives","SOLF0:USTF0",1769172581813,308.85565483,127.38,127.33,1.09539964]
["bitfinex-derivatives","SOLF0:USTF0",1769172582918,315.93075483,127.38,127.33,1.09539964]
["bitfinex-derivatives","SOLF0:USTF0",1769172586011,10.45977378,127.38,127.33,1.09539964]
["bitfinex-derivatives","SOLF0:USTF0",1769172586611,7.0755,127.37,127.33,1.09539964]
["bitfinex-derivatives","SOLF0:USTF0",1769172587313,3.38467378,127.37,127.33,1.09539964]
["bitfinex-derivatives","SOLF0:USTF0",1769172588614,3.38467378,127.37,127.32,1.09539964]
["bitfinex-derivatives","SOLF0:USTF0",1769172594226,3.38467378,127.37,127.32,8.17359964]
["bitfinex-derivatives","SOLF0:USTF0",1769172596622,3.38467378,127.37,127.32,10.28326034]
["bitfinex-derivatives","SOLF0:USTF0",1769172597730,3.38467378,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769172600531,3.38467378,127.39,127.33,8.17309964]
["bitfinex-derivatives","SOLF0:USTF0",1769172600726,3.38467378,127.39,127.33,10.28276034]
["bitfinex-derivatives","SOLF0:USTF0",1769172601331,5.87766938,127.38,127.33,10.28276034]
["bitfinex-derivatives","SOLF0:USTF0",1769172602030,3.3537087,127.41,127.36,1.09236728]
["bitfinex-derivatives","SOLF0:USTF0",1769172607233,10.4270087,127.41,127.36,1.09236728]
["bitfinex-derivatives","SOLF0:USTF0",1769172607530,3.3537087,127.41,127.36,1.09236728]
["bitfinex-derivatives","SOLF0:USTF0",1769172609935,10.4270087,127.41,127.36,1.09236728]
["bitfinex-derivatives","SOLF0:USTF0",1769172612435,10.4270087,127.41,127.36,3.19817493]
["bitfinex-derivatives","SOLF0:USTF0",1769172613439,10.32050552,127.42,127.37,3.19810711]
["bitfinex-derivatives","SOLF0:USTF0",1769172615636,3.24770552,127.41,127.37,3.19810711]
["bitfinex-derivatives","SOLF0:USTF0",1769172619639,3.24770552,127.41,127.37,1.09229946]
["bitfinex-derivatives","SOLF0:USTF0",1769172620144,3.24770552,127.43,127.38,1.09229946]
["bitfinex-derivatives","SOLF0:USTF0",1769172624249,10.32000552,127.43,127.38,1.09229946]
["bitfinex-derivatives","SOLF0:USTF0",1769172626350,5.8534425,127.42,127.38,1.09229946]
["bitfinex-derivatives","SOLF0:USTF0",1769172633857,9.34988845,127.42,127.38,1.09229946]
["bitfinex-derivatives","SOLF0:USTF0",1769172634157,3.49644595,127.42,127.38,1.09229946]
["bitfinex-derivatives","SOLF0:USTF0",1769172635064,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172636167,3.49644595,127.42,127.36,8.16843717]
["bitfinex-derivatives","SOLF0:USTF0",1769172636464,3.49644595,127.42,127.36,1.09243717]
["bitfinex-derivatives","SOLF0:USTF0",1769172637461,5.84972986,127.41,127.36,1.09243717]
["bitfinex-derivatives","SOLF0:USTF0",1769172637860,5.84972986,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172644368,5.84972986,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172644565,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172644769,5.86158042,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172644970,5.86158042,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172645171,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172645372,5.86208123,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172645680,5.86208123,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172645880,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172646077,5.86208123,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172646271,5.86208123,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172646472,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172646667,5.86538217,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172646873,5.86538217,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172647071,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172647272,5.86538217,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172647473,5.86538217,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172647783,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172647976,5.86564586,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172648175,5.86564586,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172648375,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172648575,5.86596434,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172648769,5.86596434,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172648971,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172649169,5.86596434,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172649473,5.86596434,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172649673,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172649874,5.86631858,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172650074,5.86631858,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172650369,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172650568,5.86671249,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172650772,5.86671249,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172650972,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172651182,5.86630086,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172651382,5.86630086,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172651585,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172651883,5.86674495,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172652079,5.86674495,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172652381,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172652584,5.86691606,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172652785,5.86691606,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172652983,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172653185,5.86691606,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172653484,5.86691606,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172653685,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172653987,5.86708517,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172654186,5.86708517,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172654377,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172654579,5.86726779,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172654781,5.86726779,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172654982,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172655179,5.86726779,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172655473,5.86726779,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172655678,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172655886,5.86746418,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172656085,5.86746418,127.4,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172656285,3.49644595,127.42,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172656475,5.86767617,127.41,127.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769172656682,5.86767617,127.4,127.36,10.27424482]
["bitfinex-derivatives","SOLF0:USTF0",1769172656882,3.49644595,127.42,127.36,10.27424482]
["bitfinex-derivatives","SOLF0:USTF0",1769172657188,3.49644595,127.4,127.34,8.16923717]
["bitfinex-derivatives","SOLF0:USTF0",1769172657387,9.36140291,127.39,127.34,8.16923717]
["bitfinex-derivatives","SOLF0:USTF0",1769172657581,3.49644595,127.39,127.34,8.16923717]
["bitfinex-derivatives","SOLF0:USTF0",1769172658888,6.00911954,127.4,127.35,1.09243717]
["bitfinex-derivatives","SOLF0:USTF0",1769172659091,10.56974595,127.41,127.36,1.09243717]
["bitfinex-derivatives","SOLF0:USTF0",1769172659092,3.49644595,127.41,127.36,1.09243717]
["bitfinex-derivatives","SOLF0:USTF0",1769172660989,3.49644595,127.41,127.35,2.10580765]
["bitfinex-derivatives","SOLF0:USTF0",1769172660990,3.49644595,127.43,127.37,3.19824482]
["bitfinex-derivatives","SOLF0:USTF0",1769172661376,3.49644595,127.43,127.37,10.27364482]
["bitfinex-derivatives","SOLF0:USTF0",1769172661581,3.49644595,127.43,127.38,1.09243717]
["bitfinex-derivatives","SOLF0:USTF0",1769172664890,3.49644595,127.43,127.38,8.16733717]
["bitfinex-derivatives","SOLF0:USTF0",1769172665079,3.1739871,127.45,127.39,0.74878797]
["bitfinex-derivatives","SOLF0:USTF0",1769172665284,3.1739871,127.45,127.39,2.85459562]
["bitfinex-derivatives","SOLF0:USTF0",1769172665880,3.23241037,127.47,127.41,1.09272479]
["bitfinex-derivatives","SOLF0:USTF0",1769172666086,3.23241037,127.47,127.41,3.19853244]
["bitfinex-derivatives","SOLF0:USTF0",1769172666789,0.0498839,127.45,127.41,3.19853244]
["bitfinex-derivatives","SOLF0:USTF0",1769172666992,0.0498839,127.45,127.43,0.05560195]
["bitfinex-derivatives","SOLF0:USTF0",1769172671088,5.89788322,127.45,127.43,0.05560195]
["bitfinex-derivatives","SOLF0:USTF0",1769172671288,5.89788322,127.45,127.41,10.27007023]
["bitfinex-derivatives","SOLF0:USTF0",1769172671289,5.89788322,127.45,127.41,1.09272479]
["bitfinex-derivatives","SOLF0:USTF0",1769172672191,0.0498839,127.45,127.41,1.09272479]
["bitfinex-derivatives","SOLF0:USTF0",1769172679197,0.0498839,127.45,127.41,8.16552479]
["bitfinex-derivatives","SOLF0:USTF0",1769172679396,0.0498839,127.45,127.42,3.19687023]
["bitfinex-derivatives","SOLF0:USTF0",1769172679995,3.23241037,127.48,127.42,3.19687023]
["bitfinex-derivatives","SOLF0:USTF0",1769172680902,10.30181037,127.48,127.42,3.19687023]
["bitfinex-derivatives","SOLF0:USTF0",1769172681196,3.23241037,127.47,127.42,3.19687023]
["bitfinex-derivatives","SOLF0:USTF0",1769172684402,3.23241037,127.47,127.43,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769172705021,3.36259108,127.48,127.43,8.16399002]
["bitfinex-derivatives","SOLF0:USTF0",1769172705230,3.36259108,127.48,127.43,10.26813546]
["bitfinex-derivatives","SOLF0:USTF0",1769172708338,3.36259108,127.48,127.43,3.19603546]
["bitfinex-derivatives","SOLF0:USTF0",1769172709239,5.83911176,127.47,127.43,3.19603546]
["bitfinex-derivatives","SOLF0:USTF0",1769172710151,5.83911176,127.47,127.44,1.09189002]
["bitfinex-derivatives","SOLF0:USTF0",1769172710446,3.36259108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172710640,5.84157428,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172710842,5.84157428,127.48,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172711031,3.36259108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172711237,5.84157428,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172711436,5.84157428,127.48,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172711638,3.36259108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172711841,5.84093767,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172712040,5.84093767,127.48,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172712246,10.43089108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172712443,5.84038016,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172712641,5.84038016,127.48,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172712843,10.43089108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172713042,5.84051578,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172713241,5.84051578,127.48,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172713441,10.43089108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172713640,5.84020481,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172713840,5.84020481,127.48,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172714040,10.43089108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172714242,5.83993359,127.49,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172716849,10.43089108,127.5,127.45,2.10414544]
["bitfinex-derivatives","SOLF0:USTF0",1769172718149,3.36259108,127.5,127.45,3.19603546]
["bitfinex-derivatives","SOLF0:USTF0",1769172720156,3.36259108,127.5,127.46,1.09189002]
["bitfinex-derivatives","SOLF0:USTF0",1769172720656,3.36259108,127.5,127.45,9.17514544]
["bitfinex-derivatives","SOLF0:USTF0",1769172720845,3.36259108,127.5,127.45,10.26703546]
["bitfinex-derivatives","SOLF0:USTF0",1769172721657,0.05471815,127.49,127.45,10.26703546]
["bitfinex-derivatives","SOLF0:USTF0",1769172721860,0.05471815,127.49,127.46,0.04966122]
["bitfinex-derivatives","SOLF0:USTF0",1769172722757,0.05471815,127.49,127.46,1.14189076]
["bitfinex-derivatives","SOLF0:USTF0",1769172733271,3.40389844,127.49,127.46,0.04966122]
["bitfinex-derivatives","SOLF0:USTF0",1769172733751,3.40389844,127.49,127.44,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172734555,5.4520406,127.48,127.42,8.16438424]
["bitfinex-derivatives","SOLF0:USTF0",1769172734951,3.34918029,127.47,127.42,8.16438424]
["bitfinex-derivatives","SOLF0:USTF0",1769172735266,3.34918029,127.47,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769172735457,3.34918029,127.45,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769172736068,0.05252618,127.46,127.42,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769172737964,5.50456678,127.46,127.41,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172738758,12.57516678,127.46,127.41,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172740364,5.50456678,127.46,127.41,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172740564,3.34918029,127.45,127.41,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172740771,3.34918029,127.45,127.42,0.0511497]
["bitfinex-derivatives","SOLF0:USTF0",1769172742868,3.34918029,127.45,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769172744072,5.4520406,127.44,127.39,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172744272,3.34918029,127.43,127.39,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172744466,3.34918029,127.43,127.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769172744673,3.34918029,127.43,127.37,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172744868,2.10286031,127.44,127.37,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172745173,2.10286031,127.44,127.39,8.16608424]
["bitfinex-derivatives","SOLF0:USTF0",1769172746074,5.4520406,127.44,127.39,8.16608424]
["bitfinex-derivatives","SOLF0:USTF0",1769172746371,0.05134296,127.43,127.39,8.16608424]
["bitfinex-derivatives","SOLF0:USTF0",1769172749872,3.40052325,127.43,127.37,3.19454455]
["bitfinex-derivatives","SOLF0:USTF0",1769172750378,3.34918029,127.41,127.35,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172751278,0.05938084,127.39,127.35,1.09168424]
["bitfinex-derivatives","SOLF0:USTF0",1769172751871,0.05938084,127.39,127.36,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769172753879,0.05938084,127.39,127.36,8.17424761]
["bitfinex-derivatives","SOLF0:USTF0",1769172763286,0.00978546,127.39,127.36,8.17424761]
["bitfinex-derivatives","SOLF0:USTF0",1769172764598,0.00978546,127.39,127.36,8.23256379]
["bitfinex-derivatives","SOLF0:USTF0",1769172769000,0.00978546,127.39,127.37,1.09824761]
["bitfinex-derivatives","SOLF0:USTF0",1769172770502,0.00978546,127.39,127.37,8.17364761]
["bitfinex-derivatives","SOLF0:USTF0",1769172776302,5.58028262,127.39,127.33,1.09824761]
["bitfinex-derivatives","SOLF0:USTF0",1769172777201,3.47742231,127.39,127.34,1.09824761]
["bitfinex-derivatives","SOLF0:USTF0",1769172777506,3.47742231,127.39,127.34,3.20110792]
["bitfinex-derivatives","SOLF0:USTF0",1769172781310,3.47742231,127.39,127.34,1.09824761]
["bitfinex-derivatives","SOLF0:USTF0",1769172781808,10.55202231,127.39,127.34,1.09824761]
["bitfinex-derivatives","SOLF0:USTF0",1769172782204,3.47742231,127.39,127.34,1.09824761]
["bitfinex-derivatives","SOLF0:USTF0",1769172782709,3.4900269,127.38,127.32,8.17365085]
["bitfinex-derivatives","SOLF0:USTF0",1769172783606,0.05204942,127.36,127.32,8.17365085]
["bitfinex-derivatives","SOLF0:USTF0",1769172783810,0.05204942,127.36,127.33,3.19821116]
["bitfinex-derivatives","SOLF0:USTF0",1769172784302,3.4900269,127.39,127.34,1.09535085]
["bitfinex-derivatives","SOLF0:USTF0",1769172784508,3.4900269,127.39,127.34,8.17245085]
["bitfinex-derivatives","SOLF0:USTF0",1769172792017,3.48918833,127.37,127.32,8.17707909]
["bitfinex-derivatives","SOLF0:USTF0",1769172794208,3.48918833,127.37,127.32,1.09937909]
["bitfinex-derivatives","SOLF0:USTF0",1769172801825,3.48918833,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769172802024,3.48918833,127.37,127.31,8.17817909]
["bitfinex-derivatives","SOLF0:USTF0",1769172802219,3.48918833,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769172803930,3.48918833,127.37,127.31,1.09937909]
["bitfinex-derivatives","SOLF0:USTF0",1769172804620,3.48918833,127.37,127.31,8.17797909]
["bitfinex-derivatives","SOLF0:USTF0",1769172805222,3.48918833,127.36,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769172807325,3.48918833,127.36,127.31,8.17797909]
["bitfinex-derivatives","SOLF0:USTF0",1769172807631,3.48918833,127.36,127.32,1.09937909]
["bitfinex-derivatives","SOLF0:USTF0",1769172811833,3.48918833,127.36,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769172812336,3.48918833,127.36,127.3,3.20721139]
["bitfinex-derivatives","SOLF0:USTF0",1769172812633,3.48918833,127.36,127.31,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172813034,3.48918833,127.36,127.31,8.17830592]
["bitfinex-derivatives","SOLF0:USTF0",1769172815341,3.48918833,127.36,127.31,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172817040,10.56528833,127.36,127.31,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172817231,3.48918833,127.36,127.31,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172819338,3.48918833,127.36,127.31,8.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1769172823440,3.48918833,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769172824147,3.48918833,127.36,127.31,8.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1769172834160,5.83703972,127.35,127.31,8.17820592]
["bitfinex-derivatives","SOLF0:USTF0",1769172835660,5.83703972,127.35,127.3,2.1078323]
["bitfinex-derivatives","SOLF0:USTF0",1769172835661,9.31986203,127.35,127.3,9.1872323]
["bitfinex-derivatives","SOLF0:USTF0",1769172835862,3.48282231,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172836764,10.55952231,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769172837369,3.48282231,127.34,127.29,8.17930592]
["bitfinex-derivatives","SOLF0:USTF0",1769172837561,3.48282231,127.34,127.29,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172837562,9.32336176,127.33,127.29,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172837769,3.48282231,127.33,127.29,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172838666,3.48282231,127.33,127.27,8.18000592]
["bitfinex-derivatives","SOLF0:USTF0",1769172838867,3.48282231,127.33,127.28,1.09940592]
["bitfinex-derivatives","SOLF0:USTF0",1769172840270,3.48282231,127.33,127.28,8.17970592]
["bitfinex-derivatives","SOLF0:USTF0",1769172860888,3.48282231,127.33,127.28,10.28852269]
["bitfinex-derivatives","SOLF0:USTF0",1769172863277,3.48282231,127.33,127.28,8.17970592]
["bitfinex-derivatives","SOLF0:USTF0",1769172864084,3.48282231,127.33,127.28,10.28852269]
["bitfinex-derivatives","SOLF0:USTF0",1769172878193,10.56062231,127.33,127.28,10.28852269]
["bitfinex-derivatives","SOLF0:USTF0",1769172879395,10.56062231,127.33,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172882106,5.84859454,127.32,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172882301,10.56062231,127.33,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172882501,5.84859434,127.32,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172882701,10.56062231,127.33,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172882903,5.84859434,127.32,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172883102,10.56062231,127.33,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172883305,5.84859434,127.32,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172883506,7.0784,127.32,127.28,3.20822269]
["bitfinex-derivatives","SOLF0:USTF0",1769172884401,3.26078187,127.35,127.3,3.20905917]
["bitfinex-derivatives","SOLF0:USTF0",1769172884598,5.84881798,127.34,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172884798,3.26078187,127.37,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172885010,15.0913174,127.36,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172885212,12.92564879,127.35,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172885402,7.0767,127.35,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172886209,7.0772,127.34,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172889316,3.26078187,127.36,127.31,1.1002424]
["bitfinex-derivatives","SOLF0:USTF0",1769172899326,3.26078187,127.36,127.31,8.1790424]
["bitfinex-derivatives","SOLF0:USTF0",1769172900726,3.26078187,127.36,127.31,10.28785917]
["bitfinex-derivatives","SOLF0:USTF0",1769172904928,10.52035323,127.38,127.32,8.1713773]
["bitfinex-derivatives","SOLF0:USTF0",1769172905128,5.82951636,127.37,127.32,8.1713773]
["bitfinex-derivatives","SOLF0:USTF0",1769172905531,9.27486959,127.37,127.32,8.1713773]
["bitfinex-derivatives","SOLF0:USTF0",1769172905726,3.44535323,127.37,127.32,8.1713773]
["bitfinex-derivatives","SOLF0:USTF0",1769172907928,10.52085323,127.37,127.32,1.0930773]
["bitfinex-derivatives","SOLF0:USTF0",1769172912026,3.24510035,127.36,127.32,1.0930773]
["bitfinex-derivatives","SOLF0:USTF0",1769172912935,3.24510035,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769172915433,3.24510035,127.36,127.31,8.17852653]
["bitfinex-derivatives","SOLF0:USTF0",1769172936051,3.28338542,127.35,127.29,1.09539588]
["bitfinex-derivatives","SOLF0:USTF0",1769172936352,3.28338542,127.35,127.26,124.77746032]
["bitfinex-derivatives","SOLF0:USTF0",1769172936353,3.28338542,127.33,127.27,1.09539588]
["bitfinex-derivatives","SOLF0:USTF0",1769172936549,5.39094166,127.33,127.27,1.09539588]
["bitfinex-derivatives","SOLF0:USTF0",1769172938054,5.39094166,127.33,127.28,8.17589588]
["bitfinex-derivatives","SOLF0:USTF0",1769172940859,3.28338542,127.33,127.28,8.17589588]
["bitfinex-derivatives","SOLF0:USTF0",1769172943055,3.28338542,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769172943655,3.28338542,127.32,127.27,8.17639588]
["bitfinex-derivatives","SOLF0:USTF0",1769172943853,5.39094166,127.32,127.27,8.17639588]
["bitfinex-derivatives","SOLF0:USTF0",1769172944852,3.28338542,127.32,127.27,8.17639588]
["bitfinex-derivatives","SOLF0:USTF0",1769172951563,3.28338542,127.31,127.27,1.09539588]
["bitfinex-derivatives","SOLF0:USTF0",1769172952060,7.0784,127.32,127.27,1.09539588]
["bitfinex-derivatives","SOLF0:USTF0",1769172956165,7.0784,127.32,127.27,3.20295212]
["bitfinex-derivatives","SOLF0:USTF0",1769172957463,10.36178542,127.32,127.27,3.20295212]
["bitfinex-derivatives","SOLF0:USTF0",1769172959367,3.28338542,127.32,127.27,3.20295212]
["bitfinex-derivatives","SOLF0:USTF0",1769172961464,3.28338542,127.32,127.27,10.28395212]
["bitfinex-derivatives","SOLF0:USTF0",1769172967682,3.43216488,127.34,127.29,3.20806171]
["bitfinex-derivatives","SOLF0:USTF0",1769172967877,3.43216488,127.34,127.29,2.10755624]
["bitfinex-derivatives","SOLF0:USTF0",1769172968876,10.50956488,127.34,127.28,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769172969080,3.43216488,127.33,127.28,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769172970889,3.43216488,127.33,127.28,8.18080547]
["bitfinex-derivatives","SOLF0:USTF0",1769172975176,10.50956488,127.34,127.29,1.10050547]
["bitfinex-derivatives","SOLF0:USTF0",1769172975379,3.43216488,127.33,127.29,1.10050547]
["bitfinex-derivatives","SOLF0:USTF0",1769172975780,3.43216488,127.33,127.28,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769172975982,3.43216488,127.33,127.28,8.18080547]
["bitfinex-derivatives","SOLF0:USTF0",1769172980284,5.89105611,127.32,127.28,8.18080547]
["bitfinex-derivatives","SOLF0:USTF0",1769172986696,9.32322099,127.32,127.27,2.10887566]
["bitfinex-derivatives","SOLF0:USTF0",1769172986996,3.43216488,127.32,127.27,1.10050547]
["bitfinex-derivatives","SOLF0:USTF0",1769172987195,5.89382529,127.31,127.27,1.10050547]
["bitfinex-derivatives","SOLF0:USTF0",1769172987994,5.89382529,127.31,127.27,8.18160547]
["bitfinex-derivatives","SOLF0:USTF0",1769172989694,9.32599017,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769172989991,3.43216488,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769172992298,3.43216488,127.31,127.26,8.18210547]
["bitfinex-derivatives","SOLF0:USTF0",1769172997808,3.43216488,127.31,127.27,1.09704954]
["bitfinex-derivatives","SOLF0:USTF0",1769173001303,10.51106488,127.31,127.26,8.17864954]
["bitfinex-derivatives","SOLF0:USTF0",1769173001907,3.3307636,127.3,127.25,9.19097566]
["bitfinex-derivatives","SOLF0:USTF0",1769173004309,3.3307636,127.3,127.25,2.10887566]
["bitfinex-derivatives","SOLF0:USTF0",1769173005608,10.4103636,127.3,127.25,2.10887566]
["bitfinex-derivatives","SOLF0:USTF0",1769173005807,3.3307636,127.3,127.25,2.10887566]
["bitfinex-derivatives","SOLF0:USTF0",1769173006910,7.0801,127.29,127.25,2.10887566]
["bitfinex-derivatives","SOLF0:USTF0",1769173008196,3.3307636,127.3,127.25,2.10887566]
["bitfinex-derivatives","SOLF0:USTF0",1769173008400,3.3307636,127.3,127.25,3.2059252]
["bitfinex-derivatives","SOLF0:USTF0",1769173009198,10.4101636,127.3,127.25,3.2059252]
["bitfinex-derivatives","SOLF0:USTF0",1769173014713,3.3307636,127.3,127.25,8.17894954]
["bitfinex-derivatives","SOLF0:USTF0",1769173016415,3.3307636,127.3,127.25,1.09704954]
["bitfinex-derivatives","SOLF0:USTF0",1769173018019,3.3307636,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769173018919,3.3307636,127.3,127.26,9.19047566]
["bitfinex-derivatives","SOLF0:USTF0",1769173019718,3.3307636,127.3,127.26,10.2875252]
["bitfinex-derivatives","SOLF0:USTF0",1769173020616,10.4091636,127.32,127.27,1.09704954]
["bitfinex-derivatives","SOLF0:USTF0",1769173020819,5.88285913,127.31,127.27,1.09704954]
["bitfinex-derivatives","SOLF0:USTF0",1769173021614,9.21362273,127.31,127.27,1.09704954]
["bitfinex-derivatives","SOLF0:USTF0",1769173021816,3.3307636,127.31,127.27,1.09704954]
["bitfinex-derivatives","SOLF0:USTF0",1769173023821,3.3307636,127.31,127.26,9.19047566]
["bitfinex-derivatives","SOLF0:USTF0",1769173025020,3.3307636,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769173037043,5.88845618,127.3,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769173043849,3.3307636,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769173044542,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173044747,5.89188391,127.32,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173044948,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173045148,5.89190453,127.32,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173045444,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173045648,5.89138448,127.32,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173045948,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173046145,5.89138448,127.32,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173046347,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173046546,5.89090559,127.32,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173046748,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173046949,5.89090559,127.32,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173047142,3.3881914,127.33,127.28,8.176664]
["bitfinex-derivatives","SOLF0:USTF0",1769173047337,9.27604853,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173047546,9.27570961,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173047749,3.3881914,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173062761,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173062948,5.88838234,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173064658,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173064860,5.88898196,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173065659,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173065960,5.88890604,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173066258,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173066458,5.88897603,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173066652,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173066853,5.88899647,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173067048,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173067254,5.88899647,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173067453,2.10918194,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173067656,5.8890718,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173067954,10.37956101,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173068258,5.88916241,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173068458,5.88916241,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173068661,10.37956101,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173068855,5.88918899,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173069056,5.88918899,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173069261,10.37956101,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173069461,5.88922773,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173069758,5.88922773,127.31,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173069960,10.37956101,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173070158,5.88916199,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173070361,5.88916199,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173070558,10.37956101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173070759,5.8892403,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173070957,5.8892403,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173071160,10.37956101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173071355,5.88914188,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173071554,5.88914188,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173071754,10.37956101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173071957,5.88914188,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173072155,5.88914188,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173072363,10.37956101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173072566,5.88934465,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173072864,5.88934465,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173073063,10.37956101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173073263,5.88928364,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173073464,5.88928364,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173073661,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173073864,5.88948378,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173074164,5.88948378,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173074352,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173074555,5.88950658,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173074758,5.88950658,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173074958,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173075165,5.88950658,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173075365,5.88950658,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173075570,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173075761,5.88959057,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173075959,5.88959057,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173076162,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173076361,5.88969181,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173076566,5.88969181,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173076761,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173076960,5.8897824,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173077157,5.8897824,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173077361,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173077661,5.88352621,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173077960,5.88352621,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173078257,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173078456,5.88365373,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173078660,5.88365373,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173078860,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173079063,5.88442319,127.32,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173079266,5.88442319,127.31,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173079465,3.30176101,127.33,127.28,7.83157985]
["bitfinex-derivatives","SOLF0:USTF0",1769173079774,5.88460371,127.32,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173080068,309.6442264,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173080265,5.88582118,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173080473,309.6442264,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173080673,5.88588989,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173080971,312.94598741,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173081269,5.88597366,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173081464,312.94598741,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173081667,5.88523348,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173081869,312.94598741,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173082067,5.88523348,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173082266,312.94598741,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173082468,5.88466354,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173082768,312.94598741,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173082966,5.88466354,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173083167,312.94598741,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173083466,5.88428615,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173083666,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173083874,5.88428615,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173084074,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173084272,5.88467949,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173084463,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173084663,5.88437344,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173084870,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173085069,5.88437344,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173085270,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173085472,5.88414842,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173085674,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173085878,5.88414842,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173086078,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173086280,5.88414842,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173086481,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173086681,5.88399761,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173086983,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173087276,5.88435911,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173087469,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173087672,5.884344,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173087873,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173088079,5.88436441,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173088280,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173088579,5.8843516,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173088779,315.05516935,127.34,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173088979,5.8843516,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173089279,3.25556281,127.33,127.29,0.75117985]
["bitfinex-derivatives","SOLF0:USTF0",1769173095188,3.25556281,127.33,127.29,7.83107985]
["bitfinex-derivatives","SOLF0:USTF0",1769173100791,3.25556281,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769173101490,5.9440067,127.32,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769173101880,5.9440067,127.32,127.3,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1769173106195,0.05845195,127.32,127.3,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1769173106997,5.94149874,127.32,127.3,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1769173107195,0.05845195,127.32,127.3,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1769173111000,3.31401476,127.32,127.3,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1769173112101,3.31401476,127.32,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769173112292,3.31401476,127.32,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769173112901,3.19412751,127.3,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769173114901,5.30283461,127.3,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769173115101,3.19412751,127.3,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769173117302,3.19412751,127.3,127.25,8.22687528]
["bitfinex-derivatives","SOLF0:USTF0",1769173118201,0.05287222,127.29,127.25,8.22687528]
["bitfinex-derivatives","SOLF0:USTF0",1769173122605,0.05287222,127.29,127.25,1.14517528]
["bitfinex-derivatives","SOLF0:USTF0",1769173129206,0.05287222,127.29,127.25,8.22727528]
["bitfinex-derivatives","SOLF0:USTF0",1769173142218,0.05287222,127.29,127.25,1.14517528]
["bitfinex-derivatives","SOLF0:USTF0",1769173151108,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173152514,5.94571572,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173156116,0.05287222,127.29,127.25,8.22559726]
["bitfinex-derivatives","SOLF0:USTF0",1769173156309,5.95121376,127.29,127.25,8.22559726]
["bitfinex-derivatives","SOLF0:USTF0",1769173156509,0.05287222,127.29,127.25,8.22559726]
["bitfinex-derivatives","SOLF0:USTF0",1769173162120,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173167223,5.90510959,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173167415,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173167610,5.90511107,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173167822,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173168025,5.90511107,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173168225,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173168424,5.90505061,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173168624,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173168812,5.90544723,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173169011,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173169219,5.90541272,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173169418,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173169620,5.9054144,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173169820,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173170118,5.90497685,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173170315,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173170522,5.90493031,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173170827,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173171026,5.90501467,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173171228,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173171422,5.90490911,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173171621,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173171822,5.90481924,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173172020,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173172318,5.90455147,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173172520,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173172819,5.90417063,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173173020,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173173220,5.90430999,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173173428,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173173722,5.90429135,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173173922,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173174122,5.90429135,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173174326,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173174529,5.90408326,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173174730,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173174930,5.90408325,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173175130,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173175318,5.90413004,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173175522,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173178125,5.90418829,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173178322,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173178523,5.90414369,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173178724,0.05287222,127.29,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173178924,5.90416416,127.28,127.26,1.14349726]
["bitfinex-derivatives","SOLF0:USTF0",1769173179132,3.27728294,127.28,127.22,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173179335,5.90295897,127.27,127.22,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173179631,3.27728294,127.28,127.22,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173179632,5.90264338,127.26,127.22,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173179832,5.90239194,127.25,127.19,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173180024,3.33409044,127.26,127.19,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173180225,5.89659277,127.25,127.19,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173180423,12.97889277,127.25,127.21,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173180621,7.0823,127.25,127.21,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173180825,0.0523729,127.23,127.21,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173181636,0.0523729,127.23,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769173181935,0.0523729,127.23,127.2,8.22912211]
["bitfinex-derivatives","SOLF0:USTF0",1769173182533,0.0523729,127.23,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769173182740,0.0523729,127.23,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769173183036,0.0523729,127.23,127.18,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173183831,16.29735454,127.23,127.18,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173184126,12.52298186,127.23,127.18,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173188849,3.27728294,127.22,127.16,10.34134813]
["bitfinex-derivatives","SOLF0:USTF0",1769173189349,3.27728294,127.22,127.16,8.23132211]
["bitfinex-derivatives","SOLF0:USTF0",1769173189745,3.32846758,127.2,127.14,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173190147,3.32846758,127.2,127.15,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173190543,3.32846758,127.2,127.15,8.23182211]
["bitfinex-derivatives","SOLF0:USTF0",1769173190751,3.32846758,127.2,127.16,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173192052,3.32846758,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769173192258,3.32846758,127.2,127.15,8.23182211]
["bitfinex-derivatives","SOLF0:USTF0",1769173195261,3.32846758,127.2,127.15,10.34184813]
["bitfinex-derivatives","SOLF0:USTF0",1769173195851,3.32846758,127.2,127.15,8.23182211]
["bitfinex-derivatives","SOLF0:USTF0",1769173196457,3.32846758,127.2,127.15,10.34184813]
["bitfinex-derivatives","SOLF0:USTF0",1769173196872,3.27728294,127.19,127.14,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173197047,3.27728294,127.19,127.15,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173197763,0.05856989,127.18,127.15,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173198260,0.05856989,127.18,127.15,3.25414813]
["bitfinex-derivatives","SOLF0:USTF0",1769173199364,0.05856989,127.18,127.15,1.14412211]
["bitfinex-derivatives","SOLF0:USTF0",1769173216776,0.05856989,127.18,127.13,8.23721474]
["bitfinex-derivatives","SOLF0:USTF0",1769173217079,5.35818653,127.17,127.13,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173217281,5.35818653,127.17,127.11,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173217883,12.44498653,127.17,127.12,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173218078,0.05460929,127.15,127.12,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173220978,0.05460929,127.15,127.11,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769173221480,0.05460929,127.15,127.11,8.23791474]
["bitfinex-derivatives","SOLF0:USTF0",1769173221887,0.05460929,127.15,127.12,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173223682,0.05460929,127.15,127.12,8.23781474]
["bitfinex-derivatives","SOLF0:USTF0",1769173224487,3.24816051,127.18,127.13,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173225890,10.33446051,127.18,127.13,1.14841474]
["bitfinex-derivatives","SOLF0:USTF0",1769173230398,7.0856,127.19,127.15,1.09380545]
["bitfinex-derivatives","SOLF0:USTF0",1769173231497,10.33376051,127.19,127.15,1.09380545]
["bitfinex-derivatives","SOLF0:USTF0",1769173232099,10.33376051,127.19,127.14,2.11437704]
["bitfinex-derivatives","SOLF0:USTF0",1769173232998,10.33376051,127.19,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173233201,5.89414293,127.18,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173233400,10.33376051,127.19,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173233702,5.89506203,127.18,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173234201,10.33376051,127.19,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173234392,5.8966215,127.18,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173234592,10.33376051,127.19,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173234793,5.8966215,127.18,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173234994,10.33376051,127.19,127.13,8.54417617]
["bitfinex-derivatives","SOLF0:USTF0",1769173235196,3.44119089,127.17,127.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769173235688,3.44119089,127.17,127.12,8.54467617]
["bitfinex-derivatives","SOLF0:USTF0",1769173236303,2.11437704,127.19,127.12,8.54467617]
["bitfinex-derivatives","SOLF0:USTF0",1769173236304,3.44119089,127.19,127.14,1.45547617]
["bitfinex-derivatives","SOLF0:USTF0",1769173236496,9.33846862,127.18,127.14,1.45547617]
["bitfinex-derivatives","SOLF0:USTF0",1769173236697,3.44119089,127.18,127.12,3.56985321]
["bitfinex-derivatives","SOLF0:USTF0",1769173237207,5.8978383,127.17,127.12,3.56985321]
["bitfinex-derivatives","SOLF0:USTF0",1769173237503,3.44119089,127.18,127.12,3.56985321]
["bitfinex-derivatives","SOLF0:USTF0",1769173237702,9.33841327,127.17,127.12,3.56985321]
["bitfinex-derivatives","SOLF0:USTF0",1769173237905,3.44119089,127.17,127.12,3.56985321]
["bitfinex-derivatives","SOLF0:USTF0",1769173240605,3.44119089,127.17,127.12,1.45547617]
["bitfinex-derivatives","SOLF0:USTF0",1769173243209,5.89860022,127.16,127.12,1.45547617]
["bitfinex-derivatives","SOLF0:USTF0",1769173243907,9.33979111,127.16,127.12,1.45547617]
["bitfinex-derivatives","SOLF0:USTF0",1769173244115,3.44119089,127.16,127.12,8.54477617]
["bitfinex-derivatives","SOLF0:USTF0",1769173247013,3.44119089,127.16,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769173253612,7.0862,127.18,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173253613,10.52739089,127.18,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173253802,5.8995481,127.17,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173254007,5.8995481,127.16,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173254312,10.52739089,127.18,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173254506,5.89973258,127.17,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173254707,5.89973258,127.16,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173254909,10.52739089,127.18,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173255112,5.89973258,127.17,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173255313,5.89973258,127.16,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173255508,3.44119089,127.17,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173255708,5.899946,127.16,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173255908,3.44119089,127.17,127.12,10.65915321]
["bitfinex-derivatives","SOLF0:USTF0",1769173256109,5.899946,127.16,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769173256309,3.44119089,127.17,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769173256510,5.90018959,127.16,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769173256713,3.44119089,127.22,127.18,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769173257014,3.44119089,127.22,127.18,9.20047704]
["bitfinex-derivatives","SOLF0:USTF0",1769173257320,110.1295,127.3,127.18,9.20047704]
["bitfinex-derivatives","SOLF0:USTF0",1769173257321,5.91213096,127.24,127.18,2.11437704]
["bitfinex-derivatives","SOLF0:USTF0",1769173257618,5.91213096,127.24,127.2,2.11437704]
["bitfinex-derivatives","SOLF0:USTF0",1769173262724,5.91213096,127.26,127.2,9.19927704]
["bitfinex-derivatives","SOLF0:USTF0",1769173265124,5.91213096,127.26,127.21,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769173265326,5.91213096,127.26,127.21,9.19867704]
["bitfinex-derivatives","SOLF0:USTF0",1769173270732,5.91213096,127.28,127.23,2.11437704]
["bitfinex-derivatives","SOLF0:USTF0",1769173272030,5.91213096,127.28,127.23,9.19767704]
["bitfinex-derivatives","SOLF0:USTF0",1769173275028,5.91213096,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769173277936,5.91213096,127.28,127.23,2.11437704]
["bitfinex-derivatives","SOLF0:USTF0",1769173277937,5.91213096,127.3,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769173278630,5.91213096,127.3,127.25,9.19647704]
["bitfinex-derivatives","SOLF0:USTF0",1769173279437,5.91213096,127.32,127.27,2.11437704]
["bitfinex-derivatives","SOLF0:USTF0",1769173281039,5.91213096,127.32,127.27,9.18957809]
["bitfinex-derivatives","SOLF0:USTF0",1769173281738,5.91213096,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769173282140,5.91213096,127.32,127.26,2.10867809]
["bitfinex-derivatives","SOLF0:USTF0",1769173283038,5.91213096,127.32,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769173283834,5.91213096,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769173288245,5.91213096,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769173296547,5.91213096,127.31,127.26,9.19027809]
["bitfinex-derivatives","SOLF0:USTF0",1769173300040,5.91213096,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769173301354,5.91213096,127.31,127.26,9.19027809]
["bitfinex-derivatives","SOLF0:USTF0",1769173307356,5.91213096,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769173307553,5.91213096,127.33,127.29,2.10867809]
["bitfinex-derivatives","SOLF0:USTF0",1769173308856,5.91213096,127.33,127.29,9.18847809]
["bitfinex-derivatives","SOLF0:USTF0",1769173310346,5.91213096,127.33,127.3,0.05005197]
["bitfinex-derivatives","SOLF0:USTF0",1769173310551,0.05885666,127.32,127.3,0.05005197]
["bitfinex-derivatives","SOLF0:USTF0",1769173315461,5.97098762,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769173315764,5.91213096,127.3,127.24,2.10867809]
["bitfinex-derivatives","SOLF0:USTF0",1769173316069,5.91213096,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769173316458,15.09920905,127.32,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769173316758,5.86680178,127.31,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769173317160,0.05576569,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769173320475,5.92256747,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769173320767,5.96789665,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769173325368,5.96789665,127.3,127.26,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769173326468,5.96789665,127.3,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769173327274,5.96789665,127.3,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769173327566,5.96789665,127.3,127.2,124.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769173327567,11.78026804,127.29,127.23,2.10867809]
["bitfinex-derivatives","SOLF0:USTF0",1769173327759,5.91213096,127.29,127.23,2.10867809]
["bitfinex-derivatives","SOLF0:USTF0",1769173328267,0.05397563,127.27,127.23,2.10867809]
["bitfinex-derivatives","SOLF0:USTF0",1769173328874,0.05397563,127.27,127.23,9.19197809]
["bitfinex-derivatives","SOLF0:USTF0",1769173332276,0.05397563,127.27,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769173332466,0.00392366,127.27,127.24,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769173333879,12.99133096,127.31,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173334069,5.86594299,127.3,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173334271,12.99133096,127.31,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173334474,11.7779696,127.3,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173334673,5.91213096,127.3,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173336882,7.0792,127.31,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173337176,5.86532098,127.3,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173338177,11.77745194,127.3,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173338379,5.91213096,127.3,127.25,9.19087809]
["bitfinex-derivatives","SOLF0:USTF0",1769173339174,5.91213096,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769173342978,5.91213096,127.29,127.24,9.19237299]
["bitfinex-derivatives","SOLF0:USTF0",1769173346783,5.91213096,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769173347691,5.91213096,127.26,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173369212,5.91213096,127.26,127.16,110.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769173369213,5.91213096,127.25,127.16,110.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769173369510,5.91213096,127.25,127.17,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173370307,5.91213096,127.25,127.16,110.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769173370308,5.91213096,127.25,127.19,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173371917,9.19137299,127.26,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769173372214,8.02180395,127.26,127.19,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173373019,5.91213096,127.26,127.19,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173374014,12.99383096,127.26,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769173376327,12.99383096,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769173376818,5.91213096,127.26,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769173377921,5.91213096,127.26,127.21,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173381519,5.91213096,127.26,127.21,9.19407299]
["bitfinex-derivatives","SOLF0:USTF0",1769173385223,5.91213096,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769173385422,5.91213096,127.26,127.21,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173386117,5.91213096,127.26,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769173390928,5.91213096,127.26,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769173391123,5.91213096,127.28,127.21,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173391329,5.86417416,127.27,127.23,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173392432,5.91213096,127.28,127.23,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173392631,11.77888655,127.27,127.23,9.19287299]
["bitfinex-derivatives","SOLF0:USTF0",1769173392832,5.91213096,127.27,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769173393531,11.77831002,127.26,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769173393734,5.91213096,127.26,127.23,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1769173402734,5.91213096,127.26,127.21,2.10967299]
["bitfinex-derivatives","SOLF0:USTF0",1769173402735,9.18967299,127.29,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173402933,5.86791164,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173403134,5.86791164,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173403438,7.08,127.29,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173403639,5.86778622,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173403937,5.86778622,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173404144,7.08,127.29,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173404339,5.86773967,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173404541,5.86773967,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173404734,10.54051396,127.29,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173404937,5.86747858,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173405136,5.86747858,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173405436,10.54051396,127.29,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173405633,5.86680954,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173405834,5.86680954,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173406048,10.54051396,127.29,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173406341,5.86687224,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173406537,5.86687224,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173406737,3.46051396,127.28,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173407036,5.86663951,127.27,127.24,8.19248416]
["bitfinex-derivatives","SOLF0:USTF0",1769173410739,3.46051396,127.25,127.19,1.10978416]
["bitfinex-derivatives","SOLF0:USTF0",1769173410947,5.86836742,127.24,127.19,1.10978416]
["bitfinex-derivatives","SOLF0:USTF0",1769173411643,9.32888138,127.24,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769173411945,3.46051396,127.24,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769173412937,3.46051396,127.24,127.21,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769173415449,3.46051396,127.24,127.19,8.19478416]
["bitfinex-derivatives","SOLF0:USTF0",1769173416646,3.46051396,127.24,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769173431259,3.46051396,127.24,127.19,1.10978416]
["bitfinex-derivatives","SOLF0:USTF0",1769173431656,3.44212574,127.21,127.13,1.10691803]
["bitfinex-derivatives","SOLF0:USTF0",1769173431854,3.44212574,127.19,127.14,3.21722236]
["bitfinex-derivatives","SOLF0:USTF0",1769173432252,3.44212574,127.19,127.15,1.10691803]
["bitfinex-derivatives","SOLF0:USTF0",1769173432652,5.55243007,127.21,127.15,1.10691803]
["bitfinex-derivatives","SOLF0:USTF0",1769173433156,7.0851,127.2,127.15,1.10691803]
["bitfinex-derivatives","SOLF0:USTF0",1769173438470,10.52722574,127.2,127.15,1.10691803]
["bitfinex-derivatives","SOLF0:USTF0",1769173440463,10.52722574,127.2,127.15,3.21722236]
["bitfinex-derivatives","SOLF0:USTF0",1769173441574,3.44212574,127.2,127.15,3.21722236]
["bitfinex-derivatives","SOLF0:USTF0",1769173442174,3.44212574,127.2,127.15,1.10691803]
["bitfinex-derivatives","SOLF0:USTF0",1769173450680,3.44212574,127.2,127.15,8.19461803]
["bitfinex-derivatives","SOLF0:USTF0",1769173457791,3.44212574,127.2,127.16,8.19674832]
["bitfinex-derivatives","SOLF0:USTF0",1769173458989,10.3224529,127.22,127.16,10.30705265]
["bitfinex-derivatives","SOLF0:USTF0",1769173459290,9.09755966,127.21,127.16,10.30705265]
["bitfinex-derivatives","SOLF0:USTF0",1769173459490,3.2385529,127.21,127.16,10.30705265]
["bitfinex-derivatives","SOLF0:USTF0",1769173460483,3.2385529,127.2,127.16,1.10964832]
["bitfinex-derivatives","SOLF0:USTF0",1769173460794,3.2385529,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769173462892,3.2385529,127.2,127.15,8.19734832]
["bitfinex-derivatives","SOLF0:USTF0",1769173463394,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173475407,5.87414222,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173476310,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173476512,5.87932169,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173476705,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173476904,5.87932169,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173477106,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173477407,5.87935645,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173477605,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173477800,5.87932123,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173478006,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173478210,5.87932123,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173478411,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173478613,5.87932117,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173478806,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173479006,5.8792582,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173479207,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173479407,5.87925814,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173479608,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173479914,5.87923792,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173480209,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173480404,5.87923785,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173480604,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173480810,5.87925808,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173481010,3.2385529,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173481209,5.87925808,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173481409,7.0844,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173481613,5.87938185,127.2,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173481814,5.87938185,127.19,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173482109,7.0844,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173482309,5.87926636,127.2,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173482507,5.87926636,127.19,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173482708,7.0844,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173482908,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173483110,5.87957627,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173483310,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173483512,5.87798444,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173483814,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173484009,5.87798444,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173484314,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173484513,5.87681084,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173484819,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173485015,5.87681084,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173485308,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173485513,5.87595106,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173485812,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173486013,5.87595106,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173486215,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173486414,5.8751721,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173486615,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173486915,5.8751721,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173487113,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173487314,5.87450296,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173487616,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173487811,5.87450296,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173488115,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173488315,5.87390374,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173488508,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173488705,5.87390374,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173488907,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173489106,5.87390374,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173489306,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173489508,5.87354172,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173489708,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173489910,5.87336118,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173490107,10.56225882,127.22,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173490309,5.87284058,127.21,127.17,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173490521,5.87284058,127.21,127.17,8.19603869]
["bitfinex-derivatives","SOLF0:USTF0",1769173492222,3.47835882,127.2,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173494723,3.47835882,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173494917,5.87145117,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173498227,3.47835882,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173498529,5.865791,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173499423,9.34414982,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173499629,3.47835882,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173500935,300.41302966,127.25,127.14,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173500936,3.47835882,127.19,127.14,1.10943869]
["bitfinex-derivatives","SOLF0:USTF0",1769173502943,3.47835882,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173511641,3.26612413,127.23,127.18,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173511842,3.26612413,127.24,127.19,2.87722773]
["bitfinex-derivatives","SOLF0:USTF0",1769173512046,5.87080713,127.23,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173512242,3.26612413,127.24,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173512442,5.86983341,127.23,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173512643,3.26612413,127.24,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173512835,5.87019388,127.23,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173513140,3.26612413,127.24,127.19,7.84963545]
["bitfinex-derivatives","SOLF0:USTF0",1769173513349,5.86895816,127.23,127.19,7.84963545]
["bitfinex-derivatives","SOLF0:USTF0",1769173513537,3.26612413,127.24,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173513738,9.13524733,127.23,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173514047,3.26612413,127.23,127.19,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173515142,3.26612413,127.22,127.17,2.87722773]
["bitfinex-derivatives","SOLF0:USTF0",1769173515346,3.26612413,127.2,127.16,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769173520550,10.35002413,127.22,127.16,7.85083545]
["bitfinex-derivatives","SOLF0:USTF0",1769173520741,10.35002413,127.22,127.17,2.11309228]
["bitfinex-derivatives","SOLF0:USTF0",1769173520941,5.8684303,127.21,127.17,2.11309228]
["bitfinex-derivatives","SOLF0:USTF0",1769173521750,10.35002413,127.22,127.17,2.11309228]
["bitfinex-derivatives","SOLF0:USTF0",1769173522050,5.86864817,127.21,127.17,2.11309228]
["bitfinex-derivatives","SOLF0:USTF0",1769173523755,10.35002413,127.22,127.17,2.11309228]
["bitfinex-derivatives","SOLF0:USTF0",1769173526856,10.35002413,127.22,127.16,9.96325596]
["bitfinex-derivatives","SOLF0:USTF0",1769173527653,3.26612413,127.21,127.16,9.96325596]
["bitfinex-derivatives","SOLF0:USTF0",1769173528651,10.35082413,127.21,127.16,2.87655596]
["bitfinex-derivatives","SOLF0:USTF0",1769173531852,10.35082413,127.21,127.16,0.76413545]
["bitfinex-derivatives","SOLF0:USTF0",1769173537658,3.28332402,127.2,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769173537848,10.36832402,127.2,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769173538050,3.28332402,127.19,127.15,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769173539550,3.28332402,127.19,127.14,10.31031841]
["bitfinex-derivatives","SOLF0:USTF0",1769173542761,3.28332402,127.19,127.15,1.1096979]
["bitfinex-derivatives","SOLF0:USTF0",1769173553871,3.28332402,127.19,127.15,8.1973979]
["bitfinex-derivatives","SOLF0:USTF0",1769173554164,3.28332402,127.21,127.15,1.1096979]
["bitfinex-derivatives","SOLF0:USTF0",1769173554365,9.13968847,127.2,127.15,1.1096979]
["bitfinex-derivatives","SOLF0:USTF0",1769173554557,3.28332402,127.2,127.15,1.1096979]
["bitfinex-derivatives","SOLF0:USTF0",1769173555058,3.28332402,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173564974,3.28332402,127.2,127.16,9.19962051]
["bitfinex-derivatives","SOLF0:USTF0",1769173574772,10.34514322,127.24,127.18,8.19653204]
["bitfinex-derivatives","SOLF0:USTF0",1769173575084,9.12480304,127.23,127.18,8.19653204]
["bitfinex-derivatives","SOLF0:USTF0",1769173575376,5.86275982,127.22,127.18,8.19653204]
["bitfinex-derivatives","SOLF0:USTF0",1769173578374,9.12480304,127.22,127.18,8.19653204]
["bitfinex-derivatives","SOLF0:USTF0",1769173578679,3.26204322,127.22,127.18,8.19653204]
["bitfinex-derivatives","SOLF0:USTF0",1769173584581,3.26204322,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173603602,3.26204322,127.22,127.17,8.20140589]
["bitfinex-derivatives","SOLF0:USTF0",1769173606198,3.26204322,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173608102,5.85292109,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173612100,279.01337204,127.25,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173612101,3.17265021,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173614012,3.17265021,127.19,127.15,8.20250589]
["bitfinex-derivatives","SOLF0:USTF0",1769173623009,3.17265021,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173623202,2.11234512,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173625610,3.18534271,127.21,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173625805,5.85039999,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173626408,9.18454662,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173626611,3.33414663,127.2,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769173627211,3.33414663,127.2,127.15,8.20260589]
["bitfinex-derivatives","SOLF0:USTF0",1769173630210,3.33414663,127.2,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173631502,5.84910479,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173631913,12.93470479,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173632211,7.0856,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173633415,10.41924663,127.2,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173633603,5.84817029,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173634919,10.41924663,127.2,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173636514,5.84698671,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173636917,10.41924663,127.2,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173639010,3.33414663,127.19,127.15,1.11480589]
["bitfinex-derivatives","SOLF0:USTF0",1769173639210,3.33414663,127.18,127.13,0.76574623]
["bitfinex-derivatives","SOLF0:USTF0",1769173640920,3.33414663,127.18,127.13,2.87809135]
["bitfinex-derivatives","SOLF0:USTF0",1769173644224,3.33414663,127.18,127.15,2.11234512]
["bitfinex-derivatives","SOLF0:USTF0",1769173644614,3.33414663,127.2,127.15,2.87809135]
["bitfinex-derivatives","SOLF0:USTF0",1769173645820,3.33414663,127.2,127.15,9.96579135]
["bitfinex-derivatives","SOLF0:USTF0",1769173647118,10.41804663,127.22,127.17,2.11234512]
["bitfinex-derivatives","SOLF0:USTF0",1769173647321,5.84824185,127.21,127.17,2.11234512]
["bitfinex-derivatives","SOLF0:USTF0",1769173648424,9.18238848,127.21,127.17,2.11234512]
["bitfinex-derivatives","SOLF0:USTF0",1769173648625,3.33414663,127.21,127.17,2.11234512]
["bitfinex-derivatives","SOLF0:USTF0",1769173648926,3.33414663,127.21,127.17,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173649722,7.0839,127.22,127.18,0.76574623]
["bitfinex-derivatives","SOLF0:USTF0",1769173649919,5.84999157,127.21,127.18,0.76574623]
["bitfinex-derivatives","SOLF0:USTF0",1769173651025,3.33414663,127.22,127.18,2.87809728]
["bitfinex-derivatives","SOLF0:USTF0",1769173652328,3.33414663,127.22,127.18,0.76574623]
["bitfinex-derivatives","SOLF0:USTF0",1769173655235,3.33414663,127.22,127.18,7.85174623]
["bitfinex-derivatives","SOLF0:USTF0",1769173660638,3.33414663,127.22,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769173661137,3.33414663,127.22,127.18,7.85174623]
["bitfinex-derivatives","SOLF0:USTF0",1769173667042,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173669143,5.84915779,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173669343,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173669544,5.84908067,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173672948,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173674751,5.84785487,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173675150,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173675349,5.84781019,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173677953,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173678145,5.84226858,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173679151,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173680058,3.33414663,127.22,127.18,9.19835105]
["bitfinex-derivatives","SOLF0:USTF0",1769173681658,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173682764,5.84523453,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173683263,3.33414663,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173683462,5.84550865,127.21,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769173686568,3.50388241,127.24,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173686758,5.84912217,127.23,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173687067,5.84912217,127.22,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173687265,3.50388241,127.24,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173687467,5.85066502,127.23,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173687664,5.85066502,127.22,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173687866,3.50388241,127.24,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173688164,5.85067195,127.23,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173688362,5.85067195,127.22,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173688568,3.50388241,127.24,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173688768,5.85258359,127.23,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173688967,5.85258359,127.22,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173689169,3.50388241,127.24,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173689470,5.8552261,127.23,127.2,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173689768,5.8552261,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173689971,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173690169,5.85494384,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173690369,5.85494384,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173690572,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173690761,5.8559109,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173690961,5.8559109,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173691162,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173691466,5.85634028,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173691664,5.85634028,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173691864,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173692066,5.85584666,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173692266,5.85584666,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173692470,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173692760,5.85589921,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173693061,5.85589921,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173693260,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173693557,5.85565537,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173693760,5.85565537,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173693959,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173694155,5.85583549,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173694362,5.85583549,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173694558,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173694758,5.85581938,127.23,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173694969,5.85581938,127.22,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173695169,3.50388241,127.24,127.18,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173695361,5.85599513,127.23,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173695557,5.85599513,127.22,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173695760,3.50388241,127.24,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173695971,5.85582071,127.23,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173696272,5.85582071,127.22,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173696466,5.85557589,127.21,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173696668,3.50388241,127.24,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173696870,5.85545032,127.23,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173697071,5.85545032,127.22,127.18,10.31269075]
["bitfinex-derivatives","SOLF0:USTF0",1769173697264,5.85545032,127.21,127.16,8.2009397]
["bitfinex-derivatives","SOLF0:USTF0",1769173697573,5.85545032,127.2,127.16,10.31329075]
["bitfinex-derivatives","SOLF0:USTF0",1769173697773,3.50388241,127.22,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173698072,5.85549505,127.21,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173698272,5.85549505,127.2,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173698472,3.50388241,127.22,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173698674,5.85541066,127.21,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173698873,5.85541066,127.2,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173699074,3.50388241,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173699265,5.85541066,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173699465,5.85541066,127.2,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173699667,3.50388241,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173699869,5.85532834,127.21,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173700071,5.85532834,127.2,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173700367,3.50388241,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769173700568,5.8552503,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173700868,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173701064,5.85508598,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173701271,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173701476,5.85501852,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173701771,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173702073,5.85510627,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173702276,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173702475,5.85530572,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173702677,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173702978,5.85526185,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173703175,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173703369,5.85520785,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173703570,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173703776,5.85528477,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173704076,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173704278,5.85475924,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173704476,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173704679,5.85477355,127.21,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173704872,3.50388241,127.22,127.17,8.2008397]
["bitfinex-derivatives","SOLF0:USTF0",1769173705075,3.50388241,127.2,127.16,2.11235105]
["bitfinex-derivatives","SOLF0:USTF0",1769173705277,3.50388241,127.2,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173705878,3.50388241,127.2,127.16,10.31369075]
["bitfinex-derivatives","SOLF0:USTF0",1769173707174,3.50388241,127.2,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173709185,10.58788241,127.22,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173709389,5.8586217,127.21,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173709588,5.8586217,127.2,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173709788,10.58788241,127.22,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173710087,5.85900664,127.21,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173710288,5.85900664,127.2,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173710490,10.58788241,127.22,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173710787,5.85975763,127.21,127.16,3.22659075]
["bitfinex-derivatives","SOLF0:USTF0",1769173710990,5.85975763,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173711188,10.58828241,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173711382,5.85964933,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173711789,9.23254413,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173711990,3.3728948,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173715192,3.3728948,127.2,127.16,8.2013397]
["bitfinex-derivatives","SOLF0:USTF0",1769173722194,3.3728948,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173732700,7.084,127.22,127.17,2.11272034]
["bitfinex-derivatives","SOLF0:USTF0",1769173732701,3.3728948,127.21,127.17,2.11272034]
["bitfinex-derivatives","SOLF0:USTF0",1769173738304,5.8589688,127.2,127.17,2.11272034]
["bitfinex-derivatives","SOLF0:USTF0",1769173738804,3.3728948,127.21,127.17,2.11272034]
["bitfinex-derivatives","SOLF0:USTF0",1769173739606,5.85961119,127.2,127.17,2.11272034]
["bitfinex-derivatives","SOLF0:USTF0",1769173740404,3.3728948,127.21,127.17,2.11272034]
["bitfinex-derivatives","SOLF0:USTF0",1769173740610,5.86023884,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173740905,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173741103,5.86023884,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173741300,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173741505,5.86127487,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173741807,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173742007,5.85924969,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173742210,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173742410,5.85877028,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173742709,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173742897,5.85791527,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173743095,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173743300,5.85791063,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173743512,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173743701,5.85791797,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173744011,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173744214,5.85791797,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173744414,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173744616,5.85792538,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173744810,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173745107,5.8566907,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173745307,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173745509,5.85669587,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173745712,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173745914,5.85669587,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173746214,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173746510,5.85503406,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173746710,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173746910,5.85501333,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173747106,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173747305,5.85501333,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173747512,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173747708,5.85519945,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173747908,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173748108,5.85519945,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173748311,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173748512,5.85542666,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173748713,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173749011,5.85542666,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173749212,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173749411,5.85540531,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173749612,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173749810,5.8554426,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173750012,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173750211,5.8554426,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173750411,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173750711,5.85550138,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173750911,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173751116,5.8555037,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173751412,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173751612,5.85551485,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173751812,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173752112,5.85551485,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173752314,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173752515,5.85580453,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173752815,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173753016,5.85493431,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173753214,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173753513,5.85495464,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173753714,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173753916,5.85495579,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173754115,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173754315,5.85502326,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173754514,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173754714,5.85509216,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173754913,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173755116,5.85509216,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173755317,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173755514,5.85479854,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173755714,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173755907,5.85479854,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173756104,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173756304,5.85479854,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173756510,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173756710,5.8548873,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173756917,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173757112,5.8548873,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173757414,3.3728948,127.21,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173757619,9.05887373,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173757918,3.2039271,127.2,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173762621,3.2039271,127.23,127.16,1.1142397]
["bitfinex-derivatives","SOLF0:USTF0",1769173762825,3.2039271,127.23,127.17,1.10968056]
["bitfinex-derivatives","SOLF0:USTF0",1769173762826,9.05965073,127.22,127.17,1.10968056]
["bitfinex-derivatives","SOLF0:USTF0",1769173763026,5.85572363,127.21,127.17,1.10968056]
["bitfinex-derivatives","SOLF0:USTF0",1769173763228,3.2039271,127.22,127.17,1.10968056]
["bitfinex-derivatives","SOLF0:USTF0",1769173763525,5.85559523,127.21,127.17,1.10968056]
["bitfinex-derivatives","SOLF0:USTF0",1769173763725,3.2039271,127.22,127.17,1.10968056]
["bitfinex-derivatives","SOLF0:USTF0",1769173764027,5.85561109,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173764227,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173764524,5.85534955,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173764727,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173765023,5.85548537,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173765221,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173765425,5.8554545,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173765623,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173765818,5.8554545,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173766018,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173766217,5.8554545,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173766419,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173766619,5.85524572,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173766822,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173767018,5.85524572,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173767218,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173767429,5.85524572,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173767628,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173767931,5.85672075,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173768227,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173768526,5.85656831,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173768727,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173769028,5.85653573,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173769224,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173769430,5.85638778,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173769632,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173769930,5.85638778,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173770228,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173770426,5.85606651,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173770627,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173770829,5.85638723,127.21,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173773832,3.2039271,127.22,127.17,8.19618056]
["bitfinex-derivatives","SOLF0:USTF0",1769173776829,3.2039271,127.22,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769173777130,9.07983552,127.21,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769173777330,3.22580428,127.21,127.17,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769173790753,3.22580428,127.24,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173790953,5.85521986,127.23,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173791153,5.85521986,127.22,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173791457,3.22580428,127.24,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173791658,5.85456113,127.23,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173791853,5.85456113,127.22,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173792056,3.22580428,127.23,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173792253,5.85456113,127.22,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173794267,3.22580428,127.23,127.18,8.19609579]
["bitfinex-derivatives","SOLF0:USTF0",1769173795262,3.22580428,127.23,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769173799262,3.22580428,127.23,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769173803166,3.22580428,127.23,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769173804069,3.22580428,127.23,127.19,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769173806569,3.22580428,127.23,127.2,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769173810770,3.05426803,127.25,127.19,0.76514705]
["bitfinex-derivatives","SOLF0:USTF0",1769173811076,5.85519072,127.24,127.19,0.76514705]
["bitfinex-derivatives","SOLF0:USTF0",1769173811270,5.85519072,127.23,127.19,0.76514705]
["bitfinex-derivatives","SOLF0:USTF0",1769173811471,3.05426803,127.25,127.19,0.76514705]
["bitfinex-derivatives","SOLF0:USTF0",1769173811772,5.85505661,127.24,127.19,0.76514705]
["bitfinex-derivatives","SOLF0:USTF0",1769173811970,5.85505661,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173812171,3.05426803,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173812374,5.85486871,127.24,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173812675,5.85486871,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173812863,3.05426803,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173813166,5.85468662,127.24,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173813478,5.85468662,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173813672,3.05426803,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173813974,5.85472498,127.24,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173814177,5.85472498,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173814475,3.05426803,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173814668,5.85462122,127.24,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173814868,5.85462122,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173815169,3.05426803,127.25,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173815379,5.85455761,127.24,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173815578,5.85455761,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173815874,3.05426803,127.24,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173816077,5.85454034,127.23,127.21,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173819079,3.05426803,127.24,127.22,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1769173819678,3.05426803,127.26,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769173823395,3.05426803,127.26,127.23,7.13415778]
["bitfinex-derivatives","SOLF0:USTF0",1769173827586,3.05426803,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769173828488,0.05283278,127.27,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769173828690,0.05283278,127.27,127.25,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1769173829486,0.05283278,127.27,127.25,0.82025764]
["bitfinex-derivatives","SOLF0:USTF0",1769173830996,0.05283278,127.27,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769173831193,0.05283278,127.27,127.25,0.82025764]
["bitfinex-derivatives","SOLF0:USTF0",1769173832901,0.05283278,127.27,127.25,7.90245764]
["bitfinex-derivatives","SOLF0:USTF0",1769173833290,0.05283278,127.27,127.25,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1769173840113,0.05283278,127.27,127.21,8.19721677]
["bitfinex-derivatives","SOLF0:USTF0",1769173840114,5.37677735,127.27,127.21,8.19721677]
["bitfinex-derivatives","SOLF0:USTF0",1769173840308,3.26689186,127.27,127.21,8.19721677]
["bitfinex-derivatives","SOLF0:USTF0",1769173840515,3.21405908,127.27,127.21,8.19721677]
["bitfinex-derivatives","SOLF0:USTF0",1769173841213,0.05610688,127.25,127.21,8.19721677]
["bitfinex-derivatives","SOLF0:USTF0",1769173843005,0.05610688,127.25,127.21,10.30710226]
["bitfinex-derivatives","SOLF0:USTF0",1769173843206,0.05610688,127.25,127.21,3.22310226]
["bitfinex-derivatives","SOLF0:USTF0",1769173845406,0.05610688,127.25,127.22,1.11321677]
["bitfinex-derivatives","SOLF0:USTF0",1769173847611,12.40384457,127.3,127.24,1.05710989]
["bitfinex-derivatives","SOLF0:USTF0",1769173847910,10.29395908,127.3,127.24,1.05710989]
["bitfinex-derivatives","SOLF0:USTF0",1769173848913,3.21405908,127.3,127.24,1.05710989]
["bitfinex-derivatives","SOLF0:USTF0",1769173851412,3.21405908,127.3,127.24,8.13980989]
["bitfinex-derivatives","SOLF0:USTF0",1769173851709,3.21405908,127.3,127.25,1.05710989]
["bitfinex-derivatives","SOLF0:USTF0",1769173856312,3.21405908,127.3,127.25,8.13920989]
["bitfinex-derivatives","SOLF0:USTF0",1769173857918,3.21405908,127.3,127.25,1.05710989]
["bitfinex-derivatives","SOLF0:USTF0",1769173871719,3.21405908,127.3,127.25,10.24899538]
["bitfinex-derivatives","SOLF0:USTF0",1769173874720,3.21405908,127.3,127.26,0.04953107]
["bitfinex-derivatives","SOLF0:USTF0",1769173895753,3.21405908,127.3,127.26,7.13113107]
["bitfinex-derivatives","SOLF0:USTF0",1769173896744,3.49350769,127.32,127.26,8.19021707]
["bitfinex-derivatives","SOLF0:USTF0",1769173896937,5.82493509,127.31,127.26,8.19021707]
["bitfinex-derivatives","SOLF0:USTF0",1769173897142,5.82493509,127.31,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173898844,3.49350769,127.32,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173899046,5.82392076,127.31,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173899246,3.49350769,127.32,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173899542,5.82336691,127.31,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173899752,3.49350769,127.32,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173899950,9.31705359,127.31,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173900152,3.49350769,127.31,127.27,2.1092442]
["bitfinex-derivatives","SOLF0:USTF0",1769173901156,3.49350769,127.31,127.26,8.140686]
["bitfinex-derivatives","SOLF0:USTF0",1769173903256,3.49350769,127.31,127.27,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769173906257,3.49350769,127.31,127.26,1.059086]
["bitfinex-derivatives","SOLF0:USTF0",1769173906258,3.49350769,127.31,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769173912162,3.49350769,127.31,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769173913663,3.49350769,127.33,127.27,1.059086]
["bitfinex-derivatives","SOLF0:USTF0",1769173913958,3.49350769,127.33,127.28,3.1683302]
["bitfinex-derivatives","SOLF0:USTF0",1769173914861,5.60275189,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769173915062,9.31597368,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769173915369,5.82246599,127.34,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769173916761,3.49350769,127.35,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769173917365,3.49350769,127.35,127.3,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769173919960,1.3668768,127.4,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769173919961,5.60275189,127.32,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769173921871,3.49350769,127.32,127.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769173922665,3.48398447,127.34,127.29,1.05448568]
["bitfinex-derivatives","SOLF0:USTF0",1769173923473,3.48398447,127.34,127.29,8.13438568]
["bitfinex-derivatives","SOLF0:USTF0",1769173927272,3.48398447,127.34,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769173927976,3.31414745,127.36,127.3,7.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1769173928160,5.8096827,127.35,127.3,7.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1769173928365,9.12383015,127.35,127.3,7.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1769173928672,5.8096827,127.34,127.3,7.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1769173929078,3.31414745,127.35,127.3,7.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1769173931273,3.31414745,127.35,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769173932174,5.42339165,127.37,127.31,7.78651921]
["bitfinex-derivatives","SOLF0:USTF0",1769173932377,5.80982163,127.36,127.31,7.78651921]
["bitfinex-derivatives","SOLF0:USTF0",1769173933571,9.12396908,127.36,127.31,7.78651921]
["bitfinex-derivatives","SOLF0:USTF0",1769173933777,3.31414745,127.36,127.31,7.78651921]
["bitfinex-derivatives","SOLF0:USTF0",1769173934481,3.31414745,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769173935084,3.31414745,127.36,127.31,7.78651921]
["bitfinex-derivatives","SOLF0:USTF0",1769173935482,3.31414745,127.36,127.28,110.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769173935483,5.42339165,127.38,127.33,0.70771921]
["bitfinex-derivatives","SOLF0:USTF0",1769173935680,5.80903771,127.37,127.33,0.70771921]
["bitfinex-derivatives","SOLF0:USTF0",1769173936877,5.80903771,127.37,127.33,7.78541921]
["bitfinex-derivatives","SOLF0:USTF0",1769173937272,3.31414745,127.38,127.33,7.78541921]
["bitfinex-derivatives","SOLF0:USTF0",1769173938184,3.31414745,127.38,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769173939684,3.31414745,127.38,127.35,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1769173940086,0.05353972,127.37,127.35,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1769173950296,0.05353972,127.37,127.35,7.12681175]
["bitfinex-derivatives","SOLF0:USTF0",1769173957014,0.05353972,127.37,127.35,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1769173957310,3.33407516,127.37,127.32,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173958110,3.33407516,127.37,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769173958311,3.33407516,127.37,127.32,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173959916,3.33407516,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769173963618,3.33407516,127.37,127.32,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173964116,3.33407516,127.37,127.32,8.13104782]
["bitfinex-derivatives","SOLF0:USTF0",1769173966214,3.33407516,127.37,127.32,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173966215,7.0764,127.36,127.32,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173966413,3.28053544,127.35,127.3,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173966623,3.28053544,127.35,127.27,183.84600389]
["bitfinex-derivatives","SOLF0:USTF0",1769173966624,3.28053544,127.34,127.28,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173967320,0.05259429,127.32,127.28,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173967718,3.33312973,127.32,127.23,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173968019,5.38729312,127.31,127.24,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173968522,0.05099694,127.29,127.24,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173969020,0.05099694,127.29,127.25,1.05274782]
["bitfinex-derivatives","SOLF0:USTF0",1769173973324,0.05099694,127.29,127.25,8.13484782]
["bitfinex-derivatives","SOLF0:USTF0",1769173982417,0.05099694,127.29,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769173982621,0.05099694,127.29,127.26,1.05899414]
["bitfinex-derivatives","SOLF0:USTF0",1769174010358,0.05099694,127.29,127.26,8.14059414]
["bitfinex-derivatives","SOLF0:USTF0",1769174011249,0.00078519,127.29,127.27,1.05917098]
["bitfinex-derivatives","SOLF0:USTF0",1769174012760,0.00078519,127.29,127.27,1.10945613]
["bitfinex-derivatives","SOLF0:USTF0",1769174016062,5.83727382,127.29,127.27,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1769174016362,0.00078519,127.29,127.27,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1769174031470,0.00078519,127.29,127.27,7.13128515]
["bitfinex-derivatives","SOLF0:USTF0",1769174032061,2.716e-05,127.3,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769174032269,10.51341331,127.33,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769174035075,0.05084933,127.32,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769174037377,3.43561331,127.38,127.31,1.00512195]
["bitfinex-derivatives","SOLF0:USTF0",1769174037578,3.43561331,127.36,127.31,1.00512195]
["bitfinex-derivatives","SOLF0:USTF0",1769174038370,10.51171331,127.36,127.31,1.00512195]
["bitfinex-derivatives","SOLF0:USTF0",1769174038877,10.51171331,127.36,127.32,0.05846701]
["bitfinex-derivatives","SOLF0:USTF0",1769174045573,3.43561331,127.36,127.32,0.05846701]
["bitfinex-derivatives","SOLF0:USTF0",1769174047073,3.31503261,127.38,127.33,0.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1769174048881,3.31503261,127.38,127.33,7.73577489]
["bitfinex-derivatives","SOLF0:USTF0",1769174054584,9.18405811,127.4,127.33,7.73577489]
["bitfinex-derivatives","SOLF0:USTF0",1769174054783,3.31503261,127.4,127.35,0.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1769174055385,3.31503261,127.4,127.36,0.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1769174055989,10.38893261,127.4,127.36,0.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1769174057493,3.31503261,127.4,127.36,0.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1769174061196,3.31503261,127.4,127.36,7.13335644]
["bitfinex-derivatives","SOLF0:USTF0",1769174062596,5.42469072,127.4,127.36,0.05725644]
["bitfinex-derivatives","SOLF0:USTF0",1769174062798,3.31503261,127.39,127.33,0.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1769174064999,3.31503261,127.39,127.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769174065201,3.31503261,127.39,127.33,0.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1769174068700,5.42469072,127.39,127.33,0.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1769174069906,3.31503261,127.38,127.33,0.65807489]
["bitfinex-derivatives","SOLF0:USTF0",1769174070708,3.31503261,127.38,127.33,7.73577489]
["bitfinex-derivatives","SOLF0:USTF0",1769174085728,3.16584566,127.37,127.32,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769174085918,3.16584566,127.37,127.31,1.00220984]
["bitfinex-derivatives","SOLF0:USTF0",1769174085919,3.16584566,127.36,127.31,1.00220984]
["bitfinex-derivatives","SOLF0:USTF0",1769174087026,3.16584566,127.36,127.31,8.08100984]
["bitfinex-derivatives","SOLF0:USTF0",1769174092635,5.27298094,127.36,127.31,8.08100984]
["bitfinex-derivatives","SOLF0:USTF0",1769174093635,3.16584566,127.36,127.31,8.08100984]
["bitfinex-derivatives","SOLF0:USTF0",1769174093836,5.27298094,127.36,127.31,8.08100984]
["bitfinex-derivatives","SOLF0:USTF0",1769174094038,12.34908094,127.36,127.31,1.00220984]
["bitfinex-derivatives","SOLF0:USTF0",1769174097339,3.16584566,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174098034,3.16584566,127.35,127.3,8.08160984]
["bitfinex-derivatives","SOLF0:USTF0",1769174099136,3.16584566,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174099344,3.16584566,127.34,127.29,1.00220984]
["bitfinex-derivatives","SOLF0:USTF0",1769174101044,3.16584566,127.34,127.29,8.08190984]
["bitfinex-derivatives","SOLF0:USTF0",1769174101747,10.24314566,127.34,127.29,1.00220984]
["bitfinex-derivatives","SOLF0:USTF0",1769174102442,3.30875866,127.32,127.27,8.08443148]
["bitfinex-derivatives","SOLF0:USTF0",1769174102644,3.30875866,127.32,127.27,1.00343148]
["bitfinex-derivatives","SOLF0:USTF0",1769174103042,3.30875866,127.34,127.28,1.00343148]
["bitfinex-derivatives","SOLF0:USTF0",1769174103551,3.30875866,127.34,127.29,8.08323148]
["bitfinex-derivatives","SOLF0:USTF0",1769174109344,3.30875866,127.34,127.29,1.00343148]
["bitfinex-derivatives","SOLF0:USTF0",1769174111056,3.56006752,127.33,127.26,3.47316036]
["bitfinex-derivatives","SOLF0:USTF0",1769174111553,3.56006752,127.33,127.27,1.36602508]
["bitfinex-derivatives","SOLF0:USTF0",1769174112561,10.63836752,127.33,127.27,1.36602508]
["bitfinex-derivatives","SOLF0:USTF0",1769174117658,10.63836752,127.33,127.27,8.44692508]
["bitfinex-derivatives","SOLF0:USTF0",1769174119262,3.56006752,127.33,127.27,8.44692508]
["bitfinex-derivatives","SOLF0:USTF0",1769174120563,3.56006752,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769174121061,3.56006752,127.33,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769174130174,3.56006752,127.33,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174133070,5.64763999,127.35,127.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769174134075,5.64763999,127.37,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769174134275,5.64763999,127.39,127.33,1.00401568]
["bitfinex-derivatives","SOLF0:USTF0",1769174134467,3.54050471,127.39,127.33,1.00401568]
["bitfinex-derivatives","SOLF0:USTF0",1769174135270,3.54050471,127.39,127.34,1.00401568]
["bitfinex-derivatives","SOLF0:USTF0",1769174135476,3.54050471,127.39,127.34,3.11115096]
["bitfinex-derivatives","SOLF0:USTF0",1769174136884,3.54050471,127.39,127.35,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769174138786,267.38604088,127.41,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769174139876,3.54050471,127.41,127.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1769174141690,3.54050471,127.4,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769174142690,3.54050471,127.39,127.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769174143187,3.54050471,127.39,127.33,1.00401568]
["bitfinex-derivatives","SOLF0:USTF0",1769174143394,2.10640582,127.38,127.31,3.1104215]
["bitfinex-derivatives","SOLF0:USTF0",1769174143588,3.54050471,127.37,127.31,3.1104215]
["bitfinex-derivatives","SOLF0:USTF0",1769174144897,3.54050471,127.37,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769174145193,3.54050471,127.37,127.31,3.1104215]
["bitfinex-derivatives","SOLF0:USTF0",1769174145587,3.54050471,127.37,127.31,10.1887215]
["bitfinex-derivatives","SOLF0:USTF0",1769174145994,3.54050471,127.37,127.31,3.1104215]
["bitfinex-derivatives","SOLF0:USTF0",1769174146491,3.54050471,127.37,127.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769174158106,3.54050471,127.39,127.33,1.00401568]
["bitfinex-derivatives","SOLF0:USTF0",1769174158405,3.54050471,127.39,127.34,1.00401568]
["bitfinex-derivatives","SOLF0:USTF0",1769174159902,3.54050471,127.39,127.34,8.08111568]
["bitfinex-derivatives","SOLF0:USTF0",1769174162300,3.54050471,127.39,127.33,2.10640582]
["bitfinex-derivatives","SOLF0:USTF0",1769174162301,3.45014176,127.38,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769174162506,3.45014176,127.37,127.32,1.00187182]
["bitfinex-derivatives","SOLF0:USTF0",1769174163704,3.45014176,127.37,127.32,8.08017182]
["bitfinex-derivatives","SOLF0:USTF0",1769174164208,3.45014176,127.37,127.32,1.00187182]
["bitfinex-derivatives","SOLF0:USTF0",1769174167211,10.52574176,127.37,127.32,1.00187182]
["bitfinex-derivatives","SOLF0:USTF0",1769174168005,3.4266977,127.36,127.32,1.00187182]
["bitfinex-derivatives","SOLF0:USTF0",1769174169812,3.4266977,127.36,127.31,2.10640582]
["bitfinex-derivatives","SOLF0:USTF0",1769174170310,3.4266977,127.35,127.3,8.08119118]
["bitfinex-derivatives","SOLF0:USTF0",1769174170715,10.5034977,127.35,127.3,1.00219118]
["bitfinex-derivatives","SOLF0:USTF0",1769174171816,10.5039977,127.34,127.28,3.108597]
["bitfinex-derivatives","SOLF0:USTF0",1769174172011,10.5039977,127.34,127.28,1.00219118]
["bitfinex-derivatives","SOLF0:USTF0",1769174173117,10.5039977,127.34,127.28,8.08269118]
["bitfinex-derivatives","SOLF0:USTF0",1769174174915,3.4266977,127.33,127.27,8.08329118]
["bitfinex-derivatives","SOLF0:USTF0",1769174183226,3.4266977,127.33,127.28,1.00219118]
["bitfinex-derivatives","SOLF0:USTF0",1769174183626,3.4266977,127.33,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769174185127,3.4266977,127.33,127.27,8.08329118]
["bitfinex-derivatives","SOLF0:USTF0",1769174186524,3.4266977,127.33,127.28,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769174189631,3.4266977,127.33,127.28,8.08269118]
["bitfinex-derivatives","SOLF0:USTF0",1769174204955,3.4266977,127.33,127.26,2.10892594]
["bitfinex-derivatives","SOLF0:USTF0",1769174204956,5.38525786,127.32,127.26,1.00327237]
["bitfinex-derivatives","SOLF0:USTF0",1769174205759,3.27633192,127.31,127.26,1.00327237]
["bitfinex-derivatives","SOLF0:USTF0",1769174207160,3.27633192,127.3,127.26,1.00327237]
["bitfinex-derivatives","SOLF0:USTF0",1769174207357,5.38525786,127.3,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769174208860,5.38525786,127.3,127.25,8.08497237]
["bitfinex-derivatives","SOLF0:USTF0",1769174210170,5.38525786,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769174210366,12.46355786,127.32,127.27,1.00327237]
["bitfinex-derivatives","SOLF0:USTF0",1769174211162,3.27633192,127.31,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769174211365,3.27633192,127.31,127.26,8.08487237]
["bitfinex-derivatives","SOLF0:USTF0",1769174220062,3.27633192,127.3,127.26,1.00327237]
["bitfinex-derivatives","SOLF0:USTF0",1769174220275,3.27633192,127.3,127.24,10.19439831]
["bitfinex-derivatives","SOLF0:USTF0",1769174221466,3.27633192,127.3,127.25,1.00327237]
["bitfinex-derivatives","SOLF0:USTF0",1769174223671,7.079,127.31,127.26,1.0039262]
["bitfinex-derivatives","SOLF0:USTF0",1769174223862,10.26328868,127.31,127.26,1.0039262]
["bitfinex-derivatives","SOLF0:USTF0",1769174226268,3.18428868,127.31,127.26,1.0039262]
["bitfinex-derivatives","SOLF0:USTF0",1769174226570,3.40052406,127.3,127.23,3.11321895]
["bitfinex-derivatives","SOLF0:USTF0",1769174226768,3.40052406,127.3,127.23,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174227966,10.48052406,127.29,127.23,8.08759301]
["bitfinex-derivatives","SOLF0:USTF0",1769174228877,10.48052406,127.29,127.24,8.08699301]
["bitfinex-derivatives","SOLF0:USTF0",1769174229778,3.40052406,127.29,127.24,8.08699301]
["bitfinex-derivatives","SOLF0:USTF0",1769174239088,3.40052406,127.29,127.25,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174239290,10.48002406,127.3,127.25,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174240089,3.40052406,127.29,127.25,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174245790,10.48052406,127.29,127.25,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174247291,10.48052406,127.29,127.23,8.08759301]
["bitfinex-derivatives","SOLF0:USTF0",1769174249393,10.48052406,127.29,127.24,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174251316,10.48052406,127.29,127.24,3.11321895]
["bitfinex-derivatives","SOLF0:USTF0",1769174251518,10.47982406,127.31,127.25,1.00429301]
["bitfinex-derivatives","SOLF0:USTF0",1769174251816,10.47982406,127.31,127.25,3.11321895]
["bitfinex-derivatives","SOLF0:USTF0",1769174252312,10.47982406,127.31,127.25,10.19491895]
["bitfinex-derivatives","SOLF0:USTF0",1769174253619,3.17908657,127.3,127.25,10.19491895]
["bitfinex-derivatives","SOLF0:USTF0",1769174259022,3.17908657,127.3,127.25,8.08599301]
["bitfinex-derivatives","SOLF0:USTF0",1769174259321,3.17908657,127.32,127.27,1.00451437]
["bitfinex-derivatives","SOLF0:USTF0",1769174261124,3.17908657,127.32,127.27,8.08551437]
["bitfinex-derivatives","SOLF0:USTF0",1769174261318,283.10480827,127.33,127.28,1.00451437]
["bitfinex-derivatives","SOLF0:USTF0",1769174261622,10.25628657,127.34,127.29,1.00451437]
["bitfinex-derivatives","SOLF0:USTF0",1769174262526,12.36592174,127.34,127.29,1.00451437]
["bitfinex-derivatives","SOLF0:USTF0",1769174262821,3.17908657,127.33,127.27,8.08541437]
["bitfinex-derivatives","SOLF0:USTF0",1769174266327,3.17908657,127.33,127.28,8.08501437]
["bitfinex-derivatives","SOLF0:USTF0",1769174268725,5.28872174,127.3,127.24,1.00451437]
["bitfinex-derivatives","SOLF0:USTF0",1769174268929,2.10963517,127.34,127.26,3.46001905]
["bitfinex-derivatives","SOLF0:USTF0",1769174269527,9.18693517,127.34,127.26,3.46001905]
["bitfinex-derivatives","SOLF0:USTF0",1769174270127,0.05519368,127.31,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174271129,3.23428025,127.31,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174277035,3.21428025,127.31,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174277330,2.32428025,127.31,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174280233,3.17908657,127.33,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174287543,5.86208255,127.32,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174287939,9.26017428,127.32,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174288139,5.86208255,127.31,127.29,0.05237954]
["bitfinex-derivatives","SOLF0:USTF0",1769174290833,8.255e-05,127.31,127.29,7.13217954]
["bitfinex-derivatives","SOLF0:USTF0",1769174291036,3.39809173,127.32,127.29,7.13217954]
["bitfinex-derivatives","SOLF0:USTF0",1769174292245,9.18573517,127.36,127.29,7.13217954]
["bitfinex-derivatives","SOLF0:USTF0",1769174292638,9.18573517,127.36,127.29,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769174293038,9.18573517,127.36,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174293234,5.81091158,127.35,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174294341,3.39809173,127.35,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174294738,3.39809173,127.34,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174295950,3.39809173,127.34,127.31,7.13252617]
["bitfinex-derivatives","SOLF0:USTF0",1769174301357,3.39809173,127.34,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174302955,5.84486376,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174303355,3.39809173,127.34,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174303552,5.84585601,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174303858,3.39809173,127.34,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174304058,5.84585601,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174304258,5.84699002,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174304557,5.84699002,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174304750,3.39809173,127.34,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174304751,5.84699002,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174304952,5.84699002,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174305152,5.84699002,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174305346,3.39809173,127.34,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174305549,5.84679789,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174305759,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174306161,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174306358,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174306758,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174306961,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174307662,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174307862,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174308162,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174308364,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174308563,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174308762,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174308964,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174309158,5.84675625,127.32,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174309364,5.84675625,127.33,127.31,0.05372617]
["bitfinex-derivatives","SOLF0:USTF0",1769174309558,5.84675625,127.32,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174320380,3.39809173,127.33,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174320581,5.83137853,127.32,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174324080,5.83137853,127.32,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769174328984,9.28986579,127.32,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769174329170,3.45848726,127.32,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769174329472,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174336185,5.83806136,127.31,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174337189,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174337384,5.83895951,127.31,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174337687,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174337987,5.83896092,127.31,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174338173,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174338378,5.83403018,127.31,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174339487,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174339796,5.83393442,127.31,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174340084,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174340284,5.83391806,127.31,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174340487,3.45848726,127.32,127.28,9.189008]
["bitfinex-derivatives","SOLF0:USTF0",1769174340779,9.29240532,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769174341086,5.83391806,127.3,127.26,2.108508]
["bitfinex-derivatives","SOLF0:USTF0",1769174341290,5.8328874,127.29,127.26,9.190108]
["bitfinex-derivatives","SOLF0:USTF0",1769174341595,3.45848726,127.3,127.26,9.190108]
["bitfinex-derivatives","SOLF0:USTF0",1769174342582,3.45848726,127.3,127.26,2.108508]
["bitfinex-derivatives","SOLF0:USTF0",1769174342887,7.0783,127.32,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769174342888,9.16840157,127.29,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769174343078,3.33892398,127.29,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769174343286,5.82851677,127.28,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769174343485,3.33892398,127.29,127.25,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769174348789,3.33892398,127.29,127.24,12.55107718]
["bitfinex-derivatives","SOLF0:USTF0",1769174350897,3.33892398,127.29,127.24,10.44256918]
["bitfinex-derivatives","SOLF0:USTF0",1769174361097,3.33892398,127.29,127.25,3.62943606]
["bitfinex-derivatives","SOLF0:USTF0",1769174371499,7.0794,127.3,127.25,3.62943606]
["bitfinex-derivatives","SOLF0:USTF0",1769174372105,7.0794,127.3,127.25,5.73794406]
["bitfinex-derivatives","SOLF0:USTF0",1769174376208,10.75133697,127.31,127.25,5.73794406]
["bitfinex-derivatives","SOLF0:USTF0",1769174376502,5.81701421,127.3,127.25,5.73794406]
["bitfinex-derivatives","SOLF0:USTF0",1769174378214,5.81701421,127.3,127.26,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174380511,10.75133697,127.31,127.26,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174380915,3.67243697,127.31,127.27,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174382211,5.8248754,127.3,127.27,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174382419,3.67243697,127.31,127.27,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174383220,5.82652326,127.3,127.27,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174385634,10.75133697,127.31,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174385930,5.82737314,127.3,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174386227,10.75133697,127.31,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174386525,5.82738752,127.3,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174386828,10.75133697,127.31,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174387026,5.82753302,127.3,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174387228,10.75133697,127.31,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174387422,5.82767812,127.3,127.25,12.51815223]
["bitfinex-derivatives","SOLF0:USTF0",1769174387628,5.82738167,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174387828,5.82688941,127.28,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174388030,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174388221,5.82716576,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174388418,5.82716576,127.28,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174388621,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174388822,5.82716606,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174389025,5.82716606,127.28,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174391736,7.0802,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174392235,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174392437,5.82744284,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174392735,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174392924,5.82748686,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174393131,10.49060895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174393331,5.82748686,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174393635,10.49060895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174393837,5.82751187,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174394039,10.49060895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174394239,5.82751187,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174394536,10.49060895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174394736,5.82758307,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174395036,10.49060895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174395237,5.82758307,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174395437,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174395631,5.82765666,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174395832,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174396032,5.82804694,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174396233,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174396539,5.82804694,127.29,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174396839,3.41120895,127.3,127.25,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174397134,5.82812461,127.29,127.25,10.40879575]
["bitfinex-derivatives","SOLF0:USTF0",1769174397435,11.34803568,127.28,127.23,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174397743,9.2386344,127.27,127.23,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174397934,3.41120895,127.27,127.23,3.32669575]
["bitfinex-derivatives","SOLF0:USTF0",1769174399040,3.41120895,127.27,127.23,10.40999575]
["bitfinex-derivatives","SOLF0:USTF0",1769174400842,3.41120895,127.27,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769174401842,3.41120895,127.27,127.21,9.19315648]
["bitfinex-derivatives","SOLF0:USTF0",1769174402744,3.41120895,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769174406545,3.41120895,127.27,127.22,10.26065144]
["bitfinex-derivatives","SOLF0:USTF0",1769174406945,5.54679176,127.28,127.23,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174410458,3.43753528,127.3,127.24,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174412153,3.43753528,127.33,127.26,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174412452,9.2327025,127.33,127.26,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174412753,10.51583528,127.32,127.26,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174415554,7.0783,127.32,127.28,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174415739,3.43753528,127.33,127.28,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174415941,9.2337997,127.33,127.28,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174416345,276.12455487,127.34,127.29,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174416949,276.12455487,127.34,127.29,5.28610792]
["bitfinex-derivatives","SOLF0:USTF0",1769174417256,10.51523528,127.34,127.29,5.28610792]
["bitfinex-derivatives","SOLF0:USTF0",1769174418057,3.43753528,127.34,127.29,5.28610792]
["bitfinex-derivatives","SOLF0:USTF0",1769174419147,5.79531593,127.36,127.29,5.28610792]
["bitfinex-derivatives","SOLF0:USTF0",1769174419148,3.43753528,127.35,127.3,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174419548,9.23083081,127.35,127.3,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174421759,3.43753528,127.35,127.3,3.17685144]
["bitfinex-derivatives","SOLF0:USTF0",1769174425363,3.43753528,127.37,127.31,9.18805648]
["bitfinex-derivatives","SOLF0:USTF0",1769174425754,3.43753528,127.37,127.31,12.36490792]
["bitfinex-derivatives","SOLF0:USTF0",1769174426452,3.43753528,127.37,127.31,10.25565144]
["bitfinex-derivatives","SOLF0:USTF0",1769174426647,3.43753528,127.36,127.31,10.25565144]
["bitfinex-derivatives","SOLF0:USTF0",1769174431868,3.32674611,127.35,127.29,10.50412948]
["bitfinex-derivatives","SOLF0:USTF0",1769174436870,5.43600259,127.37,127.31,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174437272,3.32674611,127.36,127.31,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174438670,3.32674611,127.34,127.29,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174439265,5.43600259,127.35,127.3,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174440868,3.32674611,127.35,127.3,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174443070,3.32674611,127.34,127.3,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174447669,7.0767,127.35,127.3,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174448675,10.40344611,127.35,127.3,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174455675,5.43500932,127.32,127.26,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174456880,5.43500932,127.32,127.27,10.50552948]
["bitfinex-derivatives","SOLF0:USTF0",1769174457079,7.0777,127.33,127.28,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174457378,3.32674611,127.34,127.29,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174457569,7.0767,127.35,127.3,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174460879,10.40284611,127.36,127.3,5.53279269]
["bitfinex-derivatives","SOLF0:USTF0",1769174461072,3.32674611,127.38,127.32,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174461274,3.32674611,127.37,127.32,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174461579,10.40224611,127.37,127.32,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174461970,7.0755,127.37,127.32,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174462169,3.28412277,127.37,127.32,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174469980,3.28412277,127.37,127.32,5.53279269]
["bitfinex-derivatives","SOLF0:USTF0",1769174471986,3.28412277,127.37,127.32,3.42452948]
["bitfinex-derivatives","SOLF0:USTF0",1769174472591,3.25448973,127.39,127.33,5.61495799]
["bitfinex-derivatives","SOLF0:USTF0",1769174473985,10.32898973,127.39,127.33,5.61495799]
["bitfinex-derivatives","SOLF0:USTF0",1769174476294,10.32898973,127.39,127.34,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174476585,9.18206321,127.41,127.34,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174476890,3.25448973,127.4,127.34,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174477586,10.32898973,127.39,127.34,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174478185,10.32898973,127.39,127.32,2.10826321]
["bitfinex-derivatives","SOLF0:USTF0",1769174478186,3.25448973,127.37,127.32,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174479986,3.25448973,127.36,127.28,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174480197,5.36275294,127.33,127.28,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174481091,5.36275294,127.33,127.28,10.58709478]
["bitfinex-derivatives","SOLF0:USTF0",1769174481392,5.36275294,127.33,127.28,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174486800,5.36275294,127.33,127.28,10.58709478]
["bitfinex-derivatives","SOLF0:USTF0",1769174488395,3.25448973,127.33,127.29,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769174490995,3.25448973,127.33,127.27,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174491200,5.36275294,127.32,127.27,10.58729478]
["bitfinex-derivatives","SOLF0:USTF0",1769174491400,5.36275294,127.32,127.27,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174491601,3.25448973,127.31,127.27,3.50669478]
["bitfinex-derivatives","SOLF0:USTF0",1769174491902,3.25448973,127.31,127.25,10.58859478]
["bitfinex-derivatives","SOLF0:USTF0",1769174492102,3.25448973,127.31,127.26,3.32551387]
["bitfinex-derivatives","SOLF0:USTF0",1769174492302,3.25448973,127.31,127.26,10.40701387]
["bitfinex-derivatives","SOLF0:USTF0",1769174495504,3.25448973,127.31,127.24,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769174495701,5.3643223,127.3,127.24,3.32551387]
["bitfinex-derivatives","SOLF0:USTF0",1769174497106,5.3643223,127.3,127.23,2.10826321]
["bitfinex-derivatives","SOLF0:USTF0",1769174497107,5.3643223,127.3,127.25,10.40771387]
["bitfinex-derivatives","SOLF0:USTF0",1769174500903,3.25605909,127.3,127.25,10.40771387]
["bitfinex-derivatives","SOLF0:USTF0",1769174505819,0.05567609,127.29,127.25,10.40771387]
["bitfinex-derivatives","SOLF0:USTF0",1769174506112,0.05567609,127.29,127.26,0.0500176]
["bitfinex-derivatives","SOLF0:USTF0",1769174506409,0.05567609,127.29,127.26,3.37553147]
["bitfinex-derivatives","SOLF0:USTF0",1769174516113,0.05567609,127.29,127.26,0.0500176]
["bitfinex-derivatives","SOLF0:USTF0",1769174520614,0.05567609,127.29,127.22,209.74401524]
["bitfinex-derivatives","SOLF0:USTF0",1769174520615,3.31173518,127.29,127.22,209.74401524]
["bitfinex-derivatives","SOLF0:USTF0",1769174520818,3.25605909,127.27,127.22,3.32551387]
["bitfinex-derivatives","SOLF0:USTF0",1769174521922,7.13619488,127.26,127.22,3.32551387]
["bitfinex-derivatives","SOLF0:USTF0",1769174522318,0.05449488,127.26,127.22,3.32551387]
["bitfinex-derivatives","SOLF0:USTF0",1769174524213,3.31517172,127.26,127.2,12.69992482]
["bitfinex-derivatives","SOLF0:USTF0",1769174524420,3.26067684,127.25,127.2,10.59000978]
["bitfinex-derivatives","SOLF0:USTF0",1769174526114,3.26067684,127.25,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769174527214,0.05449488,127.26,127.21,10.40855117]
["bitfinex-derivatives","SOLF0:USTF0",1769174529823,0.05449488,127.26,127.22,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174534630,0.05449488,127.26,127.22,12.51796621]
["bitfinex-derivatives","SOLF0:USTF0",1769174534827,0.05449488,127.26,127.23,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174539935,0.05449488,127.26,127.23,10.40745117]
["bitfinex-derivatives","SOLF0:USTF0",1769174540138,0.00447728,127.26,127.24,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174546835,0.00447728,127.26,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769174546836,2.10991504,127.25,127.19,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174547132,5.24758959,127.25,127.19,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174547538,0.05538699,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174547737,5.30297658,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174547937,3.13767455,127.22,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174548738,0.05538699,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174548939,3.19306154,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174551635,5.30297658,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174558642,3.19306154,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174560249,5.30297658,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174562551,5.30297658,127.23,127.17,10.41075117]
["bitfinex-derivatives","SOLF0:USTF0",1769174562851,3.19306154,127.23,127.17,10.41075117]
["bitfinex-derivatives","SOLF0:USTF0",1769174566755,3.19306154,127.23,127.17,3.32415117]
["bitfinex-derivatives","SOLF0:USTF0",1769174568958,3.19306154,127.23,127.17,10.41055117]
["bitfinex-derivatives","SOLF0:USTF0",1769174574458,3.19306154,127.23,127.18,10.26657562]
["bitfinex-derivatives","SOLF0:USTF0",1769174575956,3.19306154,127.23,127.18,3.18057562]
["bitfinex-derivatives","SOLF0:USTF0",1769174576160,3.10769539,127.22,127.17,3.18057562]
["bitfinex-derivatives","SOLF0:USTF0",1769174577362,5.22006932,127.22,127.17,3.18057562]
["bitfinex-derivatives","SOLF0:USTF0",1769174581063,3.10769539,127.22,127.17,3.18057562]
["bitfinex-derivatives","SOLF0:USTF0",1769174583767,3.36614206,127.21,127.17,3.18057562]
["bitfinex-derivatives","SOLF0:USTF0",1769174584655,0.05379379,127.2,127.17,3.18057562]
["bitfinex-derivatives","SOLF0:USTF0",1769174587165,0.00108099,127.2,127.17,10.26707562]
["bitfinex-derivatives","SOLF0:USTF0",1769174587467,0.00108099,127.2,127.18,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174588463,10.46578441,127.25,127.19,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174588859,2.11237393,127.26,127.2,5.39430742]
["bitfinex-derivatives","SOLF0:USTF0",1769174589066,3.38358441,127.27,127.21,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174589262,5.80727443,127.26,127.21,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174589965,5.80727443,127.26,127.22,0.05126493]
["bitfinex-derivatives","SOLF0:USTF0",1769174590764,5.80727443,127.26,127.22,3.33319842]
["bitfinex-derivatives","SOLF0:USTF0",1769174591173,10.46468441,127.27,127.22,3.33319842]
["bitfinex-derivatives","SOLF0:USTF0",1769174591174,5.80727443,127.25,127.22,3.33319842]
["bitfinex-derivatives","SOLF0:USTF0",1769174591477,10.46468441,127.27,127.22,3.33319842]
["bitfinex-derivatives","SOLF0:USTF0",1769174591670,5.81737939,127.26,127.22,3.33319842]
["bitfinex-derivatives","SOLF0:USTF0",1769174592069,5.81737939,127.26,127.23,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174592469,3.38358441,127.29,127.23,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174592770,5.8164311,127.28,127.23,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174592967,5.8164311,127.27,127.23,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174593168,3.38358441,127.29,127.23,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174593365,5.81377962,127.28,127.23,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174593771,5.81377962,127.28,127.25,0.05033264]
["bitfinex-derivatives","SOLF0:USTF0",1769174597477,5.81377962,127.28,127.25,5.44464006]
["bitfinex-derivatives","SOLF0:USTF0",1769174597682,3.38358441,127.3,127.25,5.44464006]
["bitfinex-derivatives","SOLF0:USTF0",1769174597882,5.80966878,127.29,127.26,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174598083,10.46298441,127.31,127.26,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174598283,5.80971966,127.3,127.26,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174598484,0.05491283,127.29,127.26,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174599576,0.05491283,127.29,127.26,10.36343349]
["bitfinex-derivatives","SOLF0:USTF0",1769174604386,0.05491283,127.29,127.26,12.47580742]
["bitfinex-derivatives","SOLF0:USTF0",1769174605990,7.0782,127.33,127.27,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174606491,10.46178441,127.33,127.27,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174607093,10.46178441,127.33,127.28,3.28193349]
["bitfinex-derivatives","SOLF0:USTF0",1769174607389,10.46178441,127.33,127.29,0.05690613]
["bitfinex-derivatives","SOLF0:USTF0",1769174612289,3.38358441,127.33,127.29,0.05690613]
["bitfinex-derivatives","SOLF0:USTF0",1769174617196,3.38358441,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769174617402,5.60861767,127.32,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769174622317,3.49624374,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769174623204,3.49624374,127.31,127.26,3.18059533]
["bitfinex-derivatives","SOLF0:USTF0",1769174625812,7.0789,127.31,127.25,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1769174626110,393.2307288,127.35,127.24,10.26289533]
["bitfinex-derivatives","SOLF0:USTF0",1769174626111,3.49624374,127.29,127.24,10.26289533]
["bitfinex-derivatives","SOLF0:USTF0",1769174628113,0.05491749,127.28,127.25,0.05036496]
["bitfinex-derivatives","SOLF0:USTF0",1769174629817,0.05491749,127.28,127.25,7.13246496]
["bitfinex-derivatives","SOLF0:USTF0",1769174636318,0.05491749,127.28,127.25,10.31306029]
["bitfinex-derivatives","SOLF0:USTF0",1769174636620,0.05491749,127.28,127.25,7.13246496]
["bitfinex-derivatives","SOLF0:USTF0",1769174637820,3.55116123,127.28,127.25,0.05036496]
["bitfinex-derivatives","SOLF0:USTF0",1769174643823,0.05491749,127.28,127.25,0.05036496]
["bitfinex-derivatives","SOLF0:USTF0",1769174654038,0.05491749,127.28,127.25,3.31915051]
["bitfinex-derivatives","SOLF0:USTF0",1769174654938,0.05491749,127.28,127.25,10.40135051]
["bitfinex-derivatives","SOLF0:USTF0",1769174656937,0.05491749,127.28,127.25,3.31915051]
["bitfinex-derivatives","SOLF0:USTF0",1769174657139,0.05491749,127.28,127.25,0.05036496]
["bitfinex-derivatives","SOLF0:USTF0",1769174660049,0.05491749,127.28,127.25,3.31915051]
["bitfinex-derivatives","SOLF0:USTF0",1769174662248,7.0793,127.31,127.26,5.3783336]
["bitfinex-derivatives","SOLF0:USTF0",1769174663849,7.0793,127.31,127.27,3.26878555]
["bitfinex-derivatives","SOLF0:USTF0",1769174664656,7.0793,127.31,127.28,0.05474389]
["bitfinex-derivatives","SOLF0:USTF0",1769174669360,3.39551573,127.32,127.28,0.05474389]
["bitfinex-derivatives","SOLF0:USTF0",1769174670264,10.47391573,127.32,127.28,0.05474389]
["bitfinex-derivatives","SOLF0:USTF0",1769174671863,10.42109717,127.31,127.28,0.05474389]
["bitfinex-derivatives","SOLF0:USTF0",1769174672160,3.34199717,127.31,127.26,2.10954805]
["bitfinex-derivatives","SOLF0:USTF0",1769174672361,10.42089717,127.31,127.26,2.10954805]
["bitfinex-derivatives","SOLF0:USTF0",1769174673163,10.42089717,127.31,127.26,5.29260428]
["bitfinex-derivatives","SOLF0:USTF0",1769174677267,3.34199717,127.31,127.26,12.37420428]
["bitfinex-derivatives","SOLF0:USTF0",1769174680268,3.34199717,127.31,127.27,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769174682870,5.45154522,127.33,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769174685772,5.45154522,127.33,127.28,10.26345623]
["bitfinex-derivatives","SOLF0:USTF0",1769174686874,3.34199717,127.33,127.28,10.26345623]
["bitfinex-derivatives","SOLF0:USTF0",1769174689275,3.34199717,127.33,127.28,3.18305623]
["bitfinex-derivatives","SOLF0:USTF0",1769174700684,3.34199717,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769174700888,3.34199717,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769174707190,3.34199717,127.31,127.26,10.40151619]
["bitfinex-derivatives","SOLF0:USTF0",1769174707991,10.51076079,127.33,127.27,3.26891132]
["bitfinex-derivatives","SOLF0:USTF0",1769174708385,12.6194381,127.33,127.27,3.26891132]
["bitfinex-derivatives","SOLF0:USTF0",1769174714491,3.43286079,127.32,127.27,3.26891132]
["bitfinex-derivatives","SOLF0:USTF0",1769174716096,3.43286079,127.32,127.26,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769174716993,3.43286079,127.32,127.26,10.35041132]
["bitfinex-derivatives","SOLF0:USTF0",1769174721099,3.43286079,127.32,127.27,3.26891132]
["bitfinex-derivatives","SOLF0:USTF0",1769174721401,3.43286079,127.32,127.27,10.35001132]
["bitfinex-derivatives","SOLF0:USTF0",1769174723204,3.43286079,127.34,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174723402,3.43286079,127.33,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174725106,3.43286079,127.32,127.28,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769174727707,2.10867731,127.33,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174728098,7.98463435,127.33,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174728308,2.10867731,127.33,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174728806,7.98423282,127.33,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174734906,5.5046904,127.33,127.28,10.34931132]
["bitfinex-derivatives","SOLF0:USTF0",1769174735298,3.39601309,127.33,127.29,10.56073659]
["bitfinex-derivatives","SOLF0:USTF0",1769174737919,5.8814324,127.34,127.31,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174738220,5.5046904,127.37,127.31,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174738420,5.5046904,127.39,127.31,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174738618,5.85358205,127.38,127.31,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174739015,9.24959514,127.38,127.31,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174739317,3.39601309,127.38,127.31,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174739918,3.39601309,127.38,127.32,10.55893659]
["bitfinex-derivatives","SOLF0:USTF0",1769174746926,5.50347083,127.38,127.32,10.55893659]
["bitfinex-derivatives","SOLF0:USTF0",1769174747733,2.10745774,127.38,127.34,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174751532,2.10745774,127.37,127.34,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174751831,5.50347083,127.38,127.33,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769174752031,3.39601309,127.37,127.32,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174753139,3.39601309,127.37,127.32,10.55903659]
["bitfinex-derivatives","SOLF0:USTF0",1769174753639,3.39601309,127.37,127.32,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174753949,2.10745774,127.36,127.32,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174754141,5.50347083,127.36,127.3,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174754942,5.50347083,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769174760541,3.39601309,127.35,127.3,10.56013659]
["bitfinex-derivatives","SOLF0:USTF0",1769174769254,10.47261309,127.35,127.3,10.56013659]
["bitfinex-derivatives","SOLF0:USTF0",1769174772554,10.47261309,127.35,127.3,3.48083659]
["bitfinex-derivatives","SOLF0:USTF0",1769174772860,7.0778,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174773851,10.20326459,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174778365,3.12546459,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174778567,3.12546459,127.33,127.29,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174782263,3.12546459,127.32,127.27,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174783362,10.20406459,127.32,127.27,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174784665,7.0774,127.34,127.29,5.32415505]
["bitfinex-derivatives","SOLF0:USTF0",1769174784968,7.0774,127.34,127.3,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174785770,10.20286459,127.34,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174785967,7.0778,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174786161,10.20326459,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174789274,7.0783,127.32,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174795276,10.20326459,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174798778,12.31072233,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174801090,3.17640432,127.32,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174804487,7.0778,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174805678,10.25420432,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174807792,3.17640432,127.33,127.28,3.21669731]
["bitfinex-derivatives","SOLF0:USTF0",1769174807983,5.28386206,127.35,127.29,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174808492,5.28386206,127.35,127.29,10.2597465]
["bitfinex-derivatives","SOLF0:USTF0",1769174808995,3.17640432,127.35,127.29,10.2597465]
["bitfinex-derivatives","SOLF0:USTF0",1769174809795,3.17640432,127.35,127.3,10.2593465]
["bitfinex-derivatives","SOLF0:USTF0",1769174812592,10.25200432,127.37,127.31,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174812793,3.17640432,127.36,127.31,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174813295,5.28467473,127.36,127.31,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174813691,3.17640432,127.35,127.31,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174814597,3.17640432,127.35,127.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769174814798,3.17640432,127.35,127.29,10.2601465]
["bitfinex-derivatives","SOLF0:USTF0",1769174815785,3.17640432,127.35,127.3,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174821201,3.17640432,127.33,127.28,3.1802465]
["bitfinex-derivatives","SOLF0:USTF0",1769174821894,3.17640432,127.33,127.28,10.2604465]
["bitfinex-derivatives","SOLF0:USTF0",1769174822198,10.36131482,127.35,127.29,3.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1769174823198,3.28451482,127.35,127.3,10.31804026]
["bitfinex-derivatives","SOLF0:USTF0",1769174824194,3.28451482,127.37,127.32,3.23874026]
["bitfinex-derivatives","SOLF0:USTF0",1769174825401,3.28451482,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769174826596,3.28451482,127.37,127.31,10.24957005]
["bitfinex-derivatives","SOLF0:USTF0",1769174829304,3.28451482,127.37,127.32,10.24897005]
["bitfinex-derivatives","SOLF0:USTF0",1769174832805,3.28451482,127.37,127.32,3.17077005]
["bitfinex-derivatives","SOLF0:USTF0",1769174836909,3.28451482,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769174840206,10.36011482,127.37,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769174840412,3.27787216,127.36,127.31,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769174841510,3.27787216,127.36,127.31,10.24957005]
["bitfinex-derivatives","SOLF0:USTF0",1769174847517,3.27787216,127.36,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174847518,3.27787216,127.35,127.3,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769174847719,3.27787216,127.35,127.3,10.25017005]
["bitfinex-derivatives","SOLF0:USTF0",1769174848217,10.35457216,127.35,127.3,3.17077005]
["bitfinex-derivatives","SOLF0:USTF0",1769174849109,3.27787216,127.34,127.3,3.17077005]
["bitfinex-derivatives","SOLF0:USTF0",1769174849311,3.27787216,127.33,127.28,10.25127005]
["bitfinex-derivatives","SOLF0:USTF0",1769174849816,5.38614257,127.33,127.28,10.25127005]
["bitfinex-derivatives","SOLF0:USTF0",1769174858324,5.38614257,127.33,127.28,3.17077005]
["bitfinex-derivatives","SOLF0:USTF0",1769174858627,12.46394257,127.33,127.28,3.17077005]
["bitfinex-derivatives","SOLF0:USTF0",1769174864627,10.35567216,127.33,127.28,3.17077005]
["bitfinex-derivatives","SOLF0:USTF0",1769174867834,10.48325791,127.35,127.29,3.49519047]
["bitfinex-derivatives","SOLF0:USTF0",1769174868332,3.40605791,127.34,127.29,3.49519047]
["bitfinex-derivatives","SOLF0:USTF0",1769174869932,10.48335791,127.34,127.29,3.49519047]
["bitfinex-derivatives","SOLF0:USTF0",1769174874841,7.0773,127.34,127.29,3.49519047]
["bitfinex-derivatives","SOLF0:USTF0",1769174875042,7.0773,127.34,127.3,5.60360489]
["bitfinex-derivatives","SOLF0:USTF0",1769174877845,10.48335791,127.34,127.3,5.60360489]
["bitfinex-derivatives","SOLF0:USTF0",1769174878336,10.48335791,127.34,127.3,3.49519047]
["bitfinex-derivatives","SOLF0:USTF0",1769174878831,3.40605791,127.33,127.28,5.60360489]
["bitfinex-derivatives","SOLF0:USTF0",1769174879430,7.0784,127.32,127.28,5.60360489]
["bitfinex-derivatives","SOLF0:USTF0",1769174882241,10.48385791,127.33,127.28,3.49519047]
["bitfinex-derivatives","SOLF0:USTF0",1769174883541,0.05261918,127.32,127.29,0.05104682]
["bitfinex-derivatives","SOLF0:USTF0",1769174884541,10.63809443,127.32,127.29,0.05104682]
["bitfinex-derivatives","SOLF0:USTF0",1769174884738,3.50717525,127.31,127.26,3.45347721]
["bitfinex-derivatives","SOLF0:USTF0",1769174887744,3.50717525,127.31,127.27,2.10841442]
["bitfinex-derivatives","SOLF0:USTF0",1769174888846,7.13091918,127.32,127.27,2.10841442]
["bitfinex-derivatives","SOLF0:USTF0",1769174888847,0.05261918,127.32,127.28,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174892145,7.0769,127.35,127.3,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174894143,10.47618627,127.35,127.3,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174900343,3.39928627,127.33,127.29,2.10841442]
["bitfinex-derivatives","SOLF0:USTF0",1769174902143,3.39928627,127.33,127.28,10.53778147]
["bitfinex-derivatives","SOLF0:USTF0",1769174906054,3.39928627,127.36,127.28,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174906255,2.10841442,127.35,127.28,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174907458,7.0773,127.34,127.29,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174919276,10.3159618,127.34,127.29,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174922880,3.2386618,127.34,127.29,3.45728147]
["bitfinex-derivatives","SOLF0:USTF0",1769174925370,3.2386618,127.33,127.27,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174926885,3.2386618,127.33,127.27,10.25785863]
["bitfinex-derivatives","SOLF0:USTF0",1769174928488,3.2386618,127.33,127.28,10.25755863]
["bitfinex-derivatives","SOLF0:USTF0",1769174928679,3.2386618,127.35,127.29,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174929986,3.2386618,127.35,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769174930285,3.2386618,127.35,127.3,9.18761442]
["bitfinex-derivatives","SOLF0:USTF0",1769174930889,3.2386618,127.35,127.3,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769174938584,3.2386618,127.39,127.33,5.2850312]
["bitfinex-derivatives","SOLF0:USTF0",1769174938790,288.59949701,127.42,127.36,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174938994,3.2386618,127.42,127.36,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174939290,5.34643437,127.38,127.33,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174939887,5.83683899,127.37,127.33,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174940893,5.83683899,127.37,127.33,10.25455863]
["bitfinex-derivatives","SOLF0:USTF0",1769174941392,5.34643437,127.38,127.33,10.25455863]
["bitfinex-derivatives","SOLF0:USTF0",1769174941894,12.42153437,127.38,127.33,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174942193,5.83815162,127.37,127.33,3.17725863]
["bitfinex-derivatives","SOLF0:USTF0",1769174942494,3.45421179,127.36,127.32,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769174942695,3.45421179,127.36,127.31,3.20590479]
["bitfinex-derivatives","SOLF0:USTF0",1769174943901,3.45421179,127.36,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769174944091,9.29040925,127.35,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769174944290,3.45421179,127.35,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769174946997,2.10777257,127.34,127.27,3.39905669]
["bitfinex-derivatives","SOLF0:USTF0",1769174947199,9.04555334,127.33,127.27,3.39905669]
["bitfinex-derivatives","SOLF0:USTF0",1769174947390,3.21023273,127.33,127.27,3.39905669]
["bitfinex-derivatives","SOLF0:USTF0",1769174947594,3.21023273,127.33,127.27,10.47975669]
["bitfinex-derivatives","SOLF0:USTF0",1769174951296,10.28793273,127.33,127.27,10.47975669]
["bitfinex-derivatives","SOLF0:USTF0",1769174952502,9.04589447,127.32,127.27,3.39905669]
["bitfinex-derivatives","SOLF0:USTF0",1769174952698,12.3967053,127.32,127.27,3.39905669]
["bitfinex-derivatives","SOLF0:USTF0",1769174960408,10.28893273,127.32,127.27,3.39905669]
["bitfinex-derivatives","SOLF0:USTF0",1769174967908,3.21023273,127.31,127.26,2.10777257]
["bitfinex-derivatives","SOLF0:USTF0",1769174968111,10.28933273,127.31,127.25,10.48075669]
["bitfinex-derivatives","SOLF0:USTF0",1769174973618,2.10777257,127.32,127.23,199.52269683]
["bitfinex-derivatives","SOLF0:USTF0",1769174973619,3.45068078,127.29,127.23,199.52269683]
["bitfinex-derivatives","SOLF0:USTF0",1769174973812,3.45068078,127.29,127.23,201.6304694]
["bitfinex-derivatives","SOLF0:USTF0",1769174974715,3.45068078,127.29,127.24,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174974912,10.53078078,127.29,127.24,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174976924,3.45068078,127.27,127.22,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174977918,3.45068078,127.27,127.22,10.5221278]
["bitfinex-derivatives","SOLF0:USTF0",1769174987037,10.53178078,127.27,127.22,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174988336,3.45068078,127.26,127.21,5.54600037]
["bitfinex-derivatives","SOLF0:USTF0",1769174989438,10.53228078,127.26,127.21,5.54600037]
["bitfinex-derivatives","SOLF0:USTF0",1769174989633,3.45068078,127.25,127.19,12.63100037]
["bitfinex-derivatives","SOLF0:USTF0",1769174990835,3.45068078,127.25,127.19,12.6346075]
["bitfinex-derivatives","SOLF0:USTF0",1769174991141,10.53288078,127.25,127.19,12.6346075]
["bitfinex-derivatives","SOLF0:USTF0",1769174991840,3.45068078,127.25,127.2,10.5231278]
["bitfinex-derivatives","SOLF0:USTF0",1769174992341,10.53298078,127.25,127.2,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174995742,10.53358078,127.24,127.19,9.1966797]
["bitfinex-derivatives","SOLF0:USTF0",1769174996038,10.53358078,127.24,127.19,12.6349075]
["bitfinex-derivatives","SOLF0:USTF0",1769174996341,10.53358078,127.24,127.19,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174996842,10.53408078,127.23,127.19,3.4382278]
["bitfinex-derivatives","SOLF0:USTF0",1769174997042,10.53408078,127.23,127.18,10.5243278]
["bitfinex-derivatives","SOLF0:USTF0",1769174999749,3.45068078,127.23,127.18,10.5243278]
["bitfinex-derivatives","SOLF0:USTF0",1769175003751,10.53398078,127.23,127.18,10.5243278]
["bitfinex-derivatives","SOLF0:USTF0",1769175003949,2.1113797,127.21,127.14,3.17603286]
["bitfinex-derivatives","SOLF0:USTF0",1769175004249,2.1113797,127.21,127.1,133.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769175004250,3.31944762,127.2,127.13,3.17603286]
["bitfinex-derivatives","SOLF0:USTF0",1769175004642,3.31944762,127.19,127.13,3.17603286]
["bitfinex-derivatives","SOLF0:USTF0",1769175005245,3.31944762,127.18,127.13,3.17603286]
["bitfinex-derivatives","SOLF0:USTF0",1769175010856,3.31944762,127.18,127.14,2.1113797]
["bitfinex-derivatives","SOLF0:USTF0",1769175017762,3.31944762,127.18,127.13,10.26483286]
["bitfinex-derivatives","SOLF0:USTF0",1769175017964,3.31944762,127.18,127.13,12.37621256]
["bitfinex-derivatives","SOLF0:USTF0",1769175022175,3.31944762,127.18,127.13,10.26483286]
["bitfinex-derivatives","SOLF0:USTF0",1769175022464,3.46320739,127.16,127.09,5.46520131]
["bitfinex-derivatives","SOLF0:USTF0",1769175023967,3.46320739,127.15,127.09,12.55630131]
["bitfinex-derivatives","SOLF0:USTF0",1769175024168,0.0555233,127.14,127.09,12.55630131]
["bitfinex-derivatives","SOLF0:USTF0",1769175024864,3.51873069,127.14,127.09,12.55630131]
["bitfinex-derivatives","SOLF0:USTF0",1769175027069,3.51873069,127.14,127.1,3.35382161]
["bitfinex-derivatives","SOLF0:USTF0",1769175027868,0.0555233,127.14,127.1,10.44432161]
["bitfinex-derivatives","SOLF0:USTF0",1769175028871,3.46320739,127.18,127.12,3.35382161]
["bitfinex-derivatives","SOLF0:USTF0",1769175029073,3.46320739,127.18,127.13,5.46520131]
["bitfinex-derivatives","SOLF0:USTF0",1769175029873,10.54930739,127.18,127.13,5.46520131]
["bitfinex-derivatives","SOLF0:USTF0",1769175031877,3.46320739,127.18,127.13,12.55400131]
["bitfinex-derivatives","SOLF0:USTF0",1769175032168,3.20111796,127.19,127.14,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175032969,3.20111796,127.18,127.13,2.1113797]
["bitfinex-derivatives","SOLF0:USTF0",1769175033480,3.20111796,127.17,127.11,9.2013797]
["bitfinex-derivatives","SOLF0:USTF0",1769175033974,3.20111796,127.17,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769175034174,3.20111796,127.17,127.1,12.39305959]
["bitfinex-derivatives","SOLF0:USTF0",1769175034175,3.20111796,127.16,127.1,12.39305959]
["bitfinex-derivatives","SOLF0:USTF0",1769175035781,3.20111796,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769175040486,3.20111796,127.16,127.11,12.39255959]
["bitfinex-derivatives","SOLF0:USTF0",1769175041681,3.20111796,127.16,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769175048085,10.28741796,127.18,127.12,10.28047989]
["bitfinex-derivatives","SOLF0:USTF0",1769175048279,6.35359552,127.17,127.12,10.28047989]
["bitfinex-derivatives","SOLF0:USTF0",1769175049487,9.55471348,127.17,127.12,10.28047989]
["bitfinex-derivatives","SOLF0:USTF0",1769175049685,3.20111796,127.17,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769175049886,3.20111796,127.15,127.08,5.30255959]
["bitfinex-derivatives","SOLF0:USTF0",1769175050087,3.20111796,127.15,127.09,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175050988,3.20111796,127.15,127.09,12.39691843]
["bitfinex-derivatives","SOLF0:USTF0",1769175051587,3.20111796,127.15,127.1,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175053791,10.28901796,127.15,127.1,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175056894,3.20111796,127.14,127.09,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175057187,3.20111796,127.19,127.09,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175057389,3.20111796,127.21,127.16,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175057584,3.20111796,127.21,127.16,2.11463854]
["bitfinex-derivatives","SOLF0:USTF0",1769175057785,3.20111796,127.18,127.09,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175057985,3.20111796,127.18,127.12,5.30581843]
["bitfinex-derivatives","SOLF0:USTF0",1769175058795,10.28741796,127.18,127.12,5.30581843]
["bitfinex-derivatives","SOLF0:USTF0",1769175059595,10.28741796,127.18,127.12,12.39511843]
["bitfinex-derivatives","SOLF0:USTF0",1769175060198,10.28741796,127.18,127.14,2.11463854]
["bitfinex-derivatives","SOLF0:USTF0",1769175060404,3.20111796,127.18,127.14,2.11463854]
["bitfinex-derivatives","SOLF0:USTF0",1769175061191,3.20111796,127.2,127.14,5.30581843]
["bitfinex-derivatives","SOLF0:USTF0",1769175061391,3.20111796,127.2,127.15,3.19117989]
["bitfinex-derivatives","SOLF0:USTF0",1769175063896,7.0847,127.21,127.16,3.41320636]
["bitfinex-derivatives","SOLF0:USTF0",1769175064193,10.5136861,127.21,127.16,3.41320636]
["bitfinex-derivatives","SOLF0:USTF0",1769175066001,10.5136861,127.21,127.16,5.5278449]
["bitfinex-derivatives","SOLF0:USTF0",1769175066798,10.53722841,127.23,127.17,3.34163122]
["bitfinex-derivatives","SOLF0:USTF0",1769175066997,5.86285624,127.22,127.17,3.39845461]
["bitfinex-derivatives","SOLF0:USTF0",1769175067796,0.05523608,127.21,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175067998,10.53612841,127.24,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175068201,5.86260658,127.23,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175068402,10.53612841,127.24,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175069004,10.53612841,127.24,127.18,12.54236976]
["bitfinex-derivatives","SOLF0:USTF0",1769175069305,10.53612841,127.24,127.2,0.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1769175070801,3.45342841,127.23,127.2,0.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1769175071005,3.45342841,127.23,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175072002,7.0839,127.22,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175072403,3.45342841,127.23,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175074011,10.53672841,127.23,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175078612,10.53672841,127.23,127.18,3.34163122]
["bitfinex-derivatives","SOLF0:USTF0",1769175081022,3.45342841,127.23,127.18,10.42773122]
["bitfinex-derivatives","SOLF0:USTF0",1769175082518,3.45342841,127.23,127.18,12.54236976]
["bitfinex-derivatives","SOLF0:USTF0",1769175083820,3.45342841,127.25,127.2,3.34163122]
["bitfinex-derivatives","SOLF0:USTF0",1769175084023,3.45342841,127.25,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175084814,3.45342841,127.24,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175085722,7.0834,127.23,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175087225,3.45342841,127.24,127.18,5.45626976]
["bitfinex-derivatives","SOLF0:USTF0",1769175088223,3.45342841,127.24,127.18,12.54226976]
["bitfinex-derivatives","SOLF0:USTF0",1769175090324,10.53632841,127.24,127.18,12.54226976]
["bitfinex-derivatives","SOLF0:USTF0",1769175091338,10.53632841,127.24,127.19,12.54176976]
["bitfinex-derivatives","SOLF0:USTF0",1769175091926,10.53632841,127.24,127.19,10.42713122]
["bitfinex-derivatives","SOLF0:USTF0",1769175092239,10.53632841,127.24,127.19,3.34163122]
["bitfinex-derivatives","SOLF0:USTF0",1769175101742,3.45342841,127.24,127.19,10.42713122]
["bitfinex-derivatives","SOLF0:USTF0",1769175107654,5.87334589,127.23,127.19,10.42713122]
["bitfinex-derivatives","SOLF0:USTF0",1769175108550,5.87334589,127.23,127.2,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175108748,3.45342841,127.24,127.2,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175109255,5.87610447,127.23,127.2,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175109455,3.45342841,127.24,127.2,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175110256,3.45342841,127.24,127.21,0.05510242]
["bitfinex-derivatives","SOLF0:USTF0",1769175111255,10.40058741,127.26,127.21,0.05510242]
["bitfinex-derivatives","SOLF0:USTF0",1769175111456,5.87947278,127.25,127.21,3.47682496]
["bitfinex-derivatives","SOLF0:USTF0",1769175111755,5.87947278,127.24,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175111957,10.40058741,127.26,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175112157,5.87948689,127.25,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175112356,5.87948689,127.24,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175112560,10.40058741,127.26,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175112762,5.88033857,127.25,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175113057,5.88033857,127.24,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175113256,10.40058741,127.26,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175113457,5.88012805,127.25,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175113756,5.88012805,127.24,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175113958,10.40058741,127.26,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175114150,5.88012805,127.25,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175114356,413.33091555,127.29,127.21,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175114357,3.31888741,127.28,127.22,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175114657,9.19996805,127.27,127.22,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175114850,5.88108064,127.26,127.22,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175115051,3.31888741,127.27,127.22,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175115950,3.31888741,127.27,127.22,10.50542254]
["bitfinex-derivatives","SOLF0:USTF0",1769175118059,7.0806,127.28,127.23,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175118258,5.87464621,127.27,127.23,3.42172254]
["bitfinex-derivatives","SOLF0:USTF0",1769175120163,10.39948741,127.28,127.23,10.50502254]
["bitfinex-derivatives","SOLF0:USTF0",1769175120556,3.31888741,127.28,127.23,12.61596338]
["bitfinex-derivatives","SOLF0:USTF0",1769175121363,3.31888741,127.28,127.23,10.50502254]
["bitfinex-derivatives","SOLF0:USTF0",1769175126170,3.31888741,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769175127969,3.31888741,127.28,127.24,10.35512604]
["bitfinex-derivatives","SOLF0:USTF0",1769175128668,2.11094084,127.29,127.24,10.35512604]
["bitfinex-derivatives","SOLF0:USTF0",1769175129156,5.60516345,127.29,127.24,10.35512604]
["bitfinex-derivatives","SOLF0:USTF0",1769175134872,3.49422261,127.29,127.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769175139179,3.49422261,127.29,127.25,10.35442604]
["bitfinex-derivatives","SOLF0:USTF0",1769175142780,12.68406345,127.31,127.25,10.35442604]
["bitfinex-derivatives","SOLF0:USTF0",1769175143077,3.49422261,127.3,127.25,10.35442604]
["bitfinex-derivatives","SOLF0:USTF0",1769175143981,10.57392261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175148275,3.49422261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175149574,3.49422261,127.3,127.25,10.35462604]
["bitfinex-derivatives","SOLF0:USTF0",1769175159380,5.87222963,127.29,127.25,10.35462604]
["bitfinex-derivatives","SOLF0:USTF0",1769175161288,5.87222963,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175167188,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175167388,5.87815424,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175167589,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175167789,5.87815424,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175167986,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175168192,5.87813876,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175168392,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175168593,5.87841912,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175168796,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175169100,5.87841912,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175169401,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175169600,5.87889841,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175169791,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175169987,5.87889841,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175170298,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175170502,5.87945098,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175170802,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175171001,5.87945098,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175171191,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175171388,5.8800386,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175171698,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175171894,5.8801121,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175172094,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175172295,5.88079539,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175172594,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175172795,5.88079539,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175172996,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175173199,5.88079539,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175173399,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175173603,5.88077865,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175173903,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175174104,5.88077865,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175174308,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175174604,5.88077684,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175174904,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175175092,5.88077684,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175175295,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175175496,5.88080325,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175175697,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175175897,5.88080325,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175176098,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175176300,5.88084796,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175176603,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175176794,5.88084796,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175176994,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175177197,5.88084796,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175177398,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175177600,5.88090034,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175177801,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175178001,5.88090034,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175178306,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175178606,5.88097134,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175178806,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175179006,5.86940418,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175179307,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175179500,5.86949407,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175179705,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175179908,5.86949407,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175180209,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175180404,5.86960201,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175180702,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175180899,5.86960201,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175181103,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175181303,5.86957173,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175181503,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175181797,5.869569,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175182002,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175182199,5.869569,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175182411,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175182713,5.86953783,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175182907,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175183106,5.86953783,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175183308,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175183507,5.86934766,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175183710,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175183910,5.86932524,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175184109,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175184314,5.86930682,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175184614,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175184813,5.8680362,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175185014,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175185219,5.86798904,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175185519,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175185718,5.86797326,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175185919,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175186118,5.86797326,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175186322,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175186520,5.8679956,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175186711,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175186911,5.86797318,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175187210,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175187412,5.86797309,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175187711,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175187910,5.86797309,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175188113,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175188411,5.86793867,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175188611,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175188819,5.86795368,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175189013,7.0801,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175196129,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175196328,5.87078712,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175196625,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175196822,5.870801,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175197023,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175197327,5.87079238,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175197627,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175197925,5.87080606,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175198225,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175198526,5.87081114,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175198726,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175199025,5.87081114,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175199226,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175199426,5.87081625,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175199625,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175199830,5.87081625,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175200120,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175200325,5.87083093,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175200520,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175200720,5.87084569,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175200920,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175201122,5.87084569,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175201317,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175201516,5.87088084,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175201717,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175201920,5.87088084,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175202122,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175202322,5.87090469,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175202529,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175202727,5.87092191,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175202930,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175203131,5.87092191,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175203328,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175203527,5.87096922,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175203728,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175203924,5.87096922,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175204121,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175204321,5.87100417,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175204524,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175204719,5.87102314,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175205025,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175205331,5.87106454,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175205533,10.57372261,127.3,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175205732,5.87108411,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175206031,7.0801,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175206233,5.87154119,127.28,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175206532,7.0801,127.29,127.25,3.27242604]
["bitfinex-derivatives","SOLF0:USTF0",1769175208335,0.0536462,127.28,127.26,0.05901415]
["bitfinex-derivatives","SOLF0:USTF0",1769175209326,3.09626083,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769175209530,3.09626083,127.27,127.22,10.3123226]
["bitfinex-derivatives","SOLF0:USTF0",1769175210742,0.05315868,127.26,127.22,10.3123226]
["bitfinex-derivatives","SOLF0:USTF0",1769175212740,0.05315868,127.26,127.23,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175212939,10.2617573,127.29,127.23,10.32234305]
["bitfinex-derivatives","SOLF0:USTF0",1769175213139,9.04658546,127.28,127.23,10.32234305]
["bitfinex-derivatives","SOLF0:USTF0",1769175213337,3.1817573,127.28,127.23,10.32234305]
["bitfinex-derivatives","SOLF0:USTF0",1769175229660,10.2624573,127.28,127.23,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175229950,2.1094148,127.3,127.21,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175229951,5.2911721,127.26,127.21,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175230451,5.2911721,127.24,127.19,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175230843,5.2911721,127.22,127.17,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175231241,3.1817573,127.21,127.17,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175231450,3.1817573,127.21,127.15,10.32624305]
["bitfinex-derivatives","SOLF0:USTF0",1769175232043,0.05002048,127.19,127.15,10.32624305]
["bitfinex-derivatives","SOLF0:USTF0",1769175233259,0.05002048,127.19,127.16,10.32624305]
["bitfinex-derivatives","SOLF0:USTF0",1769175233452,3.1817573,127.21,127.16,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175235958,0.05041079,127.2,127.16,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175239660,3.1817573,127.19,127.14,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175240775,10.2674573,127.19,127.14,3.23904305]
["bitfinex-derivatives","SOLF0:USTF0",1769175242270,3.16883301,127.18,127.13,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769175242680,3.16883301,127.18,127.12,5.44915458]
["bitfinex-derivatives","SOLF0:USTF0",1769175242681,3.16883301,127.17,127.12,3.33644471]
["bitfinex-derivatives","SOLF0:USTF0",1769175242868,5.28154288,127.17,127.12,3.33644471]
["bitfinex-derivatives","SOLF0:USTF0",1769175243875,7.0873,127.16,127.12,3.33644471]
["bitfinex-derivatives","SOLF0:USTF0",1769175244381,10.25613301,127.16,127.12,3.33644471]
["bitfinex-derivatives","SOLF0:USTF0",1769175244979,3.16883301,127.16,127.12,3.33644471]
["bitfinex-derivatives","SOLF0:USTF0",1769175280704,10.25623301,127.16,127.1,10.59172692]
["bitfinex-derivatives","SOLF0:USTF0",1769175281603,10.25623301,127.16,127.11,3.50122692]
["bitfinex-derivatives","SOLF0:USTF0",1769175295914,3.25332855,127.14,127.09,10.59222692]
["bitfinex-derivatives","SOLF0:USTF0",1769175296723,3.25332855,127.14,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769175296919,10.34162855,127.14,127.08,12.70553679]
["bitfinex-derivatives","SOLF0:USTF0",1769175297314,10.34162855,127.14,127.09,3.50122692]
["bitfinex-derivatives","SOLF0:USTF0",1769175301621,3.25332855,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769175302412,3.25332855,127.13,127.08,10.51531029]
["bitfinex-derivatives","SOLF0:USTF0",1769175302927,3.25332855,127.13,127.08,12.63033798]
["bitfinex-derivatives","SOLF0:USTF0",1769175304525,3.25332855,127.13,127.08,10.51531029]
["bitfinex-derivatives","SOLF0:USTF0",1769175308119,3.25332855,127.13,127.08,3.42371029]
["bitfinex-derivatives","SOLF0:USTF0",1769175308120,3.40711705,127.12,127.08,3.42371029]
["bitfinex-derivatives","SOLF0:USTF0",1769175308333,3.40711705,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769175309134,3.40711705,127.12,127.07,10.4772586]
["bitfinex-derivatives","SOLF0:USTF0",1769175309325,3.40711705,127.12,127.08,3.3850586]
["bitfinex-derivatives","SOLF0:USTF0",1769175309525,12.61104474,127.13,127.08,3.3850586]
["bitfinex-derivatives","SOLF0:USTF0",1769175314134,10.49601705,127.13,127.08,3.3850586]
["bitfinex-derivatives","SOLF0:USTF0",1769175324346,3.40711705,127.16,127.1,3.3850586]
["bitfinex-derivatives","SOLF0:USTF0",1769175324546,3.40711705,127.16,127.11,3.3850586]
["bitfinex-derivatives","SOLF0:USTF0",1769175324950,3.40711705,127.16,127.11,10.4747586]
["bitfinex-derivatives","SOLF0:USTF0",1769175325944,3.40711705,127.18,127.13,2.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1769175326149,5.84372462,127.17,127.13,2.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1769175327047,3.40711705,127.18,127.14,2.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1769175327448,3.40711705,127.18,127.14,5.50008629]
["bitfinex-derivatives","SOLF0:USTF0",1769175328041,3.40711705,127.18,127.14,12.58838629]
["bitfinex-derivatives","SOLF0:USTF0",1769175328945,3.40711705,127.18,127.15,2.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1769175329651,3.40711705,127.18,127.14,12.58838629]
["bitfinex-derivatives","SOLF0:USTF0",1769175330449,3.40711705,127.18,127.13,2.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1769175330649,3.40711705,127.18,127.12,5.50008629]
["bitfinex-derivatives","SOLF0:USTF0",1769175331956,3.40711705,127.18,127.12,12.58948629]
["bitfinex-derivatives","SOLF0:USTF0",1769175332642,3.24531037,127.17,127.12,10.4744586]
["bitfinex-derivatives","SOLF0:USTF0",1769175335159,3.24531037,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769175339353,3.24531037,127.17,127.11,3.19926946]
["bitfinex-derivatives","SOLF0:USTF0",1769175340956,3.24531037,127.17,127.11,10.28926946]
["bitfinex-derivatives","SOLF0:USTF0",1769175341458,3.24531037,127.17,127.12,10.28866946]
["bitfinex-derivatives","SOLF0:USTF0",1769175342863,3.24531037,127.17,127.13,10.28806946]
["bitfinex-derivatives","SOLF0:USTF0",1769175349766,12.44593806,127.19,127.13,10.28806946]
["bitfinex-derivatives","SOLF0:USTF0",1769175349966,3.24531037,127.18,127.13,10.28806946]
["bitfinex-derivatives","SOLF0:USTF0",1769175352164,10.33141037,127.18,127.13,10.28806946]
["bitfinex-derivatives","SOLF0:USTF0",1769175352669,3.24531037,127.16,127.11,3.19926946]
["bitfinex-derivatives","SOLF0:USTF0",1769175353076,3.24531037,127.16,127.11,10.28916946]
["bitfinex-derivatives","SOLF0:USTF0",1769175359982,3.24531037,127.16,127.12,3.19926946]
["bitfinex-derivatives","SOLF0:USTF0",1769175361075,12.44531849,127.18,127.13,3.19926946]
["bitfinex-derivatives","SOLF0:USTF0",1769175361382,3.24531037,127.18,127.13,3.19926946]
["bitfinex-derivatives","SOLF0:USTF0",1769175362480,3.38710292,127.2,127.15,3.33887718]
["bitfinex-derivatives","SOLF0:USTF0",1769175364880,7.0849,127.21,127.16,3.33887718]
["bitfinex-derivatives","SOLF0:USTF0",1769175365681,7.0849,127.21,127.16,5.4527853]
["bitfinex-derivatives","SOLF0:USTF0",1769175365883,3.38710292,127.22,127.17,5.4527853]
["bitfinex-derivatives","SOLF0:USTF0",1769175366977,3.38710292,127.22,127.17,12.5393853]
["bitfinex-derivatives","SOLF0:USTF0",1769175367681,291.75408245,127.23,127.18,3.39596839]
["bitfinex-derivatives","SOLF0:USTF0",1769175368888,291.75408245,127.23,127.19,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769175369493,291.75408245,127.23,127.19,10.48146839]
["bitfinex-derivatives","SOLF0:USTF0",1769175369691,291.75408245,127.23,127.2,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1769175369885,291.75408245,127.23,127.2,10.48096839]
["bitfinex-derivatives","SOLF0:USTF0",1769175370293,3.28532186,127.26,127.2,10.48096839]
["bitfinex-derivatives","SOLF0:USTF0",1769175373200,3.28532186,127.26,127.2,12.59487651]
["bitfinex-derivatives","SOLF0:USTF0",1769175373390,3.28532186,127.26,127.2,10.48096839]
["bitfinex-derivatives","SOLF0:USTF0",1769175377601,3.28532186,127.25,127.2,3.39596839]
["bitfinex-derivatives","SOLF0:USTF0",1769175377804,3.28532186,127.24,127.18,3.39596839]
["bitfinex-derivatives","SOLF0:USTF0",1769175378891,3.28532186,127.24,127.19,10.48146839]
["bitfinex-derivatives","SOLF0:USTF0",1769175380598,3.28532186,127.24,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769175381004,2.11390812,127.25,127.2,10.48086839]
["bitfinex-derivatives","SOLF0:USTF0",1769175385502,3.28532186,127.26,127.2,10.48086839]
["bitfinex-derivatives","SOLF0:USTF0",1769175387408,5.39922998,127.26,127.2,10.48086839]
["bitfinex-derivatives","SOLF0:USTF0",1769175392207,3.31298548,127.25,127.2,10.48086839]
["bitfinex-derivatives","SOLF0:USTF0",1769175395910,7.0818,127.26,127.21,3.20584063]
["bitfinex-derivatives","SOLF0:USTF0",1769175396116,10.39478548,127.26,127.21,3.20584063]
["bitfinex-derivatives","SOLF0:USTF0",1769175403117,3.31298548,127.26,127.21,3.20584063]
["bitfinex-derivatives","SOLF0:USTF0",1769175409222,0.05354011,127.25,127.22,0.05270901]
["bitfinex-derivatives","SOLF0:USTF0",1769175420221,3.31298548,127.24,127.19,3.20584063]
["bitfinex-derivatives","SOLF0:USTF0",1769175422527,3.47740887,127.23,127.17,5.55243897]
["bitfinex-derivatives","SOLF0:USTF0",1769175422721,2.11148826,127.22,127.17,3.44095071]
["bitfinex-derivatives","SOLF0:USTF0",1769175422921,3.47740887,127.21,127.15,3.44095071]
["bitfinex-derivatives","SOLF0:USTF0",1769175423226,3.47740887,127.2,127.13,207.98785973]
["bitfinex-derivatives","SOLF0:USTF0",1769175423418,9.30929898,127.2,127.14,3.44095071]
["bitfinex-derivatives","SOLF0:USTF0",1769175423621,3.47740887,127.2,127.14,3.44095071]
["bitfinex-derivatives","SOLF0:USTF0",1769175424121,0.0560373,127.18,127.15,3.44095071]
["bitfinex-derivatives","SOLF0:USTF0",1769175424627,3.47740887,127.2,127.15,3.44095071]
["bitfinex-derivatives","SOLF0:USTF0",1769175427129,3.47740887,127.2,127.15,10.52875071]
["bitfinex-derivatives","SOLF0:USTF0",1769175427431,7.0846,127.21,127.16,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175427932,10.5915252,127.21,127.16,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175428326,3.5069252,127.21,127.16,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175431132,5.61841346,127.21,127.16,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175431333,5.61841346,127.21,127.14,2.11148826]
["bitfinex-derivatives","SOLF0:USTF0",1769175431334,3.5069252,127.2,127.14,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175431824,3.56590853,127.2,127.14,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175432029,3.5069252,127.19,127.14,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175438338,10.5926252,127.19,127.14,3.49562645]
["bitfinex-derivatives","SOLF0:USTF0",1769175454643,0.05898333,127.2,127.15,5.49739723]
["bitfinex-derivatives","SOLF0:USTF0",1769175455042,3.49514637,127.21,127.15,5.49739723]
["bitfinex-derivatives","SOLF0:USTF0",1769175455451,0.055841,127.19,127.15,5.49739723]
["bitfinex-derivatives","SOLF0:USTF0",1769175456051,0.055841,127.19,127.15,12.58489723]
["bitfinex-derivatives","SOLF0:USTF0",1769175458152,0.055841,127.19,127.15,10.47340897]
["bitfinex-derivatives","SOLF0:USTF0",1769175460954,0.055841,127.19,127.16,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769175466753,0.055841,127.19,127.16,10.47310897]
["bitfinex-derivatives","SOLF0:USTF0",1769175467754,0.055841,127.19,127.16,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175478267,5.87937275,127.21,127.17,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175479071,5.87937275,127.21,127.18,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175479272,12.68983463,127.24,127.18,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175479476,5.8757492,127.23,127.18,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175479862,3.49514637,127.24,127.18,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175480171,5.87672931,127.23,127.18,3.38590897]
["bitfinex-derivatives","SOLF0:USTF0",1769175480874,5.87672931,127.23,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769175481071,5.87672931,127.23,127.19,10.47130897]
["bitfinex-derivatives","SOLF0:USTF0",1769175481374,3.49514637,127.24,127.19,10.47130897]
["bitfinex-derivatives","SOLF0:USTF0",1769175481968,5.50639101,127.26,127.2,10.53018993]
["bitfinex-derivatives","SOLF0:USTF0",1769175482167,5.87627052,127.25,127.2,10.53018993]
["bitfinex-derivatives","SOLF0:USTF0",1769175483273,3.39490275,127.26,127.2,10.53018993]
["bitfinex-derivatives","SOLF0:USTF0",1769175483871,10.47660275,127.26,127.2,10.53018993]
["bitfinex-derivatives","SOLF0:USTF0",1769175484065,3.39490275,127.24,127.18,10.53088993]
["bitfinex-derivatives","SOLF0:USTF0",1769175485175,3.39490275,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769175485671,5.50591443,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769175486281,3.39490275,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769175486887,3.39490275,127.24,127.17,2.11101168]
["bitfinex-derivatives","SOLF0:USTF0",1769175486888,3.32467671,127.2,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769175487080,3.32467671,127.2,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175489592,5.43568839,127.2,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175490486,5.43568839,127.19,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175492393,3.32467671,127.19,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175493677,5.43568839,127.19,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175497293,12.52128839,127.19,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175500597,7.0862,127.18,127.14,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175506994,10.41087671,127.18,127.12,5.4981933]
["bitfinex-derivatives","SOLF0:USTF0",1769175507301,10.41087671,127.18,127.13,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175507504,3.32467671,127.16,127.11,12.5877933]
["bitfinex-derivatives","SOLF0:USTF0",1769175508389,3.32467671,127.16,127.11,10.47678162]
["bitfinex-derivatives","SOLF0:USTF0",1769175508595,10.41217671,127.16,127.11,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175508796,3.32467671,127.15,127.11,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175518210,10.41247671,127.15,127.11,3.38718162]
["bitfinex-derivatives","SOLF0:USTF0",1769175521313,7.0884,127.14,127.09,10.58841448]
["bitfinex-derivatives","SOLF0:USTF0",1769175521514,10.47879834,127.14,127.09,10.58841448]
["bitfinex-derivatives","SOLF0:USTF0",1769175524315,9.19881168,127.15,127.1,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175524618,12.58921002,127.15,127.1,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175525222,7.0885,127.14,127.1,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175527724,3.39039834,127.13,127.08,10.58901448]
["bitfinex-derivatives","SOLF0:USTF0",1769175528721,3.39039834,127.13,127.09,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175529113,2.11101168,127.12,127.07,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175529310,5.50141002,127.12,127.07,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175531020,12.59091002,127.12,127.07,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175531322,3.39039834,127.11,127.05,10.59071448]
["bitfinex-derivatives","SOLF0:USTF0",1769175532426,3.39039834,127.1,127.04,10.59121448]
["bitfinex-derivatives","SOLF0:USTF0",1769175532920,3.39039834,127.08,127.03,6.14747048]
["bitfinex-derivatives","SOLF0:USTF0",1769175533126,3.39039834,127.07,127.03,6.14747048]
["bitfinex-derivatives","SOLF0:USTF0",1769175534925,3.39039834,127.07,127.01,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175534926,3.39039834,127.06,127.01,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175535118,3.39039834,127.04,126.99,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175535317,3.39039834,127.02,126.95,5.60842616]
["bitfinex-derivatives","SOLF0:USTF0",1769175535516,3.39039834,127.0,126.93,5.60842616]
["bitfinex-derivatives","SOLF0:USTF0",1769175536024,3.39039834,127.0,126.94,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175536231,3.39039834,127.0,126.94,5.60842616]
["bitfinex-derivatives","SOLF0:USTF0",1769175537125,3.39039834,127.0,126.94,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175540543,3.39039834,127.02,126.95,2.11101168]
["bitfinex-derivatives","SOLF0:USTF0",1769175540722,3.39039834,127.02,126.96,3.49741448]
["bitfinex-derivatives","SOLF0:USTF0",1769175541235,3.39039834,127.02,126.97,5.60842616]
["bitfinex-derivatives","SOLF0:USTF0",1769175542029,3.39039834,127.02,126.98,2.11101168]
["bitfinex-derivatives","SOLF0:USTF0",1769175542524,3.24709681,127.05,126.99,2.11101168]
["bitfinex-derivatives","SOLF0:USTF0",1769175543034,3.24709681,127.05,126.98,5.61404809]
["bitfinex-derivatives","SOLF0:USTF0",1769175543517,3.24709681,127.04,126.98,5.61404809]
["bitfinex-derivatives","SOLF0:USTF0",1769175543722,3.24709681,127.03,126.96,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175544130,3.24709681,127.02,126.96,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175544523,3.24709681,127.02,126.95,5.61404809]
["bitfinex-derivatives","SOLF0:USTF0",1769175545322,10.34239681,127.02,126.95,5.61404809]
["bitfinex-derivatives","SOLF0:USTF0",1769175545935,3.24709681,127.02,126.97,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175546634,3.24709681,127.02,126.97,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175547228,9.21234532,127.04,126.97,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175547229,5.31791922,127.05,126.98,3.20234624]
["bitfinex-derivatives","SOLF0:USTF0",1769175547738,3.1998739,127.04,126.98,3.20234624]
["bitfinex-derivatives","SOLF0:USTF0",1769175548940,3.1998739,127.04,126.99,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175549422,3.1998739,127.04,126.99,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175550231,10.2924739,127.07,127.01,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175554841,10.2924739,127.07,127.02,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175555236,10.2924739,127.07,127.02,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175556043,7.0916,127.09,127.03,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175556432,3.1998739,127.1,127.03,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175556634,3.1998739,127.1,127.02,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175557038,3.1998739,127.09,127.02,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175557942,2.11804532,127.1,127.02,2.11804532]
["bitfinex-derivatives","SOLF0:USTF0",1769175557943,10.2915739,127.08,127.02,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175561851,10.2915739,127.08,127.02,3.20234624]
["bitfinex-derivatives","SOLF0:USTF0",1769175566852,10.2915739,127.08,127.02,10.29714624]
["bitfinex-derivatives","SOLF0:USTF0",1769175568053,10.2915739,127.08,127.03,3.20234624]
["bitfinex-derivatives","SOLF0:USTF0",1769175568555,3.1998739,127.08,127.03,3.20234624]
["bitfinex-derivatives","SOLF0:USTF0",1769175568759,3.1998739,127.08,127.03,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175570053,3.1998739,127.08,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769175572162,3.1998739,127.08,127.03,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175572558,0.05504581,127.07,127.03,5.32039156]
["bitfinex-derivatives","SOLF0:USTF0",1769175573964,0.05504581,127.07,127.03,12.41459156]
["bitfinex-derivatives","SOLF0:USTF0",1769175574461,3.22232959,127.07,127.02,9.21294532]
["bitfinex-derivatives","SOLF0:USTF0",1769175574857,3.16728378,127.07,127.02,9.21294532]
["bitfinex-derivatives","SOLF0:USTF0",1769175575058,3.16728378,127.07,127.02,12.53111809]
["bitfinex-derivatives","SOLF0:USTF0",1769175577066,3.16728378,127.07,127.02,10.41307277]
["bitfinex-derivatives","SOLF0:USTF0",1769175581665,10.25958378,127.07,127.02,10.41307277]
["bitfinex-derivatives","SOLF0:USTF0",1769175581869,3.16728378,127.06,127.01,10.41367277]
["bitfinex-derivatives","SOLF0:USTF0",1769175589468,3.16728378,127.06,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175589668,7.0923,127.07,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175590775,10.25958378,127.07,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175592775,3.16728378,127.06,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175593567,7.0923,127.07,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175593964,10.25958378,127.07,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175599779,5.88722947,127.06,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175599966,10.25958378,127.07,127.02,3.31817277]
["bitfinex-derivatives","SOLF0:USTF0",1769175600380,10.25958378,127.07,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175605384,5.88679806,127.06,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175605582,10.25958378,127.07,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175607579,5.88696284,127.06,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175607786,10.25958378,127.07,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175608886,5.88695794,127.06,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175609084,10.25958378,127.07,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175609282,5.886883,127.06,127.02,10.41317277]
["bitfinex-derivatives","SOLF0:USTF0",1769175609482,3.2189609,127.08,127.03,10.35412121]
["bitfinex-derivatives","SOLF0:USTF0",1769175609686,5.33610495,127.1,127.04,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175609984,5.88739229,127.09,127.04,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175610786,9.10635319,127.09,127.04,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175611091,3.2189609,127.09,127.04,10.35322121]
["bitfinex-derivatives","SOLF0:USTF0",1769175611293,7.0904,127.11,127.03,2.11714405]
["bitfinex-derivatives","SOLF0:USTF0",1769175611294,3.2189609,127.11,127.05,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175611987,3.2189609,127.11,127.05,5.37696526]
["bitfinex-derivatives","SOLF0:USTF0",1769175612184,3.2189609,127.11,127.06,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175612390,3.2189609,127.11,127.06,10.35242121]
["bitfinex-derivatives","SOLF0:USTF0",1769175612978,3.2189609,127.11,127.06,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175613690,7.0895,127.12,127.06,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175614187,10.3084609,127.12,127.06,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175615390,10.3090609,127.11,127.06,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175618795,3.2189609,127.1,127.05,9.21034405]
["bitfinex-derivatives","SOLF0:USTF0",1769175619288,3.2189609,127.1,127.05,12.47016526]
["bitfinex-derivatives","SOLF0:USTF0",1769175621095,0.05324443,127.09,127.06,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1769175622999,0.05324443,127.09,127.06,3.31435058]
["bitfinex-derivatives","SOLF0:USTF0",1769175624700,0.05324443,127.09,127.06,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1769175625399,3.27220533,127.09,127.03,10.35372121]
["bitfinex-derivatives","SOLF0:USTF0",1769175625602,3.27220533,127.09,127.03,12.47086526]
["bitfinex-derivatives","SOLF0:USTF0",1769175625797,3.2189609,127.09,127.03,12.47086526]
["bitfinex-derivatives","SOLF0:USTF0",1769175626398,3.2189609,127.09,127.04,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175626804,0.05895184,127.07,127.04,3.25982121]
["bitfinex-derivatives","SOLF0:USTF0",1769175633413,0.05895184,127.07,127.04,10.35362121]
["bitfinex-derivatives","SOLF0:USTF0",1769175639614,0.05895184,127.07,127.02,3.20971473]
["bitfinex-derivatives","SOLF0:USTF0",1769175640919,0.05895184,127.07,127.02,10.30471473]
["bitfinex-derivatives","SOLF0:USTF0",1769175641518,0.05895184,127.07,127.03,3.20971473]
["bitfinex-derivatives","SOLF0:USTF0",1769175644218,0.05895184,127.07,127.03,10.30401473]
["bitfinex-derivatives","SOLF0:USTF0",1769175644525,201.07378855,127.18,127.04,2.11714405]
["bitfinex-derivatives","SOLF0:USTF0",1769175644526,5.37608367,127.1,127.04,2.11714405]
["bitfinex-derivatives","SOLF0:USTF0",1769175644817,297.68,127.16,127.01,110.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769175644818,7.09,127.11,127.06,3.20971473]
["bitfinex-derivatives","SOLF0:USTF0",1769175647224,9.20714405,127.11,127.06,3.20971473]
["bitfinex-derivatives","SOLF0:USTF0",1769175647822,12.46608367,127.11,127.06,3.20971473]
["bitfinex-derivatives","SOLF0:USTF0",1769175652232,3.25893962,127.11,127.06,10.30241473]
["bitfinex-derivatives","SOLF0:USTF0",1769175657929,3.25893962,127.1,127.04,5.32685878]
["bitfinex-derivatives","SOLF0:USTF0",1769175659129,3.25893962,127.1,127.05,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769175659517,3.25893962,127.1,127.05,10.30281473]
["bitfinex-derivatives","SOLF0:USTF0",1769175661135,3.25893962,127.1,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769175662932,3.25893962,127.1,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769175663436,3.6538573,127.12,127.07,10.6691821]
["bitfinex-derivatives","SOLF0:USTF0",1769175664028,3.6538573,127.1,127.05,3.5769821]
["bitfinex-derivatives","SOLF0:USTF0",1769175665025,3.6538573,127.1,127.05,10.6702821]
["bitfinex-derivatives","SOLF0:USTF0",1769175668031,5.89848852,127.09,127.05,10.6702821]
["bitfinex-derivatives","SOLF0:USTF0",1769175669639,3.6538573,127.1,127.05,10.6702821]
["bitfinex-derivatives","SOLF0:USTF0",1769175676249,10.7444573,127.1,127.05,3.5769821]
["bitfinex-derivatives","SOLF0:USTF0",1769175688347,10.7444573,127.1,127.05,10.6702821]
["bitfinex-derivatives","SOLF0:USTF0",1769175695553,3.6538573,127.1,127.06,3.50847961]
["bitfinex-derivatives","SOLF0:USTF0",1769175695756,3.26939299,127.11,127.06,3.50847961]
["bitfinex-derivatives","SOLF0:USTF0",1769175695955,5.9096602,127.1,127.06,3.50847961]
["bitfinex-derivatives","SOLF0:USTF0",1769175696664,3.26939299,127.11,127.06,3.50847961]
["bitfinex-derivatives","SOLF0:USTF0",1769175698368,9.1785665,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769175698565,3.26939299,127.1,127.05,10.60177961]
["bitfinex-derivatives","SOLF0:USTF0",1769175707576,3.26939299,127.1,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769175718888,9.20561129,127.12,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175719092,5.91138767,127.11,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175719297,9.20561129,127.12,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175719495,5.90116627,127.11,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175719692,9.20561129,127.12,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175719896,5.90116627,127.11,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175720096,12.47500428,127.12,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175720298,5.90122106,127.11,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175720500,5.90122106,127.1,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175720795,5.38550428,127.12,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175720996,5.90084737,127.11,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175721792,5.38550428,127.12,127.07,10.60067961]
["bitfinex-derivatives","SOLF0:USTF0",1769175722098,322.43912704,127.14,127.08,10.38594995]
["bitfinex-derivatives","SOLF0:USTF0",1769175722294,5.90034969,127.13,127.08,3.29454995]
["bitfinex-derivatives","SOLF0:USTF0",1769175722597,5.90034969,127.12,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769175722794,315.35032704,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769175723099,5.90053785,127.13,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769175727800,5.90053785,127.13,127.09,10.37132818]
["bitfinex-derivatives","SOLF0:USTF0",1769175728195,313.23421575,127.14,127.09,10.37132818]
["bitfinex-derivatives","SOLF0:USTF0",1769175728702,313.23421575,127.14,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769175728897,310.06519851,127.14,127.11,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175729996,3.2618414,127.15,127.11,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175730302,3.2618414,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769175730701,3.2618414,127.15,127.1,10.37092818]
["bitfinex-derivatives","SOLF0:USTF0",1769175738811,10.3497414,127.15,127.1,10.37092818]
["bitfinex-derivatives","SOLF0:USTF0",1769175740509,10.3497414,127.15,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175745716,12.46476511,127.15,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175760835,10.3497414,127.15,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175769138,5.89708886,127.14,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175773145,10.3497414,127.15,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175773343,5.90130251,127.14,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175773644,10.3497414,127.15,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175773839,5.90101644,127.14,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175774041,10.3497414,127.15,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175774240,5.90102948,127.14,127.1,3.28042818]
["bitfinex-derivatives","SOLF0:USTF0",1769175778940,5.90102948,127.14,127.1,10.37092818]
["bitfinex-derivatives","SOLF0:USTF0",1769175794356,10.3497414,127.15,127.1,10.37092818]
["bitfinex-derivatives","SOLF0:USTF0",1769175797145,3.2618414,127.15,127.1,10.37092818]
["bitfinex-derivatives","SOLF0:USTF0",1769175798958,10.58751258,127.17,127.12,3.48072528]
["bitfinex-derivatives","SOLF0:USTF0",1769175799857,9.39324879,127.16,127.11,9.20420903]
["bitfinex-derivatives","SOLF0:USTF0",1769175800057,3.50081258,127.16,127.11,9.20420903]
["bitfinex-derivatives","SOLF0:USTF0",1769175800445,3.50081258,127.16,127.11,12.68493431]
["bitfinex-derivatives","SOLF0:USTF0",1769175802950,3.50081258,127.18,127.13,3.48072528]
["bitfinex-derivatives","SOLF0:USTF0",1769175804268,10.58691258,127.18,127.13,3.48072528]
["bitfinex-derivatives","SOLF0:USTF0",1769175811970,12.70122161,127.18,127.13,3.48072528]
["bitfinex-derivatives","SOLF0:USTF0",1769175814967,10.58691258,127.18,127.13,3.48072528]
["bitfinex-derivatives","SOLF0:USTF0",1769175815877,3.50081258,127.18,127.13,10.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1769175821978,5.61512161,127.18,127.13,10.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1769175825080,3.50081258,127.18,127.13,10.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1769175825285,5.61512161,127.18,127.13,10.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1769175828378,3.50081258,127.18,127.13,10.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1769175828680,5.61512161,127.18,127.13,10.56952528]
["bitfinex-derivatives","SOLF0:USTF0",1769175832282,315.23518461,127.2,127.14,10.41971098]
["bitfinex-derivatives","SOLF0:USTF0",1769175832473,5.8742468,127.19,127.14,10.41971098]
["bitfinex-derivatives","SOLF0:USTF0",1769175833278,9.28984377,127.19,127.14,10.41971098]
["bitfinex-derivatives","SOLF0:USTF0",1769175833479,3.41559697,127.19,127.14,10.41971098]
["bitfinex-derivatives","SOLF0:USTF0",1769175834386,5.529906,127.19,127.14,10.41971098]
["bitfinex-derivatives","SOLF0:USTF0",1769175835981,5.529906,127.19,127.14,3.33141098]
["bitfinex-derivatives","SOLF0:USTF0",1769175836181,2.11430903,127.18,127.13,3.33141098]
["bitfinex-derivatives","SOLF0:USTF0",1769175837384,2.11430903,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769175846889,5.44439832,127.18,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769175847091,2.11373328,127.16,127.13,3.33141098]
["bitfinex-derivatives","SOLF0:USTF0",1769175847297,2.11373328,127.16,127.12,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1769175848098,2.11373328,127.16,127.12,10.5604077]
["bitfinex-derivatives","SOLF0:USTF0",1769175852106,3.33066504,127.17,127.12,10.5604077]
["bitfinex-derivatives","SOLF0:USTF0",1769175867213,3.33066504,127.17,127.12,12.67414098]
["bitfinex-derivatives","SOLF0:USTF0",1769175867420,3.33066504,127.17,127.13,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175869020,7.0861,127.18,127.13,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175869220,3.33066504,127.19,127.14,5.58514098]
["bitfinex-derivatives","SOLF0:USTF0",1769175870017,3.33066504,127.19,127.14,12.67344098]
["bitfinex-derivatives","SOLF0:USTF0",1769175870216,3.33066504,127.19,127.15,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175870620,10.41516504,127.21,127.15,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175870814,5.8564108,127.2,127.15,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175871125,10.41516504,127.21,127.16,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175871920,10.41516504,127.21,127.16,10.5586077]
["bitfinex-derivatives","SOLF0:USTF0",1769175874426,10.41516504,127.21,127.16,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175874926,9.19873328,127.2,127.16,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175875331,2.11373328,127.2,127.16,3.4714077]
["bitfinex-derivatives","SOLF0:USTF0",1769175877620,3.60915459,127.19,127.14,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175878528,10.69475459,127.19,127.14,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175880029,5.72288787,127.18,127.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769175880626,5.72288787,127.18,127.13,10.72451479]
["bitfinex-derivatives","SOLF0:USTF0",1769175889438,3.60915459,127.18,127.13,10.72451479]
["bitfinex-derivatives","SOLF0:USTF0",1769175893235,3.60915459,127.18,127.14,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175893541,7.0856,127.19,127.14,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175893939,5.72288787,127.2,127.14,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175893940,10.69415459,127.2,127.15,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175894644,7.0844,127.22,127.17,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175896845,3.60915459,127.21,127.16,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175900646,10.69355459,127.21,127.16,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175900838,3.60915459,127.2,127.14,10.72411479]
["bitfinex-derivatives","SOLF0:USTF0",1769175901336,3.60915459,127.19,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769175901842,3.60915459,127.19,127.13,10.72471479]
["bitfinex-derivatives","SOLF0:USTF0",1769175903048,10.69465459,127.19,127.13,10.72471479]
["bitfinex-derivatives","SOLF0:USTF0",1769175905143,3.46171812,127.17,127.13,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175905339,5.5754514,127.17,127.13,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175906247,3.46171812,127.17,127.13,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175908449,9.19923328,127.2,127.13,3.63581479]
["bitfinex-derivatives","SOLF0:USTF0",1769175908643,9.19923328,127.2,127.15,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175908844,7.0855,127.2,127.15,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175910549,5.56238145,127.21,127.15,10.2502055]
["bitfinex-derivatives","SOLF0:USTF0",1769175910848,5.56238145,127.21,127.16,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175911240,12.64688145,127.21,127.16,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175913750,5.56238145,127.21,127.16,10.2499055]
["bitfinex-derivatives","SOLF0:USTF0",1769175914243,5.56238145,127.23,127.17,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175914445,5.84534925,127.22,127.17,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175914748,9.29487889,127.22,127.17,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175914950,10.53352964,127.22,127.17,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175915549,3.44952964,127.24,127.18,5.27555731]
["bitfinex-derivatives","SOLF0:USTF0",1769175915840,3.44952964,127.24,127.19,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175916948,10.53232964,127.24,127.19,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175917148,10.53232964,127.24,127.18,9.19885181]
["bitfinex-derivatives","SOLF0:USTF0",1769175917149,309.37098535,127.26,127.2,5.27555731]
["bitfinex-derivatives","SOLF0:USTF0",1769175917450,5.84087764,127.25,127.2,5.27555731]
["bitfinex-derivatives","SOLF0:USTF0",1769175917952,5.84087764,127.25,127.2,12.36045731]
["bitfinex-derivatives","SOLF0:USTF0",1769175918541,5.84087764,127.25,127.21,10.2471055]
["bitfinex-derivatives","SOLF0:USTF0",1769175918741,3.44952964,127.28,127.23,2.11285181]
["bitfinex-derivatives","SOLF0:USTF0",1769175918949,3.44952964,127.28,127.23,5.27555731]
["bitfinex-derivatives","SOLF0:USTF0",1769175919247,3.44952964,127.28,127.23,12.35875731]
["bitfinex-derivatives","SOLF0:USTF0",1769175919946,3.44952964,127.28,127.23,10.2459055]
["bitfinex-derivatives","SOLF0:USTF0",1769175921158,3.44952964,127.3,127.24,10.2454055]
["bitfinex-derivatives","SOLF0:USTF0",1769175922157,5.56238145,127.3,127.24,10.2454055]
["bitfinex-derivatives","SOLF0:USTF0",1769175925159,3.44952964,127.3,127.25,10.2449055]
["bitfinex-derivatives","SOLF0:USTF0",1769175926558,3.44952964,127.29,127.22,5.27555731]
["bitfinex-derivatives","SOLF0:USTF0",1769175926862,5.56238145,127.29,127.23,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175927965,5.56238145,127.29,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769175928354,3.44952964,127.28,127.23,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175928656,5.56238145,127.28,127.23,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175930360,12.64298145,127.28,127.23,3.1627055]
["bitfinex-derivatives","SOLF0:USTF0",1769175933470,3.25317011,127.26,127.2,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175933671,5.36602192,127.26,127.2,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175934865,12.44772192,127.26,127.2,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175935472,3.25317011,127.25,127.2,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175935768,3.25317011,127.24,127.18,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175936660,7.0822,127.25,127.18,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175936867,7.0822,127.25,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175937765,10.33537011,127.25,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175939878,12.44822192,127.25,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175940173,5.36602192,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175940564,12.44882192,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175950781,10.33597011,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175952084,12.44882192,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175953284,10.33597011,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175953684,3.25317011,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769175954789,2.11285181,127.23,127.18,10.35973667]
["bitfinex-derivatives","SOLF0:USTF0",1769175955085,10.33597011,127.24,127.18,10.35973667]
["bitfinex-derivatives","SOLF0:USTF0",1769175958090,10.33597011,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175958480,10.33597011,127.24,127.19,10.35923667]
["bitfinex-derivatives","SOLF0:USTF0",1769175961790,10.33597011,127.24,127.19,3.27373667]
["bitfinex-derivatives","SOLF0:USTF0",1769175962093,3.17952209,127.23,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769175962291,5.2923739,127.23,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769175962690,3.17952209,127.22,127.17,3.46713725]
["bitfinex-derivatives","SOLF0:USTF0",1769175963894,3.17952209,127.22,127.17,10.55363725]
["bitfinex-derivatives","SOLF0:USTF0",1769175966095,3.17952209,127.22,127.16,2.11285181]
["bitfinex-derivatives","SOLF0:USTF0",1769175966096,3.60955301,127.24,127.18,3.51864583]
["bitfinex-derivatives","SOLF0:USTF0",1769175966290,3.60955301,127.24,127.19,3.51864583]
["bitfinex-derivatives","SOLF0:USTF0",1769175967996,3.60955301,127.24,127.19,10.60414583]
["bitfinex-derivatives","SOLF0:USTF0",1769175986106,3.60955301,127.22,127.17,3.51864583]
["bitfinex-derivatives","SOLF0:USTF0",1769175987015,3.60955301,127.22,127.17,10.60514583]
["bitfinex-derivatives","SOLF0:USTF0",1769175991412,3.60955301,127.22,127.17,3.51864583]
["bitfinex-derivatives","SOLF0:USTF0",1769175991614,10.69345301,127.22,127.17,3.51864583]
["bitfinex-derivatives","SOLF0:USTF0",1769176007528,10.69345301,127.22,127.17,10.60514583]
["bitfinex-derivatives","SOLF0:USTF0",1769176008323,10.68008802,127.24,127.18,10.55738973]
["bitfinex-derivatives","SOLF0:USTF0",1769176008918,3.59688802,127.24,127.2,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176009114,10.67908802,127.26,127.2,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176009322,5.84521185,127.25,127.2,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176009518,5.84521185,127.25,127.19,9.19711616]
["bitfinex-derivatives","SOLF0:USTF0",1769176009519,3.59688802,127.28,127.22,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176010125,3.59688802,127.28,127.23,5.58290589]
["bitfinex-derivatives","SOLF0:USTF0",1769176010924,3.59688802,127.28,127.23,12.66610589]
["bitfinex-derivatives","SOLF0:USTF0",1769176011131,301.29014601,127.29,127.24,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176011331,304.88703403,127.29,127.24,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176011829,304.88703403,127.29,127.25,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1769176012930,0.05153163,127.28,127.25,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1769176013132,3.64841965,127.28,127.25,0.05192601]
["bitfinex-derivatives","SOLF0:USTF0",1769176018442,3.64841965,127.28,127.24,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769176021152,5.70850418,127.26,127.19,113.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1769176021346,3.59688802,127.25,127.19,113.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1769176021546,3.59688802,127.25,127.2,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176021852,0.05776566,127.23,127.2,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176022351,0.05776566,127.23,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769176022552,0.05776566,127.23,127.2,3.47128973]
["bitfinex-derivatives","SOLF0:USTF0",1769176023246,0.05776566,127.23,127.21,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769176023842,0.05776566,127.23,127.18,3.34705828]
["bitfinex-derivatives","SOLF0:USTF0",1769176024958,0.05776566,127.23,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769176026154,0.05776566,127.23,127.2,10.50523361]
["bitfinex-derivatives","SOLF0:USTF0",1769176026354,5.3910484,127.26,127.21,3.42033361]
["bitfinex-derivatives","SOLF0:USTF0",1769176028159,3.27943224,127.25,127.2,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769176028359,3.27943224,127.26,127.21,10.50463361]
["bitfinex-derivatives","SOLF0:USTF0",1769176028863,5.3910484,127.26,127.21,10.50463361]
["bitfinex-derivatives","SOLF0:USTF0",1769176029561,5.3910484,127.26,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769176029859,3.27943224,127.26,127.22,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769176033162,3.27943224,127.28,127.23,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769176033362,3.27943224,127.28,127.23,10.50363361]
["bitfinex-derivatives","SOLF0:USTF0",1769176037266,3.27943224,127.28,127.24,10.50293361]
["bitfinex-derivatives","SOLF0:USTF0",1769176039066,5.39017548,127.3,127.25,10.50243361]
["bitfinex-derivatives","SOLF0:USTF0",1769176039260,3.27943224,127.3,127.25,10.50243361]
["bitfinex-derivatives","SOLF0:USTF0",1769176039656,3.27943224,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769176040567,3.27943224,127.3,127.27,0.05649032]
["bitfinex-derivatives","SOLF0:USTF0",1769176041672,5.39017548,127.32,127.27,0.05649032]
["bitfinex-derivatives","SOLF0:USTF0",1769176041973,5.39017548,127.31,127.27,0.05649032]
["bitfinex-derivatives","SOLF0:USTF0",1769176042568,5.39017548,127.31,127.25,10.50243361]
["bitfinex-derivatives","SOLF0:USTF0",1769176043474,3.27943224,127.31,127.26,10.50183361]
["bitfinex-derivatives","SOLF0:USTF0",1769176047172,5.39017548,127.31,127.26,10.50183361]
["bitfinex-derivatives","SOLF0:USTF0",1769176047474,3.27943224,127.3,127.26,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769176049476,3.27943224,127.3,127.25,3.42033361]
["bitfinex-derivatives","SOLF0:USTF0",1769176050974,3.27943224,127.3,127.25,10.50253361]
["bitfinex-derivatives","SOLF0:USTF0",1769176051969,3.27943224,127.3,127.26,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769176052482,3.27943224,127.3,127.25,3.42033361]
["bitfinex-derivatives","SOLF0:USTF0",1769176053871,3.27943224,127.3,127.25,10.50243361]
["bitfinex-derivatives","SOLF0:USTF0",1769176055578,3.27943224,127.3,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769176056077,3.27943224,127.3,127.25,10.2721912]
["bitfinex-derivatives","SOLF0:USTF0",1769176062680,7.0789,127.31,127.26,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176062983,10.50080808,127.31,127.26,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176064185,10.50080808,127.31,127.26,5.30083444]
["bitfinex-derivatives","SOLF0:USTF0",1769176065988,3.42190808,127.31,127.26,10.2715912]
["bitfinex-derivatives","SOLF0:USTF0",1769176066189,7.0783,127.32,127.27,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176066389,3.42190808,127.33,127.27,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176067888,10.49970808,127.33,127.27,10.2710912]
["bitfinex-derivatives","SOLF0:USTF0",1769176071698,3.42190808,127.31,127.26,9.19234324]
["bitfinex-derivatives","SOLF0:USTF0",1769176071897,3.42190808,127.31,127.26,10.2716912]
["bitfinex-derivatives","SOLF0:USTF0",1769176072396,3.42190808,127.3,127.24,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176072784,2.11074324,127.29,127.24,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176072987,5.53265132,127.29,127.24,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176073195,3.42190808,127.29,127.24,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176075803,5.53265132,127.29,127.24,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176078909,3.42190808,127.28,127.23,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769176079704,3.42190808,127.28,127.23,10.2728912]
["bitfinex-derivatives","SOLF0:USTF0",1769176080911,5.53265132,127.28,127.23,10.2728912]
["bitfinex-derivatives","SOLF0:USTF0",1769176086413,12.61325132,127.28,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176086713,5.84968778,127.27,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176086914,12.61325132,127.28,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176089914,12.61325132,127.28,127.23,10.2732912]
["bitfinex-derivatives","SOLF0:USTF0",1769176090110,7.08,127.29,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176090315,10.49445697,127.29,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176090811,12.60520021,127.29,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176091014,5.84759244,127.28,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176091515,10.49445697,127.29,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176092113,10.49445697,127.29,127.23,10.2733912]
["bitfinex-derivatives","SOLF0:USTF0",1769176093612,12.6047729,127.29,127.23,10.2733912]
["bitfinex-derivatives","SOLF0:USTF0",1769176094018,3.41445697,127.28,127.23,10.2733912]
["bitfinex-derivatives","SOLF0:USTF0",1769176094716,10.49515697,127.28,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176106026,10.49515697,127.28,127.23,10.2733912]
["bitfinex-derivatives","SOLF0:USTF0",1769176116238,5.87117057,127.27,127.23,10.2733912]
["bitfinex-derivatives","SOLF0:USTF0",1769176124150,5.87117057,127.27,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176125147,12.6054729,127.28,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176125343,5.87446688,127.27,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176125540,12.6054729,127.28,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176125754,5.87446688,127.27,127.23,3.1900912]
["bitfinex-derivatives","SOLF0:USTF0",1769176126063,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176126262,5.87449802,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176126464,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176126765,5.87454377,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176126952,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176127158,5.87454377,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176127363,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176127564,5.87463997,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176127767,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176127965,5.87463997,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176128166,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176128367,5.87474508,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176128560,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176128861,5.87474508,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176129060,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176129261,5.87486022,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176129466,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176129667,5.87486022,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176129866,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176130066,5.87486022,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176130267,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176130468,5.87497291,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176130767,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176130970,5.87497291,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176131167,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176131361,5.87511174,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176131561,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176131760,5.87511174,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176131960,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176132158,5.87511174,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176132363,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176132569,5.87527105,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176132770,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176132965,5.87527105,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176133165,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176133368,5.87531987,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176133570,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176133770,5.87531987,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176134075,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176134375,5.87531987,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176134563,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176134764,5.87543995,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176134964,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176135175,5.87536252,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176135372,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176135572,5.87536252,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176135766,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176135966,5.87536252,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176136264,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176136464,5.87536261,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176136661,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176136873,5.87536261,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176137076,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176137276,5.87554394,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176137575,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176137775,5.87554394,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176137962,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176138163,5.87554394,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176138366,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176138566,5.87575513,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176138777,3.41445697,127.28,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176138976,5.87575483,127.27,127.23,10.2730912]
["bitfinex-derivatives","SOLF0:USTF0",1769176139179,3.45824191,127.3,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176139477,9.3335254,127.29,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176139671,5.87528349,127.28,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176139979,3.45824191,127.29,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176140274,5.88077886,127.28,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176140476,3.45824191,127.29,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176140773,5.88094197,127.28,127.24,3.30771456]
["bitfinex-derivatives","SOLF0:USTF0",1769176140974,3.45824191,127.29,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769176141162,5.88094563,127.28,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769176141367,3.45824191,127.29,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769176141566,5.87945909,127.28,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769176143476,3.45824191,127.29,127.25,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769176147480,0.05279198,127.28,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176148982,12.35007492,127.31,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176149182,5.87518671,127.3,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176149381,5.87518671,127.29,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176149587,3.16075899,127.31,127.26,10.32089162]
["bitfinex-derivatives","SOLF0:USTF0",1769176149786,5.87440894,127.3,127.26,10.32089162]
["bitfinex-derivatives","SOLF0:USTF0",1769176149982,5.87440894,127.3,127.26,3.23929162]
["bitfinex-derivatives","SOLF0:USTF0",1769176150389,3.16075899,127.31,127.26,3.23929162]
["bitfinex-derivatives","SOLF0:USTF0",1769176150887,3.16075899,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769176151287,5.87159958,127.3,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769176152287,3.16075899,127.31,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769176155689,3.16075899,127.31,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176155890,11.13895895,127.3,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176156076,5.86882405,127.29,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176157092,9.02958304,127.29,127.26,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1769176157294,5.86963105,127.28,127.22,3.18701269]
["bitfinex-derivatives","SOLF0:USTF0",1769176157493,11.13976595,127.28,127.22,3.18701269]
["bitfinex-derivatives","SOLF0:USTF0",1769176157694,3.16075899,127.27,127.22,10.27091269]
["bitfinex-derivatives","SOLF0:USTF0",1769176160793,3.16075899,127.26,127.2,10.27151269]
["bitfinex-derivatives","SOLF0:USTF0",1769176160990,5.2701349,127.25,127.2,3.18701269]
["bitfinex-derivatives","SOLF0:USTF0",1769176163898,3.16075899,127.24,127.2,3.18701269]
["bitfinex-derivatives","SOLF0:USTF0",1769176185110,3.16075899,127.24,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769176185718,3.03660673,127.23,127.16,5.25222095]
["bitfinex-derivatives","SOLF0:USTF0",1769176186015,3.03660673,127.21,127.16,5.25222095]
["bitfinex-derivatives","SOLF0:USTF0",1769176186317,3.03660673,127.21,127.18,0.05235409]
["bitfinex-derivatives","SOLF0:USTF0",1769176186813,3.09083417,127.21,127.18,0.05235409]
["bitfinex-derivatives","SOLF0:USTF0",1769176189518,3.09083417,127.21,127.14,5.25222095]
["bitfinex-derivatives","SOLF0:USTF0",1769176189716,3.09083417,127.21,127.15,3.14284504]
["bitfinex-derivatives","SOLF0:USTF0",1769176190918,10.17523417,127.21,127.15,10.23034504]
["bitfinex-derivatives","SOLF0:USTF0",1769176192114,10.17523417,127.21,127.15,12.33972095]
["bitfinex-derivatives","SOLF0:USTF0",1769176206031,3.32942053,127.2,127.15,12.33972095]
["bitfinex-derivatives","SOLF0:USTF0",1769176206927,3.32942053,127.2,127.15,10.23034504]
["bitfinex-derivatives","SOLF0:USTF0",1769176207128,3.32942053,127.19,127.13,12.61433596]
["bitfinex-derivatives","SOLF0:USTF0",1769176207430,3.32942053,127.19,127.13,5.52593596]
["bitfinex-derivatives","SOLF0:USTF0",1769176207627,3.32942053,127.18,127.12,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769176208026,0.05383382,127.17,127.12,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769176208235,3.38325435,127.17,127.12,10.50546005]
["bitfinex-derivatives","SOLF0:USTF0",1769176208529,3.38325435,127.17,127.12,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176215439,3.32942053,127.16,127.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769176215636,3.32942053,127.15,127.1,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176216438,3.38909311,127.14,127.09,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769176216935,3.38909311,127.14,127.09,10.50746005]
["bitfinex-derivatives","SOLF0:USTF0",1769176217439,3.38909311,127.14,127.09,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176220639,5.50324827,127.14,127.08,10.50816005]
["bitfinex-derivatives","SOLF0:USTF0",1769176221143,3.38909311,127.14,127.08,12.62231521]
["bitfinex-derivatives","SOLF0:USTF0",1769176221641,3.38909311,127.14,127.09,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176222434,3.32942053,127.13,127.07,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176222631,3.32942053,127.13,127.07,5.53071521]
["bitfinex-derivatives","SOLF0:USTF0",1769176223341,3.32942053,127.13,127.08,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176223647,0.05568238,127.11,127.08,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176224433,0.05568238,127.11,127.08,3.47442945]
["bitfinex-derivatives","SOLF0:USTF0",1769176224841,0.05568238,127.11,127.08,0.0578694]
["bitfinex-derivatives","SOLF0:USTF0",1769176227546,3.38510291,127.11,127.08,0.0578694]
["bitfinex-derivatives","SOLF0:USTF0",1769176228141,3.38510291,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769176228942,3.38510291,127.11,127.05,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176229148,3.32942053,127.1,127.05,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176229536,3.32942053,127.1,127.04,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769176229743,3.32942053,127.09,127.04,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769176230351,0.05395472,127.08,127.04,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769176230848,0.05395472,127.08,127.02,4.25488438]
["bitfinex-derivatives","SOLF0:USTF0",1769176230849,3.32942053,127.07,127.02,4.25488438]
["bitfinex-derivatives","SOLF0:USTF0",1769176231243,3.38337525,127.08,127.02,5.53071521]
["bitfinex-derivatives","SOLF0:USTF0",1769176232347,3.38337525,127.08,127.02,3.41656005]
["bitfinex-derivatives","SOLF0:USTF0",1769176232851,2.11415516,127.03,126.94,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176233038,3.29643374,127.03,126.96,2.11415516]
["bitfinex-derivatives","SOLF0:USTF0",1769176233238,3.29643374,127.03,126.96,5.39433516]
["bitfinex-derivatives","SOLF0:USTF0",1769176233638,0.0602244,127.01,126.96,5.39433516]
["bitfinex-derivatives","SOLF0:USTF0",1769176233851,0.0602244,127.01,126.97,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176234246,3.29643374,127.03,126.97,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176235654,0.05195482,127.01,126.97,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176241355,3.29643374,127.05,126.97,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176241563,2.11415516,127.03,126.97,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176241757,5.4105889,127.08,127.02,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176241959,5.4105889,127.07,127.02,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176242258,2.11415516,127.06,127.02,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176243155,0.04967327,127.05,127.02,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176243752,0.04967327,127.05,127.0,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176244160,0.04967327,127.05,127.0,10.37628]
["bitfinex-derivatives","SOLF0:USTF0",1769176245054,0.04967327,127.05,127.01,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176245254,0.04967327,127.05,127.01,10.37558]
["bitfinex-derivatives","SOLF0:USTF0",1769176246758,3.29643374,127.07,127.02,10.37508]
["bitfinex-derivatives","SOLF0:USTF0",1769176248762,5.4105889,127.03,126.96,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176249062,3.29643374,127.01,126.96,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176249364,5.4105889,127.01,126.96,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176250065,0.05978687,127.0,126.96,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176254064,5.4105889,127.03,126.96,3.28018]
["bitfinex-derivatives","SOLF0:USTF0",1769176254368,2.11415516,127.03,126.97,3.33778986]
["bitfinex-derivatives","SOLF0:USTF0",1769176255870,2.11415516,127.03,126.98,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769176256469,2.11415516,127.03,126.98,10.37688]
["bitfinex-derivatives","SOLF0:USTF0",1769176261286,5.4105889,127.03,126.98,10.37688]
["bitfinex-derivatives","SOLF0:USTF0",1769176263888,5.4105889,127.03,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769176264282,7.0934,127.05,126.95,110.4259]
["bitfinex-derivatives","SOLF0:USTF0",1769176264283,3.37886727,127.05,127.0,10.41044651]
["bitfinex-derivatives","SOLF0:USTF0",1769176264583,3.37886727,127.05,127.0,3.31434651]
["bitfinex-derivatives","SOLF0:USTF0",1769176264791,3.37886727,127.05,127.0,3.36749899]
["bitfinex-derivatives","SOLF0:USTF0",1769176265882,3.37886727,127.05,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769176266591,3.23188994,127.04,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769176268094,0.05957041,127.04,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769176268586,3.17231953,127.06,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769176270091,3.17231953,127.06,127.03,0.05206329]
["bitfinex-derivatives","SOLF0:USTF0",1769176277294,5.86957886,127.05,127.03,0.05206329]
["bitfinex-derivatives","SOLF0:USTF0",1769176277596,5.86957886,127.05,127.03,7.14646329]
["bitfinex-derivatives","SOLF0:USTF0",1769176278995,5.86957886,127.05,127.03,0.05206329]
["bitfinex-derivatives","SOLF0:USTF0",1769176280399,3.17231953,127.06,127.03,0.05206329]
["bitfinex-derivatives","SOLF0:USTF0",1769176280593,3.17231953,127.06,127.03,7.14636329]
["bitfinex-derivatives","SOLF0:USTF0",1769176281898,5.28999722,127.1,127.04,2.11767769]
["bitfinex-derivatives","SOLF0:USTF0",1769176282197,5.87084239,127.09,127.04,5.52174281]
["bitfinex-derivatives","SOLF0:USTF0",1769176282399,9.04316192,127.09,127.06,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769176282599,3.17231953,127.09,127.04,5.52174281]
["bitfinex-derivatives","SOLF0:USTF0",1769176282800,3.17231953,127.09,127.05,0.06039743]
["bitfinex-derivatives","SOLF0:USTF0",1769176283696,7.0896,127.12,126.98,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769176283697,3.17231953,127.04,126.98,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769176284999,3.17231953,127.04,127.0,0.05309601]
["bitfinex-derivatives","SOLF0:USTF0",1769176285902,3.17231953,127.04,127.0,7.14909601]
["bitfinex-derivatives","SOLF0:USTF0",1769176286398,3.17231953,127.04,127.0,0.05309601]
["bitfinex-derivatives","SOLF0:USTF0",1769176287900,3.17231953,127.04,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769176291302,3.17231953,127.07,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769176291602,3.17231953,127.07,127.02,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769176292193,3.45400424,127.09,127.03,9.21207769]
["bitfinex-derivatives","SOLF0:USTF0",1769176292393,5.88013029,127.08,127.03,9.21207769]
["bitfinex-derivatives","SOLF0:USTF0",1769176292588,5.88013029,127.08,127.03,9.26830476]
["bitfinex-derivatives","SOLF0:USTF0",1769176294302,5.88013029,127.07,127.03,9.26830476]
["bitfinex-derivatives","SOLF0:USTF0",1769176295598,5.88013029,127.07,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769176295795,3.45400424,127.08,127.03,5.68603456]
["bitfinex-derivatives","SOLF0:USTF0",1769176296893,3.45400424,127.08,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769176297293,3.45400424,127.08,127.03,5.68603456]
["bitfinex-derivatives","SOLF0:USTF0",1769176298203,3.45400424,127.08,127.03,12.78003456]
["bitfinex-derivatives","SOLF0:USTF0",1769176300191,5.84584075,127.1,127.03,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1769176300192,3.45400424,127.06,127.03,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1769176314317,3.50709368,127.06,127.0,3.5121298]
["bitfinex-derivatives","SOLF0:USTF0",1769176315915,10.59999368,127.06,127.0,3.5121298]
["bitfinex-derivatives","SOLF0:USTF0",1769176320821,0.05308944,127.06,127.02,3.5121298]
["bitfinex-derivatives","SOLF0:USTF0",1769176323019,0.05308944,127.06,127.03,5.48735982]
["bitfinex-derivatives","SOLF0:USTF0",1769176323916,10.54610424,127.08,127.03,5.48735982]
["bitfinex-derivatives","SOLF0:USTF0",1769176324314,5.91018905,127.07,127.03,5.48735982]
["bitfinex-derivatives","SOLF0:USTF0",1769176325112,10.54610424,127.08,127.03,5.48735982]
["bitfinex-derivatives","SOLF0:USTF0",1769176325923,3.45400424,127.08,127.03,5.48735982]
["bitfinex-derivatives","SOLF0:USTF0",1769176327524,5.9102464,127.07,127.03,5.48735982]
["bitfinex-derivatives","SOLF0:USTF0",1769176330427,9.36194028,127.07,127.02,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176330724,3.45169388,127.07,127.02,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176332928,3.45169388,127.09,127.03,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176333128,9.36568518,127.08,127.03,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176333329,5.9139913,127.07,127.03,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176338932,5.9139913,127.07,127.03,10.28586105]
["bitfinex-derivatives","SOLF0:USTF0",1769176341826,3.45169388,127.1,127.04,12.40261278]
["bitfinex-derivatives","SOLF0:USTF0",1769176342027,5.9162288,127.09,127.04,12.40261278]
["bitfinex-derivatives","SOLF0:USTF0",1769176345739,5.9162288,127.09,127.05,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176347733,10.54119388,127.12,127.06,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176347939,5.9118335,127.11,127.06,3.19156105]
["bitfinex-derivatives","SOLF0:USTF0",1769176348132,5.9118335,127.11,127.06,5.30881278]
["bitfinex-derivatives","SOLF0:USTF0",1769176348735,5.9118335,127.11,127.06,12.40151278]
["bitfinex-derivatives","SOLF0:USTF0",1769176349141,10.54119388,127.12,127.06,12.40151278]
["bitfinex-derivatives","SOLF0:USTF0",1769176352744,3.45169388,127.12,127.06,12.40151278]
["bitfinex-derivatives","SOLF0:USTF0",1769176363149,3.45169388,127.12,127.07,3.43632192]
["bitfinex-derivatives","SOLF0:USTF0",1769176365345,10.54119388,127.12,127.07,3.43632192]
["bitfinex-derivatives","SOLF0:USTF0",1769176366149,12.65844561,127.12,127.07,3.43632192]
["bitfinex-derivatives","SOLF0:USTF0",1769176375051,3.40232401,127.11,127.06,10.52902192]
["bitfinex-derivatives","SOLF0:USTF0",1769176379855,3.40232401,127.11,127.06,3.43632192]
["bitfinex-derivatives","SOLF0:USTF0",1769176380255,10.49242401,127.11,127.06,3.43632192]
["bitfinex-derivatives","SOLF0:USTF0",1769176380457,3.40232401,127.1,127.04,10.52972192]
["bitfinex-derivatives","SOLF0:USTF0",1769176380653,3.40232401,127.1,127.05,3.43632192]
["bitfinex-derivatives","SOLF0:USTF0",1769176381751,3.40232401,127.09,127.03,10.53072192]
["bitfinex-derivatives","SOLF0:USTF0",1769176382654,3.40232401,127.09,127.04,3.46105088]
["bitfinex-derivatives","SOLF0:USTF0",1769176383055,10.49342401,127.09,127.04,3.46105088]
["bitfinex-derivatives","SOLF0:USTF0",1769176384765,3.23578618,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769176385659,3.23578618,127.08,127.03,10.55545088]
["bitfinex-derivatives","SOLF0:USTF0",1769176391253,5.35303791,127.08,127.03,3.46105088]
["bitfinex-derivatives","SOLF0:USTF0",1769176393265,12.44473791,127.08,127.03,3.46105088]
["bitfinex-derivatives","SOLF0:USTF0",1769176395462,3.32339876,127.07,127.01,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1769176395764,5.44065049,127.06,127.01,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176396955,12.53439898,127.06,127.01,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176398068,10.41629876,127.06,127.01,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176402174,3.32339876,127.06,127.01,10.57259227]
["bitfinex-derivatives","SOLF0:USTF0",1769176402970,3.32339876,127.08,127.03,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176403576,3.32339876,127.07,127.03,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176415390,10.41579876,127.07,127.03,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176418687,7.0928,127.06,127.03,3.47759227]
["bitfinex-derivatives","SOLF0:USTF0",1769176418889,7.0928,127.06,127.01,5.31403926]
["bitfinex-derivatives","SOLF0:USTF0",1769176419197,3.31258458,127.06,127.01,3.19593904]
["bitfinex-derivatives","SOLF0:USTF0",1769176419391,3.31258458,127.06,126.99,10.29263904]
["bitfinex-derivatives","SOLF0:USTF0",1769176419985,10.40608458,127.05,126.99,10.29263904]
["bitfinex-derivatives","SOLF0:USTF0",1769176420595,10.40608458,127.05,127.0,3.19593904]
["bitfinex-derivatives","SOLF0:USTF0",1769176423294,3.31258458,127.05,127.0,3.19593904]
["bitfinex-derivatives","SOLF0:USTF0",1769176424195,3.31258458,127.04,126.98,10.29303904]
["bitfinex-derivatives","SOLF0:USTF0",1769176424397,3.31258458,127.04,126.98,3.19593904]
["bitfinex-derivatives","SOLF0:USTF0",1769176428192,3.31258458,127.04,126.98,10.29313904]
["bitfinex-derivatives","SOLF0:USTF0",1769176432298,3.31258458,127.04,126.99,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769176435202,3.31258458,127.04,126.98,10.29313904]
["bitfinex-derivatives","SOLF0:USTF0",1769176438505,10.40658458,127.04,126.99,3.19593904]
["bitfinex-derivatives","SOLF0:USTF0",1769176444217,7.0934,127.05,127.01,3.35141363]
["bitfinex-derivatives","SOLF0:USTF0",1769176445907,10.31412734,127.05,126.99,10.44801363]
["bitfinex-derivatives","SOLF0:USTF0",1769176446413,3.45377564,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769176447003,3.45377564,127.03,126.98,10.60613325]
["bitfinex-derivatives","SOLF0:USTF0",1769176448514,3.45377564,127.03,126.98,12.72423347]
["bitfinex-derivatives","SOLF0:USTF0",1769176449515,10.54717564,127.05,126.99,3.50893325]
["bitfinex-derivatives","SOLF0:USTF0",1769176449722,5.9030346,127.04,126.99,12.72363347]
["bitfinex-derivatives","SOLF0:USTF0",1769176451515,10.54717564,127.05,126.99,12.72363347]
["bitfinex-derivatives","SOLF0:USTF0",1769176452118,12.99802596,127.04,126.99,5.62703347]
["bitfinex-derivatives","SOLF0:USTF0",1769176452317,3.45377564,127.05,126.99,5.62703347]
["bitfinex-derivatives","SOLF0:USTF0",1769176452718,3.45377564,127.05,126.99,3.50893325]
["bitfinex-derivatives","SOLF0:USTF0",1769176453919,10.54717564,127.05,126.99,3.50893325]
["bitfinex-derivatives","SOLF0:USTF0",1769176457721,9.36081379,127.04,126.99,3.50893325]
["bitfinex-derivatives","SOLF0:USTF0",1769176457921,3.45377564,127.04,126.99,3.50893325]
["bitfinex-derivatives","SOLF0:USTF0",1769176465835,3.45377564,127.04,126.99,10.60543325]
["bitfinex-derivatives","SOLF0:USTF0",1769176482350,5.91248774,127.03,126.99,10.60543325]
["bitfinex-derivatives","SOLF0:USTF0",1769176488251,9.40097741,127.03,126.97,3.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1769176488450,3.48848967,127.01,126.96,3.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1769176489856,3.48848967,127.01,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769176491054,3.48848967,127.01,126.96,10.39925433]
["bitfinex-derivatives","SOLF0:USTF0",1769176492155,10.58408967,127.01,126.96,3.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1769176494959,10.58408967,127.01,126.96,10.39925433]
["bitfinex-derivatives","SOLF0:USTF0",1769176495351,10.58408967,127.01,126.96,3.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1769176500260,3.48848967,126.99,126.94,3.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1769176501054,3.48848967,126.99,126.94,5.41946045]
["bitfinex-derivatives","SOLF0:USTF0",1769176501265,10.58528967,126.99,126.94,3.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1769176501465,10.58528967,126.99,126.94,5.41946045]
["bitfinex-derivatives","SOLF0:USTF0",1769176501667,10.58528967,126.99,126.94,12.51896045]
["bitfinex-derivatives","SOLF0:USTF0",1769176505365,10.58528967,126.99,126.94,5.41946045]
["bitfinex-derivatives","SOLF0:USTF0",1769176511177,3.48848967,126.99,126.95,2.11850612]
["bitfinex-derivatives","SOLF0:USTF0",1769176512079,3.48848967,126.99,126.96,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1769176519082,3.3025281,127.01,126.96,10.38690624]
["bitfinex-derivatives","SOLF0:USTF0",1769176520490,3.3025281,127.0,126.96,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1769176525284,3.3025281,127.0,126.96,7.15047311]
["bitfinex-derivatives","SOLF0:USTF0",1769176530292,12.51742583,127.02,126.96,10.38690624]
["bitfinex-derivatives","SOLF0:USTF0",1769176530792,3.3025281,127.01,126.96,10.38690624]
["bitfinex-derivatives","SOLF0:USTF0",1769176531605,3.3025281,127.01,126.96,12.50670397]
["bitfinex-derivatives","SOLF0:USTF0",1769176540214,3.3025281,127.01,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769176541606,0.05097333,127.0,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769176548222,0.05097333,127.0,126.96,12.50670397]
["bitfinex-derivatives","SOLF0:USTF0",1769176555733,0.05097333,127.0,126.97,3.39948343]
["bitfinex-derivatives","SOLF0:USTF0",1769176557533,0.05097333,127.0,126.97,10.49728343]
["bitfinex-derivatives","SOLF0:USTF0",1769176560730,3.47332813,127.02,126.97,10.49728343]
["bitfinex-derivatives","SOLF0:USTF0",1769176560929,5.90258142,127.01,126.97,10.49728343]
["bitfinex-derivatives","SOLF0:USTF0",1769176562133,5.90258142,127.01,126.98,0.05609388]
["bitfinex-derivatives","SOLF0:USTF0",1769176562529,9.16051097,127.01,126.98,0.05609388]
["bitfinex-derivatives","SOLF0:USTF0",1769176562734,3.25792955,127.01,126.98,0.05609388]
["bitfinex-derivatives","SOLF0:USTF0",1769176564240,3.25792955,127.01,126.96,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769176564241,3.25792955,127.0,126.95,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176564438,3.25792955,127.0,126.93,5.46231271]
["bitfinex-derivatives","SOLF0:USTF0",1769176564642,3.25792955,127.0,126.93,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176565338,5.37772728,127.0,126.93,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176565536,5.37772728,127.0,126.94,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176565742,5.37772728,127.0,126.95,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176565743,3.25792955,127.0,126.95,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176566640,3.25792955,127.0,126.95,10.44091498]
["bitfinex-derivatives","SOLF0:USTF0",1769176566842,3.25792955,127.0,126.95,3.34251498]
["bitfinex-derivatives","SOLF0:USTF0",1769176567036,3.48709886,127.02,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176567236,9.38972498,127.01,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176567543,3.48709886,127.01,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176567732,3.48709886,127.01,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769176567936,7.0951,127.02,126.97,10.43822957]
["bitfinex-derivatives","SOLF0:USTF0",1769176568136,5.9028462,127.01,126.97,10.43822957]
["bitfinex-derivatives","SOLF0:USTF0",1769176568837,10.58219886,127.02,126.97,10.43822957]
["bitfinex-derivatives","SOLF0:USTF0",1769176569341,3.48709886,127.02,126.97,10.43822957]
["bitfinex-derivatives","SOLF0:USTF0",1769176569538,5.9035505,127.01,126.97,10.43822957]
["bitfinex-derivatives","SOLF0:USTF0",1769176569743,9.39064936,127.01,126.97,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176570042,3.48709886,127.01,126.97,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176573042,3.48709886,127.01,126.97,10.43822957]
["bitfinex-derivatives","SOLF0:USTF0",1769176575742,5.60689659,127.01,126.94,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176575945,5.90361448,127.0,126.94,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176576642,9.39071334,127.0,126.94,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176576843,3.48709886,127.0,126.94,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176577041,3.48709886,127.0,126.95,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769176577643,3.48709886,127.0,126.95,10.43932957]
["bitfinex-derivatives","SOLF0:USTF0",1769176584844,3.48709886,127.0,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176589860,10.58219886,127.02,126.97,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176590054,5.89108049,127.01,126.97,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176590953,11.4981845,127.01,126.95,10.43932957]
["bitfinex-derivatives","SOLF0:USTF0",1769176591155,5.89108049,127.0,126.95,10.43932957]
["bitfinex-derivatives","SOLF0:USTF0",1769176591354,5.89108049,127.0,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176591962,12.98728049,127.0,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176592151,7.0962,127.0,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176610964,5.89087868,126.99,126.96,3.34042957]
["bitfinex-derivatives","SOLF0:USTF0",1769176612977,5.89087868,126.99,126.94,10.60555729]
["bitfinex-derivatives","SOLF0:USTF0",1769176613274,5.89087868,126.99,126.96,0.05922312]
["bitfinex-derivatives","SOLF0:USTF0",1769176613477,0.05116271,126.98,126.96,0.05922312]
["bitfinex-derivatives","SOLF0:USTF0",1769176628472,0.05116271,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769176628473,3.06879444,126.98,126.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769176629780,3.06879444,126.98,126.93,10.31665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176630168,10.16609444,126.98,126.93,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176630367,3.01763173,126.97,126.92,9.22050515]
["bitfinex-derivatives","SOLF0:USTF0",1769176630578,3.01763173,126.97,126.91,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176631477,0.05958149,126.95,126.91,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176632477,0.05958149,126.95,126.9,9.22120515]
["bitfinex-derivatives","SOLF0:USTF0",1769176632478,3.07721322,126.95,126.9,9.22120515]
["bitfinex-derivatives","SOLF0:USTF0",1769176633176,3.07721322,126.95,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769176633384,3.07721322,126.95,126.9,9.22120515]
["bitfinex-derivatives","SOLF0:USTF0",1769176633585,3.07721322,126.95,126.9,12.43785902]
["bitfinex-derivatives","SOLF0:USTF0",1769176634080,3.07721322,126.95,126.89,12.43895902]
["bitfinex-derivatives","SOLF0:USTF0",1769176634383,3.07721322,126.95,126.9,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176634583,3.01763173,126.95,126.9,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176635081,0.05491813,126.94,126.9,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176635876,0.05491813,126.94,126.9,10.31825387]
["bitfinex-derivatives","SOLF0:USTF0",1769176636686,0.05491813,126.94,126.9,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176636888,3.07254986,126.94,126.88,12.43915902]
["bitfinex-derivatives","SOLF0:USTF0",1769176637979,3.01763173,126.93,126.88,5.33665902]
["bitfinex-derivatives","SOLF0:USTF0",1769176638879,3.01763173,126.93,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769176639275,3.01763173,126.93,126.86,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176639477,5.13763688,126.92,126.86,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176639674,0.05157163,126.91,126.86,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176640184,3.06920336,126.91,126.86,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176641283,113.52953173,126.86,126.76,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176641487,3.01763173,126.81,126.74,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176641683,5.13763688,126.81,126.74,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176642085,0.0584157,126.79,126.74,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176642489,0.0584157,126.79,126.75,5.33665902]
["bitfinex-derivatives","SOLF0:USTF0",1769176642689,0.0584157,126.79,126.76,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176642888,0.0584157,126.79,126.76,5.34228812]
["bitfinex-derivatives","SOLF0:USTF0",1769176643090,3.01763173,126.82,126.76,5.34228812]
["bitfinex-derivatives","SOLF0:USTF0",1769176643289,0.04985223,126.79,126.75,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176643488,3.01763173,126.79,126.72,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176644185,3.01763173,126.78,126.72,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176645295,3.01763173,126.8,126.73,5.34228812]
["bitfinex-derivatives","SOLF0:USTF0",1769176645589,3.01763173,126.8,126.72,110.624]
["bitfinex-derivatives","SOLF0:USTF0",1769176645590,3.01763173,126.8,126.75,2.12563425]
["bitfinex-derivatives","SOLF0:USTF0",1769176646292,3.01763173,126.8,126.74,5.09792237]
["bitfinex-derivatives","SOLF0:USTF0",1769176646491,3.01763173,126.8,126.74,2.97228812]
["bitfinex-derivatives","SOLF0:USTF0",1769176646695,3.01763173,126.8,126.74,5.09792237]
["bitfinex-derivatives","SOLF0:USTF0",1769176650303,3.01763173,126.83,126.78,2.12563425]
["bitfinex-derivatives","SOLF0:USTF0",1769176650489,3.01763173,126.83,126.78,5.34228812]
["bitfinex-derivatives","SOLF0:USTF0",1769176650686,3.01763173,126.85,126.78,5.34228812]
["bitfinex-derivatives","SOLF0:USTF0",1769176651099,3.01763173,126.85,126.79,3.21665387]
["bitfinex-derivatives","SOLF0:USTF0",1769176651301,3.01763173,126.85,126.8,2.12563425]
["bitfinex-derivatives","SOLF0:USTF0",1769176651991,3.01763173,126.85,126.8,5.44094867]
["bitfinex-derivatives","SOLF0:USTF0",1769176652300,3.08332503,126.87,126.82,2.12563425]
["bitfinex-derivatives","SOLF0:USTF0",1769176653998,3.08332503,126.87,126.82,5.44094867]
["bitfinex-derivatives","SOLF0:USTF0",1769176662110,5.20895928,126.87,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176662511,2.12563425,126.87,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176662712,9.22803425,126.89,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176662911,12.31135928,126.89,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176663309,5.20895928,126.89,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176663509,3.08332503,126.89,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176663717,5.20895928,126.89,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176666413,3.08332503,126.88,126.82,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176670225,3.08332503,126.88,126.82,10.42151442]
["bitfinex-derivatives","SOLF0:USTF0",1769176670624,3.08332503,126.88,126.83,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176670922,7.1023,126.89,126.83,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176671927,10.18562503,126.89,126.83,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176675330,10.18562503,126.89,126.83,10.42071442]
["bitfinex-derivatives","SOLF0:USTF0",1769176676436,10.18562503,126.89,126.84,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176678327,3.08332503,126.89,126.84,10.42041442]
["bitfinex-derivatives","SOLF0:USTF0",1769176678532,3.08332503,126.89,126.84,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176678926,3.08332503,126.89,126.84,5.44094867]
["bitfinex-derivatives","SOLF0:USTF0",1769176679327,3.08332503,126.91,126.85,3.31531442]
["bitfinex-derivatives","SOLF0:USTF0",1769176680031,10.18452503,126.91,126.85,10.41981442]
["bitfinex-derivatives","SOLF0:USTF0",1769176680536,3.08332503,126.9,126.85,10.41981442]
["bitfinex-derivatives","SOLF0:USTF0",1769176681238,3.08332503,126.89,126.85,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769176684142,3.20925919,126.87,126.81,5.33758898]
["bitfinex-derivatives","SOLF0:USTF0",1769176684342,5.33489344,126.87,126.81,3.21195473]
["bitfinex-derivatives","SOLF0:USTF0",1769176684746,5.33489344,126.87,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769176685139,3.20925919,126.87,126.82,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769176685337,5.33489344,126.87,126.82,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769176686141,3.20925919,126.87,126.81,3.21195473]
["bitfinex-derivatives","SOLF0:USTF0",1769176686744,5.3218149,126.86,126.81,3.21195473]
["bitfinex-derivatives","SOLF0:USTF0",1769176689143,5.3218149,126.86,126.81,10.31865473]
["bitfinex-derivatives","SOLF0:USTF0",1769176690850,3.19618065,126.86,126.81,10.31865473]
["bitfinex-derivatives","SOLF0:USTF0",1769176691547,3.19618065,126.86,126.79,2.12563425]
["bitfinex-derivatives","SOLF0:USTF0",1769176691548,3.19618065,126.88,126.82,5.36112734]
["bitfinex-derivatives","SOLF0:USTF0",1769176692341,5.3218149,126.88,126.82,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176692653,3.19618065,126.87,126.82,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176692852,3.19618065,126.87,126.81,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769176693146,5.3218149,126.86,126.81,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769176694746,3.19618065,126.85,126.8,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176696553,3.19618065,126.85,126.8,10.34259309]
["bitfinex-derivatives","SOLF0:USTF0",1769176700855,10.30068065,126.85,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769176701156,3.19618065,126.84,126.78,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176701953,12.4270149,126.84,126.78,10.34389309]
["bitfinex-derivatives","SOLF0:USTF0",1769176704862,12.42685653,126.84,126.78,10.34389309]
["bitfinex-derivatives","SOLF0:USTF0",1769176706757,7.1046,126.85,126.8,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176706962,10.30078065,126.85,126.8,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176707352,3.19618065,126.85,126.8,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176707747,3.19618065,126.85,126.78,5.36096897]
["bitfinex-derivatives","SOLF0:USTF0",1769176707748,3.19618065,126.84,126.78,5.36096897]
["bitfinex-derivatives","SOLF0:USTF0",1769176709068,3.19618065,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769176709263,3.19618065,126.84,126.78,5.36096897]
["bitfinex-derivatives","SOLF0:USTF0",1769176709861,3.19618065,126.84,126.78,10.34349309]
["bitfinex-derivatives","SOLF0:USTF0",1769176710465,3.19618065,126.84,126.79,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769176711365,3.19618065,126.84,126.79,10.34319309]
["bitfinex-derivatives","SOLF0:USTF0",1769176717261,3.19618065,126.84,126.79,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176720470,10.30128065,126.84,126.79,3.23549309]
["bitfinex-derivatives","SOLF0:USTF0",1769176720673,3.22080448,126.83,126.77,3.33308886]
["bitfinex-derivatives","SOLF0:USTF0",1769176721667,10.32690448,126.83,126.77,3.33308886]
["bitfinex-derivatives","SOLF0:USTF0",1769176723276,10.32690448,126.83,126.78,3.33308886]
["bitfinex-derivatives","SOLF0:USTF0",1769176726378,3.22080448,126.83,126.78,3.33308886]
["bitfinex-derivatives","SOLF0:USTF0",1769176731979,3.22080448,126.82,126.76,10.44258886]
["bitfinex-derivatives","SOLF0:USTF0",1769176732177,3.22080448,126.82,126.76,3.33308886]
["bitfinex-derivatives","SOLF0:USTF0",1769176736379,3.22080448,126.81,126.76,10.44248886]
["bitfinex-derivatives","SOLF0:USTF0",1769176736570,3.22080448,126.81,126.75,2.12547588]
["bitfinex-derivatives","SOLF0:USTF0",1769176736776,3.22080448,126.8,126.75,2.12547588]
["bitfinex-derivatives","SOLF0:USTF0",1769176737467,3.22080448,126.8,126.74,10.44328886]
["bitfinex-derivatives","SOLF0:USTF0",1769176737674,3.22080448,126.8,126.75,10.44308886]
["bitfinex-derivatives","SOLF0:USTF0",1769176739381,3.22080448,126.8,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769176740977,3.22080448,126.82,126.77,12.56746474]
["bitfinex-derivatives","SOLF0:USTF0",1769176742083,3.22080448,126.82,126.77,10.44198886]
["bitfinex-derivatives","SOLF0:USTF0",1769176743680,3.22080448,126.82,126.78,2.12547588]
["bitfinex-derivatives","SOLF0:USTF0",1769176750686,0.05702495,126.81,126.78,2.12547588]
["bitfinex-derivatives","SOLF0:USTF0",1769176751689,0.05702495,126.81,126.78,2.184252]
["bitfinex-derivatives","SOLF0:USTF0",1769176752991,0.05702495,126.81,126.78,0.05877612]
["bitfinex-derivatives","SOLF0:USTF0",1769176753188,7.1052,126.84,126.79,5.61614527]
["bitfinex-derivatives","SOLF0:USTF0",1769176753585,10.31500869,126.84,126.79,5.61614527]
["bitfinex-derivatives","SOLF0:USTF0",1769176754696,10.31500869,126.84,126.8,0.05005158]
["bitfinex-derivatives","SOLF0:USTF0",1769176755588,3.20980869,126.83,126.8,0.05005158]
["bitfinex-derivatives","SOLF0:USTF0",1769176760092,3.20980869,126.83,126.77,3.49066939]
["bitfinex-derivatives","SOLF0:USTF0",1769176760302,3.20980869,126.81,126.75,5.61614527]
["bitfinex-derivatives","SOLF0:USTF0",1769176760799,3.20980869,126.81,126.75,3.49066939]
["bitfinex-derivatives","SOLF0:USTF0",1769176761002,3.20980869,126.81,126.75,5.61614527]
["bitfinex-derivatives","SOLF0:USTF0",1769176762001,10.31670869,126.81,126.75,12.72624527]
["bitfinex-derivatives","SOLF0:USTF0",1769176762201,3.20980869,126.8,126.75,12.72624527]
["bitfinex-derivatives","SOLF0:USTF0",1769176762700,3.20980869,126.79,126.75,3.49066939]
["bitfinex-derivatives","SOLF0:USTF0",1769176762998,3.20980869,126.79,126.75,5.61614527]
["bitfinex-derivatives","SOLF0:USTF0",1769176764401,3.20980869,126.79,126.75,2.12547588]
["bitfinex-derivatives","SOLF0:USTF0",1769176766997,3.20980869,126.79,126.75,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176775397,7.1074,126.8,126.75,5.50194831]
["bitfinex-derivatives","SOLF0:USTF0",1769176780509,10.36652634,126.8,126.75,5.50194831]
["bitfinex-derivatives","SOLF0:USTF0",1769176783215,10.36652634,126.8,126.75,12.61204831]
["bitfinex-derivatives","SOLF0:USTF0",1769176783615,10.36562634,126.82,126.77,5.50194831]
["bitfinex-derivatives","SOLF0:USTF0",1769176783808,5.85633069,126.81,126.77,5.50194831]
["bitfinex-derivatives","SOLF0:USTF0",1769176784001,10.36562634,126.82,126.77,5.50194831]
["bitfinex-derivatives","SOLF0:USTF0",1769176784914,10.36562634,126.82,126.77,12.61084831]
["bitfinex-derivatives","SOLF0:USTF0",1769176785518,3.25912634,126.86,126.79,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176785815,3.25912634,126.84,126.79,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176786915,10.36422634,126.84,126.79,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176787110,10.36422634,126.84,126.79,9.23414695]
["bitfinex-derivatives","SOLF0:USTF0",1769176787111,3.25912634,126.84,126.79,9.23414695]
["bitfinex-derivatives","SOLF0:USTF0",1769176787816,3.25912634,126.84,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769176790612,3.25912634,126.86,126.81,9.23284695]
["bitfinex-derivatives","SOLF0:USTF0",1769176793610,10.36312634,126.86,126.81,9.23284695]
["bitfinex-derivatives","SOLF0:USTF0",1769176793814,3.25912634,126.85,126.81,9.23284695]
["bitfinex-derivatives","SOLF0:USTF0",1769176799018,7.104,126.86,126.81,12.60854831]
["bitfinex-derivatives","SOLF0:USTF0",1769176799422,10.36312634,126.86,126.81,12.60854831]
["bitfinex-derivatives","SOLF0:USTF0",1769176800521,3.25912634,126.85,126.81,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176801020,10.36372634,126.85,126.79,10.48350136]
["bitfinex-derivatives","SOLF0:USTF0",1769176801224,10.36372634,126.85,126.8,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176801825,0.05323664,126.84,126.81,0.05163197]
["bitfinex-derivatives","SOLF0:USTF0",1769176815631,3.51436658,126.88,126.83,3.3902952]
["bitfinex-derivatives","SOLF0:USTF0",1769176815829,3.51436658,126.88,126.84,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176816630,3.51436658,126.88,126.85,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176817028,3.51436658,126.88,126.85,2.17868685]
["bitfinex-derivatives","SOLF0:USTF0",1769176821237,3.51436658,126.9,126.85,12.67328205]
["bitfinex-derivatives","SOLF0:USTF0",1769176822035,3.51436658,126.9,126.85,0.0524399]
["bitfinex-derivatives","SOLF0:USTF0",1769176822229,3.51436658,126.9,126.85,2.17868685]
["bitfinex-derivatives","SOLF0:USTF0",1769176822943,10.61626658,126.9,126.85,2.17868685]
["bitfinex-derivatives","SOLF0:USTF0",1769176824640,3.51436658,126.88,126.85,0.0524399]
["bitfinex-derivatives","SOLF0:USTF0",1769176824844,3.51436658,126.88,126.82,2.12624695]
["bitfinex-derivatives","SOLF0:USTF0",1769176826144,10.61766658,126.88,126.82,9.23234695]
["bitfinex-derivatives","SOLF0:USTF0",1769176827043,10.61766658,126.88,126.82,9.23001406]
["bitfinex-derivatives","SOLF0:USTF0",1769176827252,3.51436658,126.87,126.82,9.23001406]
["bitfinex-derivatives","SOLF0:USTF0",1769176828340,3.51436658,126.87,126.82,12.62030926]
["bitfinex-derivatives","SOLF0:USTF0",1769176829146,10.61776658,126.87,126.82,12.62030926]
["bitfinex-derivatives","SOLF0:USTF0",1769176829344,10.61776658,126.87,126.82,5.51420926]
["bitfinex-derivatives","SOLF0:USTF0",1769176831349,3.51436658,126.89,126.84,3.3902952]
["bitfinex-derivatives","SOLF0:USTF0",1769176831550,3.51436658,126.87,126.83,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176832045,3.30550936,126.86,126.81,12.62100926]
["bitfinex-derivatives","SOLF0:USTF0",1769176832948,10.40950936,126.86,126.81,12.62100926]
["bitfinex-derivatives","SOLF0:USTF0",1769176833336,10.40950936,126.86,126.81,5.51420926]
["bitfinex-derivatives","SOLF0:USTF0",1769176833540,3.30550936,126.85,126.81,5.51420926]
["bitfinex-derivatives","SOLF0:USTF0",1769176833948,10.41020936,126.85,126.81,5.51420926]
["bitfinex-derivatives","SOLF0:USTF0",1769176834350,3.30550936,126.85,126.81,5.51420926]
["bitfinex-derivatives","SOLF0:USTF0",1769176835751,3.30550936,126.85,126.79,12.54700429]
["bitfinex-derivatives","SOLF0:USTF0",1769176836553,3.30550936,126.85,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769176837052,3.30550936,126.85,126.8,12.54640429]
["bitfinex-derivatives","SOLF0:USTF0",1769176839852,3.30550936,126.85,126.8,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176841849,3.30550936,126.87,126.82,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176842055,3.30550936,126.87,126.82,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176844647,7.1034,126.88,126.83,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176844955,10.40780936,126.9,126.84,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176845156,5.86674983,126.89,126.84,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176845549,16.27455919,126.89,126.84,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176845750,10.40780936,126.89,126.84,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176847656,3.30550936,126.89,126.84,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176849146,10.40780936,126.89,126.84,5.43920429]
["bitfinex-derivatives","SOLF0:USTF0",1769176852555,5.84147815,126.88,126.84,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176853656,3.30550936,126.87,126.82,10.42149023]
["bitfinex-derivatives","SOLF0:USTF0",1769176860167,3.30550936,126.87,126.81,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176860367,3.30550936,126.86,126.8,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176861873,10.40960936,126.86,126.8,10.42249023]
["bitfinex-derivatives","SOLF0:USTF0",1769176862275,3.30550936,126.86,126.8,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176862482,5.84750036,126.85,126.8,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176863175,3.30550936,126.86,126.8,3.31529023]
["bitfinex-derivatives","SOLF0:USTF0",1769176863367,3.32766909,126.85,126.79,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176863561,3.32766909,126.83,126.76,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176863766,3.32766909,126.82,126.76,5.41565507]
["bitfinex-derivatives","SOLF0:USTF0",1769176864466,3.32766909,126.82,126.77,3.29174101]
["bitfinex-derivatives","SOLF0:USTF0",1769176866169,5.54848706,126.81,126.75,3.39011388]
["bitfinex-derivatives","SOLF0:USTF0",1769176866374,3.424573,126.8,126.75,3.39011388]
["bitfinex-derivatives","SOLF0:USTF0",1769176866680,10.532073,126.8,126.75,3.39011388]
["bitfinex-derivatives","SOLF0:USTF0",1769176867568,10.532573,126.79,126.72,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176868173,10.532573,126.79,126.71,16.2758388]
["bitfinex-derivatives","SOLF0:USTF0",1769176868472,10.532573,126.79,126.72,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176868866,7.1085,126.78,126.72,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176869274,3.424573,126.77,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769176869479,5.54848706,126.76,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769176869672,3.424573,126.75,126.67,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176869867,3.424573,126.67,126.6,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176870178,5.54848706,126.66,126.6,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176870373,3.424573,126.65,126.58,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176870580,2.12391406,126.69,126.61,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176870871,3.424573,126.68,126.61,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176871269,7.1138,126.69,126.62,3.77204365]
["bitfinex-derivatives","SOLF0:USTF0",1769176871772,3.424573,126.7,126.64,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176871970,3.424573,126.7,126.64,3.77204365]
["bitfinex-derivatives","SOLF0:USTF0",1769176872168,3.424573,126.75,126.67,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176872364,3.424573,126.75,126.68,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176872568,10.534873,126.75,126.68,3.77204365]
["bitfinex-derivatives","SOLF0:USTF0",1769176872970,2.12391406,126.72,126.65,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176873172,5.54848706,126.72,126.65,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176873967,12.66048706,126.72,126.65,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176875179,10.536573,126.72,126.65,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176875678,10.535473,126.74,126.66,3.77204365]
["bitfinex-derivatives","SOLF0:USTF0",1769176876272,10.535473,126.74,126.66,1.64812959]
["bitfinex-derivatives","SOLF0:USTF0",1769176876477,10.535473,126.74,126.67,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176878977,10.535473,126.74,126.69,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176879282,3.424573,126.74,126.69,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176885084,0.06050611,126.73,126.7,1.70592943]
["bitfinex-derivatives","SOLF0:USTF0",1769176885472,3.424573,126.76,126.7,1.70592943]
["bitfinex-derivatives","SOLF0:USTF0",1769176885781,3.424573,126.76,126.71,2.12391406]
["bitfinex-derivatives","SOLF0:USTF0",1769176888785,3.424573,126.76,126.7,10.94264349]
["bitfinex-derivatives","SOLF0:USTF0",1769176889081,3.424573,126.76,126.7,10.9461877]
["bitfinex-derivatives","SOLF0:USTF0",1769176890575,3.424573,126.75,126.7,0.05779984]
["bitfinex-derivatives","SOLF0:USTF0",1769176890987,3.424573,126.75,126.68,10.88908786]
["bitfinex-derivatives","SOLF0:USTF0",1769176891379,10.534773,126.75,126.7,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1769176891581,3.424573,126.74,126.7,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1769176894389,5.55203127,126.74,126.7,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1769176895388,3.424573,126.74,126.7,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1769176903292,5.55203127,126.74,126.7,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1769176903594,3.17597519,126.73,126.7,0.0565468]
["bitfinex-derivatives","SOLF0:USTF0",1769176905804,3.17597519,126.71,126.66,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769176911406,3.17597519,126.71,126.66,8.82435374]
["bitfinex-derivatives","SOLF0:USTF0",1769176911608,7.1122,126.72,126.67,1.70945374]
["bitfinex-derivatives","SOLF0:USTF0",1769176911808,10.28817519,126.72,126.67,1.70945374]
["bitfinex-derivatives","SOLF0:USTF0",1769176912106,3.17597519,126.72,126.67,8.82395374]
["bitfinex-derivatives","SOLF0:USTF0",1769176914703,3.17597519,126.72,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769176915005,5.30343346,126.74,126.68,10.95091201]
["bitfinex-derivatives","SOLF0:USTF0",1769176915408,3.17597519,126.78,126.72,1.70945374]
["bitfinex-derivatives","SOLF0:USTF0",1769176915904,10.28447519,126.78,126.72,1.70945374]
["bitfinex-derivatives","SOLF0:USTF0",1769176916105,5.30343346,126.77,126.7,1.70945374]
["bitfinex-derivatives","SOLF0:USTF0",1769176916904,5.30343346,126.77,126.71,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769176917105,5.30343346,126.77,126.71,8.82175374]
["bitfinex-derivatives","SOLF0:USTF0",1769176919006,5.30343346,126.77,126.71,10.94921201]
["bitfinex-derivatives","SOLF0:USTF0",1769176919610,3.17597519,126.77,126.72,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769176920609,3.17597519,126.76,126.7,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769176921609,3.17597519,126.76,126.71,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769176921807,3.17597519,126.78,126.72,2.12745827]
["bitfinex-derivatives","SOLF0:USTF0",1769176922401,3.17597519,126.78,126.72,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176923409,3.25578071,126.8,126.73,1.70764362]
["bitfinex-derivatives","SOLF0:USTF0",1769176923614,3.25578071,126.8,126.74,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176924012,3.25578071,126.85,126.76,2.12745827]
["bitfinex-derivatives","SOLF0:USTF0",1769176924318,3.25578071,126.83,126.76,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176924616,3.25578071,126.83,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769176925110,3.25578071,126.87,126.78,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176925308,16.19268593,126.86,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769176925509,3.25578071,126.85,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769176926211,10.36048071,126.85,126.78,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176926904,3.19140643,126.84,126.78,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176927306,3.19140643,126.84,126.78,10.94350189]
["bitfinex-derivatives","SOLF0:USTF0",1769176928713,3.19140643,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769176929017,3.19140643,126.84,126.78,3.83510189]
["bitfinex-derivatives","SOLF0:USTF0",1769176929210,3.19140643,126.84,126.78,10.94350189]
["bitfinex-derivatives","SOLF0:USTF0",1769176930819,3.19140643,126.84,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769176931312,2.12745827,126.86,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769176931517,3.19140643,126.86,126.8,9.23465827]
["bitfinex-derivatives","SOLF0:USTF0",1769176932217,3.19140643,126.86,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769176933515,12.4217647,126.88,126.81,8.81221647]
["bitfinex-derivatives","SOLF0:USTF0",1769176933721,3.19140643,126.88,126.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769176935125,3.19140643,126.88,126.82,9.23345827]
["bitfinex-derivatives","SOLF0:USTF0",1769176936230,3.19140643,126.88,126.82,10.93897474]
["bitfinex-derivatives","SOLF0:USTF0",1769176937029,10.29300643,126.91,126.84,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176937221,5.3188647,126.91,126.84,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176937420,3.19140643,126.9,126.84,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176939123,10.29320643,126.9,126.84,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176941128,3.19140643,126.88,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769176941324,3.19140643,126.88,126.82,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176941626,10.29360643,126.9,126.83,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176941923,3.19140643,126.88,126.83,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176942130,3.19140643,126.88,126.81,3.83297474]
["bitfinex-derivatives","SOLF0:USTF0",1769176942435,3.19140643,126.88,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769176943934,3.19140643,126.88,126.82,8.81171647]
["bitfinex-derivatives","SOLF0:USTF0",1769176944734,3.19140643,126.88,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769176944930,2.12745827,126.89,126.83,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176945130,3.19140643,126.9,126.84,1.70551647]
["bitfinex-derivatives","SOLF0:USTF0",1769176945534,3.19140643,126.9,126.84,8.81051647]
["bitfinex-derivatives","SOLF0:USTF0",1769176950037,110.4482,126.93,126.86,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769176950038,10.29200643,126.92,126.86,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769176951838,3.19140643,126.92,126.87,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769176952139,3.19140643,126.92,126.87,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176952935,12.59440171,126.94,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769176953137,12.59440171,126.94,126.88,8.80541016]
["bitfinex-derivatives","SOLF0:USTF0",1769176953340,9.22281361,126.94,126.89,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176954039,10.4703881,126.96,126.89,3.82562377]
["bitfinex-derivatives","SOLF0:USTF0",1769176956039,10.4703881,126.96,126.9,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769176956236,3.3715881,126.94,126.87,3.82562377]
["bitfinex-derivatives","SOLF0:USTF0",1769176956439,5.49460171,126.94,126.87,3.82562377]
["bitfinex-derivatives","SOLF0:USTF0",1769176956837,3.3715881,126.94,126.88,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176957038,3.3715881,126.94,126.89,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176957535,5.49460171,126.96,126.89,3.82562377]
["bitfinex-derivatives","SOLF0:USTF0",1769176957943,5.49460171,126.96,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769176958636,3.3715881,126.96,126.92,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769176958946,2.12301361,126.97,126.92,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769176959337,3.3715881,127.0,126.93,8.80251016]
["bitfinex-derivatives","SOLF0:USTF0",1769176959743,2.12301361,126.99,126.93,8.80251016]
["bitfinex-derivatives","SOLF0:USTF0",1769176959939,5.49460171,126.99,126.93,8.80251016]
["bitfinex-derivatives","SOLF0:USTF0",1769176960141,3.3715881,126.98,126.93,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176960341,3.3715881,126.98,126.91,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176960948,3.3715881,126.98,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769176965251,10.4688881,126.98,126.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769176965646,3.3715881,126.96,126.9,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769176966060,3.3715881,126.94,126.86,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176966248,2.12301361,126.93,126.87,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176967050,2.12301361,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769176969855,2.12231498,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769176972158,5.49390308,126.93,126.87,8.80591016]
["bitfinex-derivatives","SOLF0:USTF0",1769176972459,2.12231498,126.91,126.87,8.80591016]
["bitfinex-derivatives","SOLF0:USTF0",1769176975670,2.12231498,126.91,126.85,8.80671016]
["bitfinex-derivatives","SOLF0:USTF0",1769176977767,12.59530308,126.91,126.85,1.70261016]
["bitfinex-derivatives","SOLF0:USTF0",1769176980469,12.59530308,126.91,126.85,8.80691016]
["bitfinex-derivatives","SOLF0:USTF0",1769176981776,5.49390308,126.91,126.86,8.80621016]
["bitfinex-derivatives","SOLF0:USTF0",1769176985172,5.61487416,126.93,126.87,8.80989657]
["bitfinex-derivatives","SOLF0:USTF0",1769176985475,5.61487416,126.93,126.87,1.70649657]
["bitfinex-derivatives","SOLF0:USTF0",1769176985675,3.49255918,126.92,126.87,1.70649657]
["bitfinex-derivatives","SOLF0:USTF0",1769176985874,3.49255918,126.92,126.85,1.70649657]
["bitfinex-derivatives","SOLF0:USTF0",1769176986477,3.51226901,126.9,126.85,1.70649657]
["bitfinex-derivatives","SOLF0:USTF0",1769176987578,3.51226901,126.9,126.85,8.81079657]
["bitfinex-derivatives","SOLF0:USTF0",1769176988674,7.1012,126.91,126.85,8.81079657]
["bitfinex-derivatives","SOLF0:USTF0",1769176988870,5.63458399,126.92,126.86,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176989081,12.73528399,126.92,126.86,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176989482,7.1001,126.93,126.87,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176989686,10.61236901,126.93,126.87,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176989987,7.0992,126.95,126.89,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176990283,10.61146901,126.95,126.89,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176994084,10.61146901,126.95,126.89,8.8038324]
["bitfinex-derivatives","SOLF0:USTF0",1769176995786,3.51226901,126.93,126.88,2.12231498]
["bitfinex-derivatives","SOLF0:USTF0",1769176995987,3.51226901,126.93,126.87,1.7016324]
["bitfinex-derivatives","SOLF0:USTF0",1769176996986,10.61246901,126.93,126.87,8.8049324]
["bitfinex-derivatives","SOLF0:USTF0",1769176997884,3.51226901,126.92,126.86,2.12231498]
["bitfinex-derivatives","SOLF0:USTF0",1769176998978,7.1012,126.91,126.86,2.12231498]
["bitfinex-derivatives","SOLF0:USTF0",1769176999384,3.51226901,126.92,126.86,2.12231498]
["bitfinex-derivatives","SOLF0:USTF0",1769176999687,3.51226901,126.92,126.86,3.82394738]
["bitfinex-derivatives","SOLF0:USTF0",1769177000981,10.61286901,126.92,126.86,10.92784738]
["bitfinex-derivatives","SOLF0:USTF0",1769177008893,10.61286901,126.92,126.86,8.8055324]
["bitfinex-derivatives","SOLF0:USTF0",1769177009993,3.51226901,126.92,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769177010497,10.61286901,126.92,126.86,10.92784738]
["bitfinex-derivatives","SOLF0:USTF0",1769177010996,10.61286901,126.92,126.86,10.92773415]
["bitfinex-derivatives","SOLF0:USTF0",1769177014501,3.51226901,126.92,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769177015296,3.21817125,126.94,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769177015496,5.83937137,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769177015908,9.05754262,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769177016099,3.21817125,126.93,126.88,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769177018606,12.440573,126.93,126.87,8.80617384]
["bitfinex-derivatives","SOLF0:USTF0",1769177019401,9.05650095,126.92,126.87,8.80617384]
["bitfinex-derivatives","SOLF0:USTF0",1769177019706,3.21817125,126.92,126.87,8.80617384]
["bitfinex-derivatives","SOLF0:USTF0",1769177021211,3.21817125,126.92,126.88,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769177025204,10.31717125,126.95,126.89,8.80507384]
["bitfinex-derivatives","SOLF0:USTF0",1769177025609,3.21817125,126.95,126.89,8.80507384]
["bitfinex-derivatives","SOLF0:USTF0",1769177027811,3.21817125,126.95,126.9,8.80447384]
["bitfinex-derivatives","SOLF0:USTF0",1769177033317,10.31707125,126.95,126.9,1.70277384]
["bitfinex-derivatives","SOLF0:USTF0",1769177035716,10.31707125,126.95,126.89,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769177038817,10.31707125,126.95,126.89,8.80497384]
["bitfinex-derivatives","SOLF0:USTF0",1769177040314,3.21817125,126.95,126.9,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769177040620,3.21817125,126.95,126.9,1.70277384]
["bitfinex-derivatives","SOLF0:USTF0",1769177042018,3.21817125,126.95,126.9,8.80447384]
["bitfinex-derivatives","SOLF0:USTF0",1769177048830,12.6110799,126.97,126.91,1.70160081]
["bitfinex-derivatives","SOLF0:USTF0",1769177049130,12.6110799,126.97,126.91,8.80260081]
["bitfinex-derivatives","SOLF0:USTF0",1769177049530,3.39057815,126.96,126.91,8.80260081]
["bitfinex-derivatives","SOLF0:USTF0",1769177053235,10.48897815,126.96,126.91,8.80260081]
["bitfinex-derivatives","SOLF0:USTF0",1769177055737,10.48897815,126.96,126.91,1.70160081]
["bitfinex-derivatives","SOLF0:USTF0",1769177056535,3.39057815,126.96,126.91,1.70160081]
["bitfinex-derivatives","SOLF0:USTF0",1769177056738,3.39057815,126.95,126.89,3.82380256]
["bitfinex-derivatives","SOLF0:USTF0",1769177057038,3.39057815,126.95,126.89,1.70160081]
["bitfinex-derivatives","SOLF0:USTF0",1769177057239,3.39057815,126.93,126.88,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769177057841,3.39057815,126.93,126.88,8.80400081]
["bitfinex-derivatives","SOLF0:USTF0",1769177058040,10.49067815,126.93,126.88,8.80400081]
["bitfinex-derivatives","SOLF0:USTF0",1769177058339,3.39057815,126.93,126.88,8.80400081]
["bitfinex-derivatives","SOLF0:USTF0",1769177058944,2.12220175,126.94,126.89,1.70160081]
["bitfinex-derivatives","SOLF0:USTF0",1769177059144,2.12220175,126.94,126.89,8.80390081]
["bitfinex-derivatives","SOLF0:USTF0",1769177059738,10.48957815,126.95,126.89,8.80390081]
["bitfinex-derivatives","SOLF0:USTF0",1769177059940,3.39057815,126.95,126.9,8.80330081]
["bitfinex-derivatives","SOLF0:USTF0",1769177069963,3.39057815,126.95,126.91,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769177073875,7.0969,126.99,126.94,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177074063,3.24147527,127.0,126.94,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177074064,5.8547064,126.98,126.94,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177074265,3.24147527,126.99,126.94,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177074460,9.09430731,126.98,126.92,8.80194044]
["bitfinex-derivatives","SOLF0:USTF0",1769177074671,3.24147527,126.98,126.92,8.80194044]
["bitfinex-derivatives","SOLF0:USTF0",1769177074972,11.21503515,126.97,126.92,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177075169,3.24147527,126.96,126.92,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177075383,3.24147527,126.96,126.9,8.80284044]
["bitfinex-derivatives","SOLF0:USTF0",1769177076262,10.33997527,126.96,126.9,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177081775,3.24147527,126.95,126.9,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177083872,3.24147527,126.95,126.9,8.80334044]
["bitfinex-derivatives","SOLF0:USTF0",1769177087978,5.36256957,126.95,126.9,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177090378,3.24147527,126.95,126.9,1.70164044]
["bitfinex-derivatives","SOLF0:USTF0",1769177090579,3.24147527,126.95,126.9,8.80324044]
["bitfinex-derivatives","SOLF0:USTF0",1769177092275,3.24147527,126.97,126.92,8.80224044]
["bitfinex-derivatives","SOLF0:USTF0",1769177094390,3.24147527,126.97,126.93,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769177094582,5.36256957,126.99,126.93,8.80144044]
["bitfinex-derivatives","SOLF0:USTF0",1769177094784,5.85213888,126.98,126.93,8.80144044]
["bitfinex-derivatives","SOLF0:USTF0",1769177096185,9.09361415,126.98,126.93,8.80144044]
["bitfinex-derivatives","SOLF0:USTF0",1769177096380,3.24147527,126.98,126.93,8.80144044]
["bitfinex-derivatives","SOLF0:USTF0",1769177100791,3.24147527,126.97,126.91,10.92353474]
["bitfinex-derivatives","SOLF0:USTF0",1769177101881,10.33937527,126.97,126.91,10.92353474]
["bitfinex-derivatives","SOLF0:USTF0",1769177102282,10.33937527,126.97,126.92,1.70584318]
["bitfinex-derivatives","SOLF0:USTF0",1769177102479,3.24147527,126.97,126.92,1.70584318]
["bitfinex-derivatives","SOLF0:USTF0",1769177103385,5.39437923,126.99,126.93,1.70584318]
["bitfinex-derivatives","SOLF0:USTF0",1769177103582,5.85588547,126.98,126.93,1.70584318]
["bitfinex-derivatives","SOLF0:USTF0",1769177103890,5.39437923,126.99,126.93,1.70584318]
["bitfinex-derivatives","SOLF0:USTF0",1769177104689,3.27328493,126.99,126.93,3.82693748]
["bitfinex-derivatives","SOLF0:USTF0",1769177104881,3.27328493,126.99,126.94,8.80524318]
["bitfinex-derivatives","SOLF0:USTF0",1769177105688,3.27328493,126.99,126.94,1.70584318]
["bitfinex-derivatives","SOLF0:USTF0",1769177109395,3.27328493,126.99,126.94,8.80524318]
["bitfinex-derivatives","SOLF0:USTF0",1769177110495,3.27328493,126.99,126.95,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177110791,3.359746,127.0,126.95,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177110994,5.85140276,126.99,126.95,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177111791,5.85140276,126.99,126.95,8.80097081]
["bitfinex-derivatives","SOLF0:USTF0",1769177112499,305.20280409,127.02,126.96,8.80027081]
["bitfinex-derivatives","SOLF0:USTF0",1769177112698,5.85055934,127.01,126.96,8.80027081]
["bitfinex-derivatives","SOLF0:USTF0",1769177113494,305.20280409,127.02,126.96,8.80027081]
["bitfinex-derivatives","SOLF0:USTF0",1769177114494,312.29810409,127.02,126.96,8.80027081]
["bitfinex-derivatives","SOLF0:USTF0",1769177114700,3.359746,127.01,126.96,8.80027081]
["bitfinex-derivatives","SOLF0:USTF0",1769177116304,3.359746,127.01,126.96,10.92136511]
["bitfinex-derivatives","SOLF0:USTF0",1769177116706,3.359746,127.01,126.96,8.80027081]
["bitfinex-derivatives","SOLF0:USTF0",1769177117109,9.2155943,127.03,126.95,2.1210943]
["bitfinex-derivatives","SOLF0:USTF0",1769177117110,5.4808403,127.03,126.97,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177117407,5.4808403,127.03,126.97,3.82316511]
["bitfinex-derivatives","SOLF0:USTF0",1769177117701,3.359746,127.03,126.98,8.79907081]
["bitfinex-derivatives","SOLF0:USTF0",1769177117906,3.359746,127.03,126.98,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177118907,5.4808403,127.05,126.98,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177119701,3.359746,127.05,126.98,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177119900,3.359746,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769177120702,3.359746,127.05,127.0,8.79817081]
["bitfinex-derivatives","SOLF0:USTF0",1769177120902,3.359746,127.07,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769177121914,3.359746,127.06,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769177122602,3.359746,127.06,127.01,8.79747081]
["bitfinex-derivatives","SOLF0:USTF0",1769177124703,12.5729403,127.08,127.02,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177125299,10.451946,127.07,127.02,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177129008,3.359746,127.07,127.02,8.79697081]
["bitfinex-derivatives","SOLF0:USTF0",1769177130308,3.359746,127.07,127.02,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177130815,5.4808403,127.07,127.02,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177132009,12.5735403,127.07,127.02,1.70207081]
["bitfinex-derivatives","SOLF0:USTF0",1769177132210,3.18042147,127.06,127.0,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177132408,5.30151577,127.06,127.0,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177133012,3.18042147,127.05,127.0,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177133319,3.18042147,127.05,127.0,8.79769347]
["bitfinex-derivatives","SOLF0:USTF0",1769177133516,5.29833318,127.07,127.01,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177133716,3.18042147,127.07,127.01,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177134517,10.27272147,127.07,127.01,8.79709347]
["bitfinex-derivatives","SOLF0:USTF0",1769177136119,3.18042147,127.06,127.01,8.79709347]
["bitfinex-derivatives","SOLF0:USTF0",1769177137812,3.18042147,127.08,127.02,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177138914,3.18042147,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769177139309,3.18042147,127.08,127.03,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177140212,3.18042147,127.08,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769177140709,3.18042147,127.07,127.01,3.81950518]
["bitfinex-derivatives","SOLF0:USTF0",1769177141312,3.18042147,127.07,127.02,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177143015,3.18042147,127.07,127.02,8.79609347]
["bitfinex-derivatives","SOLF0:USTF0",1769177144318,3.18042147,127.06,127.0,8.79719347]
["bitfinex-derivatives","SOLF0:USTF0",1769177144820,3.18042147,127.05,127.0,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769177145016,3.18042147,127.04,126.98,8.79829347]
["bitfinex-derivatives","SOLF0:USTF0",1769177146625,3.18042147,127.04,126.99,8.79809347]
["bitfinex-derivatives","SOLF0:USTF0",1769177146826,3.18042147,127.04,126.99,10.91600518]
["bitfinex-derivatives","SOLF0:USTF0",1769177151034,3.18042147,127.04,126.99,8.79809347]
["bitfinex-derivatives","SOLF0:USTF0",1769177154433,3.18042147,127.04,127.0,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769177154623,12.39113318,127.06,127.0,8.79749347]
["bitfinex-derivatives","SOLF0:USTF0",1769177155028,3.18042147,127.05,127.0,8.79749347]
["bitfinex-derivatives","SOLF0:USTF0",1769177155230,3.18042147,127.07,127.01,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177155529,3.18042147,127.07,127.02,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177157035,3.18042147,127.07,127.02,8.79659347]
["bitfinex-derivatives","SOLF0:USTF0",1769177159538,10.27272147,127.07,127.02,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177162444,12.39063318,127.07,127.02,1.70159347]
["bitfinex-derivatives","SOLF0:USTF0",1769177165441,3.44179117,127.06,127.01,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769177165636,10.53459117,127.06,127.0,10.91184366]
["bitfinex-derivatives","SOLF0:USTF0",1769177167146,10.53459117,127.06,127.01,2.06128863]
["bitfinex-derivatives","SOLF0:USTF0",1769177167941,3.59319276,127.04,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769177174854,3.59319276,127.04,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769177175154,3.59319276,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769177175544,3.59319276,127.06,127.01,9.15678863]
["bitfinex-derivatives","SOLF0:USTF0",1769177175745,10.68489276,127.08,127.02,9.15628863]
["bitfinex-derivatives","SOLF0:USTF0",1769177177055,7.0922,127.07,127.02,9.15628863]
["bitfinex-derivatives","SOLF0:USTF0",1769177177949,10.68489276,127.08,127.02,9.15628863]
["bitfinex-derivatives","SOLF0:USTF0",1769177179859,3.59319276,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769177181151,10.68489276,127.08,127.02,11.27420034]
["bitfinex-derivatives","SOLF0:USTF0",1769177184158,3.59319276,127.07,127.02,11.27420034]
["bitfinex-derivatives","SOLF0:USTF0",1769177184359,3.59319276,127.07,127.02,9.15628863]
["bitfinex-derivatives","SOLF0:USTF0",1769177185360,3.59319276,127.06,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769177190563,3.59319276,127.06,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769177190751,3.59319276,127.06,127.0,4.17920034]
["bitfinex-derivatives","SOLF0:USTF0",1769177192060,3.59319276,127.06,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769177194367,3.59319276,127.06,127.01,8.79556783]
["bitfinex-derivatives","SOLF0:USTF0",1769177196871,10.68599276,127.06,127.01,8.79556783]
["bitfinex-derivatives","SOLF0:USTF0",1769177197565,10.68599276,127.06,127.01,1.69996783]
["bitfinex-derivatives","SOLF0:USTF0",1769177197771,3.35590698,127.05,127.0,9.21364479]
["bitfinex-derivatives","SOLF0:USTF0",1769177198470,3.35590698,127.05,127.0,10.91361262]
["bitfinex-derivatives","SOLF0:USTF0",1769177199872,3.35590698,127.04,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769177200862,3.35590698,127.04,126.99,8.79656783]
["bitfinex-derivatives","SOLF0:USTF0",1769177208376,3.35590698,127.03,126.97,8.79736783]
["bitfinex-derivatives","SOLF0:USTF0",1769177208967,3.35590698,127.03,126.98,8.79716783]
["bitfinex-derivatives","SOLF0:USTF0",1769177209170,12.56695177,127.05,126.99,1.69996783]
["bitfinex-derivatives","SOLF0:USTF0",1769177210171,3.35590698,127.04,126.99,1.69996783]
["bitfinex-derivatives","SOLF0:USTF0",1769177210879,3.35590698,127.03,126.98,9.21474479]
["bitfinex-derivatives","SOLF0:USTF0",1769177211383,3.35590698,127.03,126.98,10.91471262]
["bitfinex-derivatives","SOLF0:USTF0",1769177213082,5.47345177,127.09,127.0,3.81751262]
["bitfinex-derivatives","SOLF0:USTF0",1769177213279,3.35590698,127.07,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177213980,10.44830698,127.07,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177214477,7.0928,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177214682,3.35590698,127.05,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177215279,7.0928,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177215481,10.44870698,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177218079,10.44810698,127.08,127.02,3.81751262]
["bitfinex-derivatives","SOLF0:USTF0",1769177220880,3.35590698,127.07,127.02,3.81751262]
["bitfinex-derivatives","SOLF0:USTF0",1769177221193,3.35590698,127.07,127.0,3.81751262]
["bitfinex-derivatives","SOLF0:USTF0",1769177221380,10.44930698,127.05,127.0,3.81751262]
["bitfinex-derivatives","SOLF0:USTF0",1769177223282,3.35590698,127.05,127.0,3.81751262]
["bitfinex-derivatives","SOLF0:USTF0",1769177225988,3.35590698,127.05,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177226990,10.28773708,127.08,127.04,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177227586,3.19553708,127.07,127.04,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177227988,10.28783708,127.07,127.02,1.70394916]
["bitfinex-derivatives","SOLF0:USTF0",1769177228190,3.19553708,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177235892,10.28833708,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177236795,3.19553708,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769177237096,3.19553708,127.05,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177237897,7.0928,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177239398,10.28833708,127.06,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177241002,3.19553708,127.05,127.02,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177241300,3.19553708,127.05,127.01,2.11754479]
["bitfinex-derivatives","SOLF0:USTF0",1769177255010,3.19553708,127.05,127.01,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177261421,3.19553708,127.05,127.01,9.21268006]
["bitfinex-derivatives","SOLF0:USTF0",1769177264619,3.36619627,127.08,127.03,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177265827,3.36619627,127.08,127.05,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177267325,3.36619627,127.07,127.02,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769177267628,3.36619627,127.07,127.0,3.35305483]
["bitfinex-derivatives","SOLF0:USTF0",1769177267819,3.36619627,127.07,127.01,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177268934,3.36619627,127.05,127.01,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177280539,3.36619627,127.03,126.98,3.35305483]
["bitfinex-derivatives","SOLF0:USTF0",1769177280740,3.36619627,127.03,126.99,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177281743,3.36619627,127.01,126.96,10.45145483]
["bitfinex-derivatives","SOLF0:USTF0",1769177281948,3.36619627,127.01,126.98,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177282939,3.3128195,127.0,126.97,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177284447,3.3128195,126.99,126.95,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177287649,10.3220236,127.01,126.95,9.21598006]
["bitfinex-derivatives","SOLF0:USTF0",1769177288543,10.3226236,127.0,126.95,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177293254,3.2264236,127.0,126.95,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177295354,3.2264236,126.99,126.93,9.21728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177295652,3.2264236,126.99,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177296455,10.3237236,126.98,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177296653,3.2264236,126.98,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177297159,3.2264236,126.98,126.94,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769177297657,3.2264236,126.98,126.93,9.21728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177300664,10.3237236,126.98,126.93,9.21728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177301362,3.2264236,126.97,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177304962,10.3254236,126.95,126.92,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177305161,10.3254236,126.95,126.91,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177305464,3.2264236,126.95,126.91,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177310459,3.2264236,126.98,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177311864,10.3237236,126.98,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177312066,3.2682157,126.97,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177313166,3.2682157,126.97,126.93,9.21718006]
["bitfinex-derivatives","SOLF0:USTF0",1769177315370,3.2682157,126.97,126.93,2.11728006]
["bitfinex-derivatives","SOLF0:USTF0",1769177316866,3.2682157,126.97,126.94,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177317264,10.3649157,126.99,126.94,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177317665,3.2682157,126.98,126.94,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177318671,7.0967,126.99,126.96,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177318876,3.2682157,127.0,126.96,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177319075,7.096,127.01,126.96,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177319076,7.096,127.01,126.98,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177320971,3.2682157,127.0,126.98,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177321170,3.2682157,127.0,126.97,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177325378,10.3633157,127.02,126.97,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177325578,3.2682157,127.05,126.99,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177325878,9.07698195,127.04,126.99,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177326178,110.3382,127.06,126.99,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177326179,9.07698195,127.03,126.99,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177326372,3.2682157,127.03,126.99,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177326673,3.2682157,127.03,126.97,3.27508033]
["bitfinex-derivatives","SOLF0:USTF0",1769177326876,3.2682157,127.03,126.97,5.39500996]
["bitfinex-derivatives","SOLF0:USTF0",1769177327877,7.0956,127.01,126.97,5.39500996]
["bitfinex-derivatives","SOLF0:USTF0",1769177337285,3.2682157,127.02,126.97,5.39500996]
["bitfinex-derivatives","SOLF0:USTF0",1769177340590,3.2682157,127.04,127.01,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177341987,3.2682157,127.04,126.99,10.37168033]
["bitfinex-derivatives","SOLF0:USTF0",1769177342289,3.2682157,127.04,127.0,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177342593,3.2682157,127.04,127.0,9.21592963]
["bitfinex-derivatives","SOLF0:USTF0",1769177345792,3.2682157,127.04,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769177347181,3.2682157,127.04,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769177355802,3.2682157,127.04,126.99,10.37118033]
["bitfinex-derivatives","SOLF0:USTF0",1769177355998,3.37470074,127.06,127.0,3.33816522]
["bitfinex-derivatives","SOLF0:USTF0",1769177356997,3.37470074,127.06,127.0,10.43406522]
["bitfinex-derivatives","SOLF0:USTF0",1769177358502,3.37470074,127.05,127.0,10.43406522]
["bitfinex-derivatives","SOLF0:USTF0",1769177361802,311.47100811,127.11,127.03,3.33816522]
["bitfinex-derivatives","SOLF0:USTF0",1769177362096,3.37470074,127.11,127.06,2.11992963]
["bitfinex-derivatives","SOLF0:USTF0",1769177362303,3.37470074,127.11,127.06,5.45809485]
["bitfinex-derivatives","SOLF0:USTF0",1769177362799,3.37470074,127.11,127.06,3.33816522]
["bitfinex-derivatives","SOLF0:USTF0",1769177363795,3.37470074,127.11,127.06,10.43086522]
["bitfinex-derivatives","SOLF0:USTF0",1769177364001,3.37470074,127.11,127.06,12.55079485]
["bitfinex-derivatives","SOLF0:USTF0",1769177367603,3.37470074,127.13,127.07,10.43036522]
["bitfinex-derivatives","SOLF0:USTF0",1769177367901,3.37470074,127.13,127.08,3.33816522]
["bitfinex-derivatives","SOLF0:USTF0",1769177368303,3.37470074,127.12,127.06,3.33816522]
["bitfinex-derivatives","SOLF0:USTF0",1769177369908,3.37470074,127.12,127.06,10.43096522]
["bitfinex-derivatives","SOLF0:USTF0",1769177376014,3.37470074,127.12,127.07,3.17797774]
["bitfinex-derivatives","SOLF0:USTF0",1769177377412,3.37506917,127.11,127.06,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769177377612,3.37506917,127.1,127.05,10.27127774]
["bitfinex-derivatives","SOLF0:USTF0",1769177378210,3.37506917,127.1,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769177378407,2.17398543,127.11,127.06,10.27067774]
["bitfinex-derivatives","SOLF0:USTF0",1769177378918,0.0540558,127.11,127.07,3.17797774]
["bitfinex-derivatives","SOLF0:USTF0",1769177379212,0.0540558,127.11,127.07,10.27017774]
["bitfinex-derivatives","SOLF0:USTF0",1769177385513,0.0540558,127.11,127.08,10.26957774]
["bitfinex-derivatives","SOLF0:USTF0",1769177396144,0.0540558,127.11,127.08,3.17797774]
["bitfinex-derivatives","SOLF0:USTF0",1769177398343,0.0540558,127.11,127.08,10.26957774]
["bitfinex-derivatives","SOLF0:USTF0",1769177399050,2.11583094,127.13,127.09,3.17797774]
["bitfinex-derivatives","SOLF0:USTF0",1769177402845,3.49132436,127.12,127.07,10.47413978]
["bitfinex-derivatives","SOLF0:USTF0",1769177403341,3.49132436,127.12,127.08,3.38203978]
["bitfinex-derivatives","SOLF0:USTF0",1769177404152,9.20473094,127.13,127.08,3.38203978]
["bitfinex-derivatives","SOLF0:USTF0",1769177406554,12.53203211,127.13,127.08,3.38203978]
["bitfinex-derivatives","SOLF0:USTF0",1769177409861,5.44313211,127.13,127.08,10.47353978]
["bitfinex-derivatives","SOLF0:USTF0",1769177411256,3.32730117,127.13,127.08,10.47353978]
["bitfinex-derivatives","SOLF0:USTF0",1769177412663,5.86816141,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177412958,16.28386258,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177413160,10.41570117,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177413358,3.32730117,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177413747,9.19509861,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177413959,3.32730117,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177414254,9.19509861,127.14,127.09,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177426163,3.32730117,127.16,127.1,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177426667,3.32730117,127.15,127.1,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177429570,5.8493745,127.16,127.12,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177429869,3.32730117,127.17,127.12,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177431076,9.17507398,127.17,127.12,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177434686,16.26187398,127.17,127.12,3.33342189]
["bitfinex-derivatives","SOLF0:USTF0",1769177434887,3.22785826,127.16,127.1,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177435087,2.11583094,127.17,127.1,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177435088,3.22785826,127.15,127.1,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177436279,3.22785826,127.14,127.08,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177437590,3.27756608,127.12,127.06,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177437977,3.22785826,127.12,127.06,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177438988,0.0497923,127.1,127.06,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177446198,0.0497923,127.1,127.06,10.3423823]
["bitfinex-derivatives","SOLF0:USTF0",1769177447198,0.0497923,127.1,127.07,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177448601,3.22785826,127.12,127.07,10.39547548]
["bitfinex-derivatives","SOLF0:USTF0",1769177448994,5.34368423,127.16,127.09,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177449699,3.22785826,127.15,127.09,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177449901,3.22785826,127.15,127.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769177453810,3.22785826,127.15,127.09,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177457116,3.22785826,127.17,127.09,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177457412,10.31435826,127.18,127.13,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177458307,10.31455826,127.17,127.13,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177460811,10.31455826,127.17,127.11,5.36550827]
["bitfinex-derivatives","SOLF0:USTF0",1769177461011,10.31455826,127.17,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177464506,7.0873,127.16,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177471925,3.22785826,127.17,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177472817,3.22785826,127.17,127.12,5.36550827]
["bitfinex-derivatives","SOLF0:USTF0",1769177473018,10.31475826,127.17,127.12,5.36550827]
["bitfinex-derivatives","SOLF0:USTF0",1769177474323,10.31475826,127.17,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177476433,7.0873,127.16,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177477336,10.30210635,127.16,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177479236,9.20252597,127.17,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177479429,12.41733232,127.17,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177482537,5.33063232,127.17,127.12,3.2496823]
["bitfinex-derivatives","SOLF0:USTF0",1769177484137,3.21480635,127.16,127.1,3.32676866]
["bitfinex-derivatives","SOLF0:USTF0",1769177484346,3.21480635,127.14,127.08,10.41796866]
["bitfinex-derivatives","SOLF0:USTF0",1769177491550,5.30952355,127.13,127.08,3.32676866]
["bitfinex-derivatives","SOLF0:USTF0",1769177491850,3.19369758,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769177492046,10.28319758,127.12,127.06,3.41834017]
["bitfinex-derivatives","SOLF0:USTF0",1769177493951,10.28319758,127.12,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769177494953,10.28319758,127.12,127.07,10.33794095]
["bitfinex-derivatives","SOLF0:USTF0",1769177495251,3.19369758,127.12,127.07,10.33794095]
["bitfinex-derivatives","SOLF0:USTF0",1769177495950,9.20472597,127.13,127.08,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177499553,3.2290116,127.14,127.08,10.33724095]
["bitfinex-derivatives","SOLF0:USTF0",1769177499758,3.2290116,127.14,127.08,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177501151,10.3174116,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769177501357,10.3174116,127.14,127.08,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177502059,2.115038,127.15,127.05,110.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769177502060,3.2290116,127.12,127.06,10.33814095]
["bitfinex-derivatives","SOLF0:USTF0",1769177502258,5.3440496,127.11,127.06,10.33814095]
["bitfinex-derivatives","SOLF0:USTF0",1769177502659,5.3440496,127.11,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769177503155,5.3440496,127.13,127.07,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177503655,5.3440496,127.13,127.08,10.33744095]
["bitfinex-derivatives","SOLF0:USTF0",1769177506558,5.3440496,127.13,127.08,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177506762,3.2290116,127.12,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769177507764,3.2290116,127.12,127.07,10.33804095]
["bitfinex-derivatives","SOLF0:USTF0",1769177509265,3.2290116,127.12,127.07,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177511366,3.2290116,127.1,127.05,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177512875,10.3198116,127.1,127.05,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177515468,3.2290116,127.08,127.03,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177516277,10.3209116,127.08,127.03,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177517273,3.2290116,127.08,127.03,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177518378,5.3440496,127.1,127.04,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177519681,3.2290116,127.1,127.04,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177521282,3.2290116,127.1,127.04,10.33974095]
["bitfinex-derivatives","SOLF0:USTF0",1769177521482,3.2290116,127.1,127.05,3.24584095]
["bitfinex-derivatives","SOLF0:USTF0",1769177523186,3.47682357,127.12,127.06,3.22651533]
["bitfinex-derivatives","SOLF0:USTF0",1769177523378,3.47682357,127.12,127.07,2.115038]
["bitfinex-derivatives","SOLF0:USTF0",1769177524878,3.47682357,127.12,127.07,9.207038]
["bitfinex-derivatives","SOLF0:USTF0",1769177526882,3.47682357,127.12,127.07,12.47788735]
["bitfinex-derivatives","SOLF0:USTF0",1769177528979,12.68405189,127.14,127.08,3.27084935]
["bitfinex-derivatives","SOLF0:USTF0",1769177529178,12.68405189,127.14,127.08,10.36244935]
["bitfinex-derivatives","SOLF0:USTF0",1769177529404,5.59515189,127.14,127.08,10.36244935]
["bitfinex-derivatives","SOLF0:USTF0",1769177530391,3.48011389,127.14,127.08,10.36244935]
["bitfinex-derivatives","SOLF0:USTF0",1769177532978,3.48011389,127.14,127.09,3.27084935]
["bitfinex-derivatives","SOLF0:USTF0",1769177533182,3.48011389,127.14,127.09,5.38588735]
["bitfinex-derivatives","SOLF0:USTF0",1769177534991,7.0878,127.15,127.1,3.27084935]
["bitfinex-derivatives","SOLF0:USTF0",1769177535195,5.59515189,127.16,127.1,3.27084935]
["bitfinex-derivatives","SOLF0:USTF0",1769177535395,5.81407165,127.15,127.1,3.27084935]
["bitfinex-derivatives","SOLF0:USTF0",1769177535892,5.81407165,127.15,127.1,10.36134935]
["bitfinex-derivatives","SOLF0:USTF0",1769177536391,0.05485532,127.14,127.11,0.05619814]
["bitfinex-derivatives","SOLF0:USTF0",1769177540892,0.05485532,127.14,127.11,12.53188549]
["bitfinex-derivatives","SOLF0:USTF0",1769177541589,5.81407165,127.15,127.12,3.27084935]
["bitfinex-derivatives","SOLF0:USTF0",1769177541796,3.48011389,127.18,127.12,10.36014935]
["bitfinex-derivatives","SOLF0:USTF0",1769177542996,3.48011389,127.18,127.14,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1769177548894,3.48011389,127.2,127.14,3.32883112]
["bitfinex-derivatives","SOLF0:USTF0",1769177549096,3.48011389,127.2,127.14,5.44386912]
["bitfinex-derivatives","SOLF0:USTF0",1769177550102,3.48011389,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769177550296,3.48011389,127.2,127.14,5.44386912]
["bitfinex-derivatives","SOLF0:USTF0",1769177551195,3.48011389,127.2,127.14,3.32883112]
["bitfinex-derivatives","SOLF0:USTF0",1769177554703,5.45228538,127.19,127.14,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1769177554909,3.33724738,127.18,127.14,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1769177555209,3.33724738,127.18,127.12,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177555609,3.33724738,127.18,127.15,0.05012346]
["bitfinex-derivatives","SOLF0:USTF0",1769177556104,3.33724738,127.18,127.12,10.5496141]
["bitfinex-derivatives","SOLF0:USTF0",1769177556411,10.42334738,127.18,127.12,10.5496141]
["bitfinex-derivatives","SOLF0:USTF0",1769177557007,10.42334738,127.18,127.13,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177559507,7.0871,127.17,127.13,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177561218,3.33724738,127.18,127.13,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177564016,3.33724738,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769177564216,3.33724738,127.18,127.12,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177565906,3.33724738,127.18,127.12,10.5497141]
["bitfinex-derivatives","SOLF0:USTF0",1769177574923,3.33724738,127.18,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769177575313,3.33724738,127.18,127.12,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177575520,3.33724738,127.18,127.13,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177577127,3.33724738,127.18,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769177577826,5.45089479,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769177578326,5.45089479,127.17,127.12,10.5497141]
["bitfinex-derivatives","SOLF0:USTF0",1769177579020,3.33724738,127.17,127.13,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177579227,12.53659479,127.19,127.13,3.4603141]
["bitfinex-derivatives","SOLF0:USTF0",1769177579428,12.53659479,127.19,127.13,10.5491141]
["bitfinex-derivatives","SOLF0:USTF0",1769177582936,3.33724738,127.19,127.14,10.47410279]
["bitfinex-derivatives","SOLF0:USTF0",1769177585531,12.53649479,127.19,127.14,3.38580279]
["bitfinex-derivatives","SOLF0:USTF0",1769177586534,3.24219879,127.18,127.12,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769177586833,3.24219879,127.18,127.13,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177587529,10.32829879,127.18,127.13,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177591136,3.24219879,127.18,127.13,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177591739,3.24219879,127.16,127.1,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177592033,3.24219879,127.15,127.1,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177592229,10.32999879,127.15,127.1,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177592929,3.24219879,127.15,127.1,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177596937,3.24219879,127.13,127.08,10.32820166]
["bitfinex-derivatives","SOLF0:USTF0",1769177602133,3.24219879,127.13,127.08,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769177602333,5.3558462,127.12,127.06,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177603851,12.4453462,127.12,127.06,10.32950166]
["bitfinex-derivatives","SOLF0:USTF0",1769177606146,3.24219879,127.11,127.06,10.32950166]
["bitfinex-derivatives","SOLF0:USTF0",1769177609548,3.24219879,127.11,127.06,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177610352,5.3558462,127.11,127.06,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177610748,12.4459462,127.11,127.06,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177610947,3.24219879,127.1,127.06,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177611148,3.24219879,127.1,127.04,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177611357,10.33279879,127.1,127.04,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177611548,3.24219879,127.1,127.05,3.23680166]
["bitfinex-derivatives","SOLF0:USTF0",1769177613046,3.24219879,127.1,127.05,10.33010166]
["bitfinex-derivatives","SOLF0:USTF0",1769177614152,10.38180589,127.12,127.06,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177614359,10.38180589,127.12,127.07,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177614657,3.29230589,127.12,127.07,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177615560,9.20254741,127.13,127.08,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177616157,12.4948533,127.13,127.08,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177622866,10.38120589,127.13,127.08,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177625266,7.0883,127.14,127.09,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177632859,10.38060589,127.14,127.09,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177640372,3.29230589,127.14,127.09,10.51382751]
["bitfinex-derivatives","SOLF0:USTF0",1769177640677,3.29230589,127.16,127.1,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177640973,16.27150195,127.15,127.1,10.51322751]
["bitfinex-derivatives","SOLF0:USTF0",1769177641170,10.38010589,127.15,127.1,10.51322751]
["bitfinex-derivatives","SOLF0:USTF0",1769177641473,10.38010589,127.15,127.1,3.42272751]
["bitfinex-derivatives","SOLF0:USTF0",1769177642668,16.54809746,127.14,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177642868,10.65575333,127.14,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177643876,10.65575333,127.14,127.08,10.76439332]
["bitfinex-derivatives","SOLF0:USTF0",1769177645072,3.56745333,127.13,127.08,10.76439332]
["bitfinex-derivatives","SOLF0:USTF0",1769177648287,3.56745333,127.13,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769177660794,3.56745333,127.13,127.08,10.76439332]
["bitfinex-derivatives","SOLF0:USTF0",1769177672902,10.65645333,127.13,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177673795,5.91513983,127.12,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177674100,10.65645333,127.13,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177674301,5.91605203,127.12,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177674602,10.65645333,127.13,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177674790,5.91566345,127.12,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177674998,10.65645333,127.13,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177675300,5.91564445,127.12,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177678304,10.65645333,127.13,127.08,3.67279332]
["bitfinex-derivatives","SOLF0:USTF0",1769177678608,9.15045659,127.12,127.07,9.20752991]
["bitfinex-derivatives","SOLF0:USTF0",1769177678908,3.23442217,127.12,127.07,12.6045501]
["bitfinex-derivatives","SOLF0:USTF0",1769177684907,3.23442217,127.12,127.07,10.48912019]
["bitfinex-derivatives","SOLF0:USTF0",1769177685109,10.32392217,127.12,127.07,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177688404,3.23442217,127.11,127.07,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177688611,10.32462217,127.11,127.05,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177689910,10.32462217,127.11,127.05,10.49032019]
["bitfinex-derivatives","SOLF0:USTF0",1769177690411,10.32462217,127.11,127.06,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177695215,3.23442217,127.11,127.06,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177695513,3.23442217,127.13,127.07,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177695713,5.91404318,127.12,127.07,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177696921,5.91404318,127.12,127.07,10.48912019]
["bitfinex-derivatives","SOLF0:USTF0",1769177697918,9.14846535,127.12,127.07,10.48912019]
["bitfinex-derivatives","SOLF0:USTF0",1769177698119,3.23442217,127.12,127.07,10.48912019]
["bitfinex-derivatives","SOLF0:USTF0",1769177701025,10.32392217,127.12,127.07,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177702229,3.23442217,127.12,127.07,3.39702019]
["bitfinex-derivatives","SOLF0:USTF0",1769177703829,3.2410202,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769177706523,3.20410896,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769177706730,3.20410896,127.09,127.03,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177707927,10.29530896,127.09,127.03,10.41285226]
["bitfinex-derivatives","SOLF0:USTF0",1769177708720,12.41073328,127.09,127.03,10.41285226]
["bitfinex-derivatives","SOLF0:USTF0",1769177709231,12.41073328,127.09,127.04,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177715724,3.20410896,127.08,127.04,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177716632,3.20410896,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769177720226,3.20410896,127.08,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1769177720430,3.20410896,127.08,127.04,10.41235226]
["bitfinex-derivatives","SOLF0:USTF0",1769177720733,3.20410896,127.08,127.04,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177721535,3.20410896,127.08,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769177722739,9.20592432,127.11,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769177724942,3.20410896,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769177726139,10.29480896,127.1,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769177726339,3.20410896,127.09,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769177727846,3.20410896,127.09,127.04,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177728146,3.20410896,127.09,127.04,10.41225226]
["bitfinex-derivatives","SOLF0:USTF0",1769177728341,3.20410896,127.08,127.04,10.41225226]
["bitfinex-derivatives","SOLF0:USTF0",1769177728650,3.20410896,127.08,127.03,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769177729241,5.31953328,127.07,127.02,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177730348,12.41173328,127.07,127.02,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177730748,3.20410896,127.06,127.02,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177731041,3.20410896,127.06,127.0,3.31845226]
["bitfinex-derivatives","SOLF0:USTF0",1769177731945,3.20410896,127.06,127.0,10.41455226]
["bitfinex-derivatives","SOLF0:USTF0",1769177735443,3.20410896,127.06,127.01,10.40668986]
["bitfinex-derivatives","SOLF0:USTF0",1769177735644,10.39504422,127.08,127.02,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177735839,3.30334422,127.12,127.04,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177736045,9.2233021,127.11,127.04,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177736246,3.30334422,127.11,127.04,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177737047,10.39444422,127.09,127.04,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177738049,10.39504422,127.08,127.02,10.40608986]
["bitfinex-derivatives","SOLF0:USTF0",1769177741158,3.30334422,127.07,127.02,10.40608986]
["bitfinex-derivatives","SOLF0:USTF0",1769177741358,10.39554422,127.07,127.02,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177741654,3.30334422,127.06,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769177741960,3.30334422,127.06,127.0,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177742253,3.30334422,127.05,127.0,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177742456,3.30334422,127.05,126.98,192.43104574]
["bitfinex-derivatives","SOLF0:USTF0",1769177742646,10.39724422,127.04,126.98,192.43104574]
["bitfinex-derivatives","SOLF0:USTF0",1769177743757,10.39724422,127.04,126.98,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177745563,10.39794422,127.03,126.97,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769177746061,10.39794422,127.03,126.97,10.40888986]
["bitfinex-derivatives","SOLF0:USTF0",1769177747364,3.30334422,127.03,126.97,10.40888986]
["bitfinex-derivatives","SOLF0:USTF0",1769177750861,3.30334422,127.03,126.98,12.52691413]
["bitfinex-derivatives","SOLF0:USTF0",1769177751158,3.30334422,127.05,127.0,5.42971413]
["bitfinex-derivatives","SOLF0:USTF0",1769177751760,3.30334422,127.07,127.01,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177752061,3.30334422,127.09,127.02,2.11862427]
["bitfinex-derivatives","SOLF0:USTF0",1769177752262,3.30334422,127.07,127.0,5.42971413]
["bitfinex-derivatives","SOLF0:USTF0",1769177752467,3.30334422,127.07,127.03,0.05046869]
["bitfinex-derivatives","SOLF0:USTF0",1769177752963,3.30334422,127.06,127.0,12.52581413]
["bitfinex-derivatives","SOLF0:USTF0",1769177753163,3.35780376,127.06,127.0,12.52581413]
["bitfinex-derivatives","SOLF0:USTF0",1769177756169,3.30334422,127.05,127.0,12.52581413]
["bitfinex-derivatives","SOLF0:USTF0",1769177756373,3.30334422,127.05,126.98,12.52661413]
["bitfinex-derivatives","SOLF0:USTF0",1769177756868,10.39724422,127.04,126.98,12.52661413]
["bitfinex-derivatives","SOLF0:USTF0",1769177757265,0.05111257,127.03,126.98,12.52661413]
["bitfinex-derivatives","SOLF0:USTF0",1769177759075,0.05111257,127.03,126.98,10.40798986]
["bitfinex-derivatives","SOLF0:USTF0",1769177759372,0.05111257,127.03,126.98,12.52661413]
["bitfinex-derivatives","SOLF0:USTF0",1769177761472,3.35445679,127.03,126.98,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177761667,3.30334422,127.02,126.96,5.42971413]
["bitfinex-derivatives","SOLF0:USTF0",1769177761869,3.30334422,127.01,126.96,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177762675,0.05915991,127.0,126.96,3.31108986]
["bitfinex-derivatives","SOLF0:USTF0",1769177764377,3.31630671,127.03,126.97,3.51581088]
["bitfinex-derivatives","SOLF0:USTF0",1769177764870,3.31630671,127.03,126.97,3.46081283]
["bitfinex-derivatives","SOLF0:USTF0",1769177766470,10.41090671,127.03,126.97,3.46081283]
["bitfinex-derivatives","SOLF0:USTF0",1769177769679,10.41090671,127.03,126.97,10.55861283]
["bitfinex-derivatives","SOLF0:USTF0",1769177770781,3.29009749,127.05,126.99,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177771482,3.29009749,127.05,127.0,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1769177771981,3.29009749,127.05,126.99,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177772476,10.38349749,127.05,126.99,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177772670,10.38349749,127.05,127.0,5.46956407]
["bitfinex-derivatives","SOLF0:USTF0",1769177774281,10.38349749,127.05,127.0,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177775477,3.29009749,127.05,127.0,12.56556407]
["bitfinex-derivatives","SOLF0:USTF0",1769177777482,7.0928,127.06,127.01,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177778776,7.0922,127.08,127.03,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177779173,3.29009749,127.09,127.03,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177779578,10.38119749,127.09,127.03,3.3509398]
["bitfinex-derivatives","SOLF0:USTF0",1769177781282,10.38119749,127.09,127.05,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1769177787287,3.29009749,127.09,127.05,0.05395946]
["bitfinex-derivatives","SOLF0:USTF0",1769177797997,3.29009749,127.09,127.05,7.14725946]
["bitfinex-derivatives","SOLF0:USTF0",1769177801795,3.18057995,127.11,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769177801995,281.03125958,127.13,127.06,3.26529331]
["bitfinex-derivatives","SOLF0:USTF0",1769177802997,3.18057995,127.13,127.06,3.26529331]
["bitfinex-derivatives","SOLF0:USTF0",1769177803300,3.18057995,127.13,127.09,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769177804987,3.18057995,127.13,127.1,0.04999132]
["bitfinex-derivatives","SOLF0:USTF0",1769177806095,3.23086543,127.13,127.1,0.04999132]
["bitfinex-derivatives","SOLF0:USTF0",1769177807601,5.34612547,127.13,127.1,0.04999132]
["bitfinex-derivatives","SOLF0:USTF0",1769177811405,3.23086543,127.13,127.1,0.04999132]
["bitfinex-derivatives","SOLF0:USTF0",1769177812502,3.23086543,127.13,127.06,2.11526004]
["bitfinex-derivatives","SOLF0:USTF0",1769177812703,3.18057995,127.11,127.06,2.11526004]
["bitfinex-derivatives","SOLF0:USTF0",1769177813302,3.18057995,127.11,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769177814006,0.05369229,127.1,127.07,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769177820211,0.05369229,127.1,127.06,3.26529331]
["bitfinex-derivatives","SOLF0:USTF0",1769177821004,0.05369229,127.1,127.06,5.38055335]
["bitfinex-derivatives","SOLF0:USTF0",1769177821911,0.05369229,127.1,127.07,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769177822409,3.58692551,127.1,127.03,3.51174879]
["bitfinex-derivatives","SOLF0:USTF0",1769177822616,3.58692551,127.1,127.04,3.51174879]
["bitfinex-derivatives","SOLF0:USTF0",1769177822911,3.58692551,127.1,127.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769177823208,0.05369229,127.1,127.06,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769177823413,0.05369229,127.1,127.06,10.60404879]
["bitfinex-derivatives","SOLF0:USTF0",1769177823613,0.05369229,127.1,127.07,10.60384879]
["bitfinex-derivatives","SOLF0:USTF0",1769177823817,5.47395648,127.12,127.07,10.60384879]
["bitfinex-derivatives","SOLF0:USTF0",1769177824016,5.47395648,127.12,127.07,10.65699805]
["bitfinex-derivatives","SOLF0:USTF0",1769177824919,3.35869644,127.14,127.08,10.60324879]
["bitfinex-derivatives","SOLF0:USTF0",1769177825710,3.35869644,127.14,127.1,0.05360263]
["bitfinex-derivatives","SOLF0:USTF0",1769177826612,10.44719644,127.14,127.1,0.05360263]
["bitfinex-derivatives","SOLF0:USTF0",1769177826813,3.23235183,127.13,127.08,10.60324879]
["bitfinex-derivatives","SOLF0:USTF0",1769177827117,3.28908707,127.13,127.08,10.60324879]
["bitfinex-derivatives","SOLF0:USTF0",1769177828017,3.28908707,127.13,127.08,3.51174879]
["bitfinex-derivatives","SOLF0:USTF0",1769177828413,3.28908707,127.13,127.05,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177828619,3.23235183,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769177829312,0.05265317,127.1,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769177830820,0.05265317,127.1,127.06,10.46463178]
["bitfinex-derivatives","SOLF0:USTF0",1769177831321,0.05265317,127.1,127.07,10.46413178]
["bitfinex-derivatives","SOLF0:USTF0",1769177831718,3.23235183,127.13,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769177832422,5.88708432,127.12,127.08,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769177833424,3.23235183,127.15,127.09,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177833612,2.11526004,127.11,127.06,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177834513,3.23235183,127.1,127.04,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177835617,2.11526004,127.09,127.04,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177836125,2.11526004,127.09,127.04,10.46533178]
["bitfinex-derivatives","SOLF0:USTF0",1769177837330,2.11526004,127.09,127.04,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177838733,2.11526004,127.09,127.05,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1769177839120,10.32285183,127.1,127.05,0.05026639]
["bitfinex-derivatives","SOLF0:USTF0",1769177839324,3.23235183,127.1,127.05,3.42219817]
["bitfinex-derivatives","SOLF0:USTF0",1769177843626,3.23235183,127.08,127.02,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177844732,10.32425183,127.08,127.02,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177845120,0.05439932,127.06,127.02,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177845523,7.0919,127.08,127.04,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177845726,7.0911,127.09,127.04,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177850234,3.23235183,127.1,127.04,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177850832,7.0904,127.11,127.05,3.37193178]
["bitfinex-derivatives","SOLF0:USTF0",1769177851029,7.0904,127.11,127.06,0.05016104]
["bitfinex-derivatives","SOLF0:USTF0",1769177851629,10.32275183,127.11,127.06,0.05016104]
["bitfinex-derivatives","SOLF0:USTF0",1769177854228,7.0894,127.12,127.06,3.4930396]
["bitfinex-derivatives","SOLF0:USTF0",1769177855741,10.50791835,127.13,127.07,5.5581386]
["bitfinex-derivatives","SOLF0:USTF0",1769177856435,10.50791835,127.13,127.07,12.6503386]
["bitfinex-derivatives","SOLF0:USTF0",1769177856635,10.50791835,127.13,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177857237,5.88919076,127.12,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177858348,10.50791835,127.13,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177861851,3.41901835,127.13,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177865153,10.50681835,127.15,127.09,5.60996372]
["bitfinex-derivatives","SOLF0:USTF0",1769177865348,5.88647655,127.14,127.09,5.60996372]
["bitfinex-derivatives","SOLF0:USTF0",1769177865750,9.3054949,127.14,127.09,2.16708516]
["bitfinex-derivatives","SOLF0:USTF0",1769177865951,3.41901835,127.14,127.09,2.16708516]
["bitfinex-derivatives","SOLF0:USTF0",1769177866867,3.41901835,127.14,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177871465,3.41901835,127.14,127.09,10.58580368]
["bitfinex-derivatives","SOLF0:USTF0",1769177875674,3.41901835,127.14,127.09,3.49470368]
["bitfinex-derivatives","SOLF0:USTF0",1769177876777,10.50791835,127.13,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177881183,3.41901835,127.13,127.09,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1769177883382,3.24171193,127.15,127.1,5.56407324]
["bitfinex-derivatives","SOLF0:USTF0",1769177884882,3.24171193,127.15,127.1,12.65447324]
["bitfinex-derivatives","SOLF0:USTF0",1769177886585,3.24171193,127.15,127.11,0.05231081]
["bitfinex-derivatives","SOLF0:USTF0",1769177889982,3.24171193,127.15,127.11,7.14231081]
["bitfinex-derivatives","SOLF0:USTF0",1769177891687,3.41165999,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769177892193,3.41165999,127.19,127.13,10.4672117]
["bitfinex-derivatives","SOLF0:USTF0",1769177892586,3.41165999,127.17,127.11,3.3784117]
["bitfinex-derivatives","SOLF0:USTF0",1769177892987,3.41165999,127.17,127.15,0.05007268]
["bitfinex-derivatives","SOLF0:USTF0",1769177893590,3.41165999,127.17,127.11,3.3784117]
["bitfinex-derivatives","SOLF0:USTF0",1769177893792,3.41165999,127.17,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769177893990,3.41165999,127.17,127.12,10.4678117]
["bitfinex-derivatives","SOLF0:USTF0",1769177894997,0.05450164,127.16,127.12,10.4678117]
["bitfinex-derivatives","SOLF0:USTF0",1769177895898,0.05450164,127.16,127.13,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769177896101,5.52640984,127.19,127.13,10.51949035]
["bitfinex-derivatives","SOLF0:USTF0",1769177896298,5.52640984,127.19,127.13,3.43079035]
["bitfinex-derivatives","SOLF0:USTF0",1769177896890,3.41165999,127.19,127.13,3.43079035]
["bitfinex-derivatives","SOLF0:USTF0",1769177897292,3.41165999,127.19,127.13,10.51959035]
["bitfinex-derivatives","SOLF0:USTF0",1769177897899,3.41165999,127.19,127.14,3.3784117]
["bitfinex-derivatives","SOLF0:USTF0",1769177907213,12.61210984,127.19,127.14,3.3784117]
["bitfinex-derivatives","SOLF0:USTF0",1769177907617,3.41165999,127.18,127.13,7.14117865]
["bitfinex-derivatives","SOLF0:USTF0",1769177908125,2.11474985,127.19,127.14,3.3784117]
["bitfinex-derivatives","SOLF0:USTF0",1769177908318,3.41165999,127.2,127.14,3.3784117]
["bitfinex-derivatives","SOLF0:USTF0",1769177909212,10.49675999,127.2,127.16,0.05790371]
["bitfinex-derivatives","SOLF0:USTF0",1769177911123,3.41165999,127.2,127.16,0.05790371]
["bitfinex-derivatives","SOLF0:USTF0",1769177914022,2.11474985,127.21,127.16,3.44205815]
["bitfinex-derivatives","SOLF0:USTF0",1769177914624,3.47720582,127.21,127.16,10.52925815]
["bitfinex-derivatives","SOLF0:USTF0",1769177914822,3.47720582,127.21,127.16,3.44205815]
["bitfinex-derivatives","SOLF0:USTF0",1769177915514,3.47720582,127.21,127.17,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769177915826,3.47720582,127.21,127.16,3.44205815]
["bitfinex-derivatives","SOLF0:USTF0",1769177916023,3.47720582,127.2,127.16,0.05790371]
["bitfinex-derivatives","SOLF0:USTF0",1769177916822,0.04984445,127.19,127.16,0.05790371]
["bitfinex-derivatives","SOLF0:USTF0",1769177921926,5.64180012,127.19,127.16,0.05790371]
["bitfinex-derivatives","SOLF0:USTF0",1769177922228,3.47720582,127.18,127.12,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177923028,3.47720582,127.18,127.13,10.47305444]
["bitfinex-derivatives","SOLF0:USTF0",1769177923627,0.0579238,127.17,127.13,10.47305444]
["bitfinex-derivatives","SOLF0:USTF0",1769177925027,0.0579238,127.17,127.14,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177925722,0.0579238,127.17,127.14,10.47235444]
["bitfinex-derivatives","SOLF0:USTF0",1769177929235,0.0579238,127.17,127.14,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177930631,9.19829804,127.2,127.14,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177931136,9.19829804,127.2,127.14,3.44461507]
["bitfinex-derivatives","SOLF0:USTF0",1769177932134,12.67550386,127.2,127.14,3.44461507]
["bitfinex-derivatives","SOLF0:USTF0",1769177933838,3.47720582,127.2,127.15,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177935036,3.47720582,127.2,127.15,10.47145444]
["bitfinex-derivatives","SOLF0:USTF0",1769177936938,7.0844,127.21,127.16,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177937340,10.56110582,127.22,127.16,12.58455248]
["bitfinex-derivatives","SOLF0:USTF0",1769177937541,5.90718916,127.21,127.17,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177937833,10.56110582,127.22,127.17,3.43461371]
["bitfinex-derivatives","SOLF0:USTF0",1769177938028,5.9072079,127.21,127.17,3.43461371]
["bitfinex-derivatives","SOLF0:USTF0",1769177938225,10.56160582,127.21,127.17,0.05045927]
["bitfinex-derivatives","SOLF0:USTF0",1769177939026,5.90818021,127.2,127.17,0.05045927]
["bitfinex-derivatives","SOLF0:USTF0",1769177940442,12.99338021,127.2,127.17,0.05045927]
["bitfinex-derivatives","SOLF0:USTF0",1769177940644,7.0852,127.2,127.17,0.05045927]
["bitfinex-derivatives","SOLF0:USTF0",1769177941343,3.47720582,127.19,127.13,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177941937,7.0866,127.18,127.13,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177942744,0.0540443,127.17,127.13,3.38415444]
["bitfinex-derivatives","SOLF0:USTF0",1769177944143,0.0540443,127.17,127.13,10.47295444]
["bitfinex-derivatives","SOLF0:USTF0",1769177944343,0.0540443,127.17,127.14,3.53859239]
["bitfinex-derivatives","SOLF0:USTF0",1769177947948,3.41965186,127.17,127.12,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177951347,10.50625186,127.17,127.12,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177952651,7.1406443,127.17,127.13,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177957952,3.36560756,127.15,127.09,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177958161,3.36560756,127.13,127.07,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177958846,0.05471115,127.11,127.07,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177965360,10.51051871,127.11,127.05,5.44003988]
["bitfinex-derivatives","SOLF0:USTF0",1769177965562,3.42031871,127.11,127.06,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177969361,10.51041871,127.11,127.06,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177971254,7.0906,127.1,127.06,3.32674184]
["bitfinex-derivatives","SOLF0:USTF0",1769177974665,7.0915,127.09,127.06,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769177979163,7.0906,127.1,127.06,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769177982166,5.53361675,127.11,127.06,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769177983068,3.28082443,127.1,127.04,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177983258,2.11329804,127.09,127.04,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177983458,3.28082443,127.08,127.02,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177983860,3.33118654,127.08,127.02,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177985073,3.33118654,127.08,127.02,10.29257665]
["bitfinex-derivatives","SOLF0:USTF0",1769177986669,3.33118654,127.08,127.03,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177987280,3.33118654,127.08,127.03,10.29217665]
["bitfinex-derivatives","SOLF0:USTF0",1769177987572,0.05036211,127.08,127.04,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177990669,5.44448458,127.08,127.02,5.31107469]
["bitfinex-derivatives","SOLF0:USTF0",1769177990867,5.44830462,127.08,127.02,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177991973,5.44830462,127.08,127.02,10.29227665]
["bitfinex-derivatives","SOLF0:USTF0",1769177992474,5.44830462,127.08,127.02,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769177993971,5.44830462,127.08,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769177999086,5.44830462,127.08,127.03,10.29217665]
["bitfinex-derivatives","SOLF0:USTF0",1769177999282,5.44830462,127.08,127.04,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769177999576,2.11711808,127.1,127.05,3.19777665]
["bitfinex-derivatives","SOLF0:USTF0",1769178000383,5.39794251,127.1,127.05,10.29107665]
["bitfinex-derivatives","SOLF0:USTF0",1769178000880,5.39794251,127.1,127.06,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1769178001275,3.28082443,127.09,127.06,0.05370866]
["bitfinex-derivatives","SOLF0:USTF0",1769178011677,3.22179146,127.07,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769178012072,3.22179146,127.07,127.01,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178012274,3.22179146,127.07,127.01,10.36175886]
["bitfinex-derivatives","SOLF0:USTF0",1769178013180,0.05616396,127.05,127.01,10.36175886]
["bitfinex-derivatives","SOLF0:USTF0",1769178013481,3.22179146,127.07,127.02,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178013880,3.22179146,127.07,127.02,3.3264305]
["bitfinex-derivatives","SOLF0:USTF0",1769178014978,3.22179146,127.07,127.03,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769178020896,3.22179146,127.07,127.02,3.3264305]
["bitfinex-derivatives","SOLF0:USTF0",1769178021895,2.11711808,127.05,127.02,0.05977164]
["bitfinex-derivatives","SOLF0:USTF0",1769178022095,2.11711808,127.03,126.98,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178022294,5.33890954,127.03,126.98,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178022495,3.22179146,127.03,126.98,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178022695,5.33890954,127.05,126.98,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178023698,0.06056362,127.03,126.98,3.26665886]
["bitfinex-derivatives","SOLF0:USTF0",1769178023999,0.06056362,127.03,126.99,10.36335886]
["bitfinex-derivatives","SOLF0:USTF0",1769178026299,3.28235508,127.03,126.98,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769178028500,3.28235508,127.03,126.99,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769178034006,0.06056362,127.03,126.99,10.58967965]
["bitfinex-derivatives","SOLF0:USTF0",1769178036108,0.06056362,127.03,127.0,10.58907965]
["bitfinex-derivatives","SOLF0:USTF0",1769178036404,2.11711808,127.05,127.0,3.54543854]
["bitfinex-derivatives","SOLF0:USTF0",1769178036609,5.63018171,127.05,127.0,3.54543854]
["bitfinex-derivatives","SOLF0:USTF0",1769178038004,5.63018171,127.05,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769178039010,5.63018171,127.05,127.0,3.54543854]
["bitfinex-derivatives","SOLF0:USTF0",1769178039909,5.63018171,127.05,127.0,10.64133854]
["bitfinex-derivatives","SOLF0:USTF0",1769178040309,5.63018171,127.05,127.0,3.54543854]
["bitfinex-derivatives","SOLF0:USTF0",1769178040810,3.51306363,127.05,127.0,3.54543854]
["bitfinex-derivatives","SOLF0:USTF0",1769178041907,3.51306363,127.05,127.01,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769178042211,3.51306363,127.05,127.0,3.54543854]
["bitfinex-derivatives","SOLF0:USTF0",1769178044111,3.51306363,127.05,127.0,10.64153854]
["bitfinex-derivatives","SOLF0:USTF0",1769178053821,10.60646363,127.05,127.0,10.64153854]
["bitfinex-derivatives","SOLF0:USTF0",1769178055409,3.51306363,127.05,127.0,10.64153854]
["bitfinex-derivatives","SOLF0:USTF0",1769178060221,7.0929,127.06,127.01,3.49307965]
["bitfinex-derivatives","SOLF0:USTF0",1769178060520,5.95635046,127.05,127.01,3.49307965]
["bitfinex-derivatives","SOLF0:USTF0",1769178062813,5.95635046,127.05,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178063217,0.0576002,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178064616,6.00596519,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178064820,0.0576002,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178065319,6.00558173,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178065623,0.0576002,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178066026,6.00735228,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178066222,0.0576002,127.04,127.01,10.58857965]
["bitfinex-derivatives","SOLF0:USTF0",1769178068719,0.0576002,127.04,127.01,3.49307965]
["bitfinex-derivatives","SOLF0:USTF0",1769178068924,0.0576002,127.04,127.0,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1769178070532,0.0576002,127.04,127.0,7.14845889]
["bitfinex-derivatives","SOLF0:USTF0",1769178070733,0.0576002,127.04,127.0,10.52790862]
["bitfinex-derivatives","SOLF0:USTF0",1769178074127,0.0576002,127.04,127.01,10.47494973]
["bitfinex-derivatives","SOLF0:USTF0",1769178075938,5.95122559,127.05,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178076124,3.32116516,127.07,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178076330,5.95019425,127.06,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178076530,5.95019425,127.05,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178076739,3.32116516,127.07,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178076939,5.95039796,127.06,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178077139,3.32116516,127.07,127.02,10.47444973]
["bitfinex-derivatives","SOLF0:USTF0",1769178077339,5.9490654,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178077645,5.9490654,127.05,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178077846,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178078046,5.94955673,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178078243,5.94955673,127.05,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178078443,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178078644,5.94902279,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178078845,5.94902279,127.05,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178079144,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178079348,5.94850169,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178079548,5.94850169,127.05,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178079843,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178080050,5.94848603,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178080241,5.94848603,127.05,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178080442,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178080640,5.94810973,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178080844,5.94810973,127.05,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178081044,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178081244,5.94770755,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178081444,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178081640,5.94770683,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178081851,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178082047,5.94770683,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178082248,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178082439,5.94737418,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178082643,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178082940,5.94737418,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178083142,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178083342,5.94690625,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178083643,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178083845,5.94683317,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178084149,3.32116516,127.07,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178084347,5.94636124,127.06,127.03,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1769178085649,3.32116516,127.05,127.0,10.47504973]
["bitfinex-derivatives","SOLF0:USTF0",1769178086253,3.32116516,127.05,127.01,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769178086954,3.32116516,127.05,127.02,0.05471174]
["bitfinex-derivatives","SOLF0:USTF0",1769178090954,3.32116516,127.07,127.02,3.43416147]
["bitfinex-derivatives","SOLF0:USTF0",1769178091149,5.93858468,127.06,127.02,3.43416147]
["bitfinex-derivatives","SOLF0:USTF0",1769178091957,5.93858468,127.06,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769178093055,3.32472465,127.09,127.04,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769178093357,3.32472465,127.09,127.04,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178093860,3.32472465,127.09,127.05,0.05397586]
["bitfinex-derivatives","SOLF0:USTF0",1769178094953,3.32472465,127.09,127.05,7.14727586]
["bitfinex-derivatives","SOLF0:USTF0",1769178101067,5.44256633,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769178101259,2.11784168,127.11,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769178101464,3.32472465,127.1,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769178104466,3.05670978,127.08,127.03,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1769178107460,3.05670978,127.08,127.03,10.40211283]
["bitfinex-derivatives","SOLF0:USTF0",1769178109471,3.05670978,127.06,126.99,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178109667,3.05670978,127.04,126.99,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178110274,3.05670978,127.04,126.99,10.40431283]
["bitfinex-derivatives","SOLF0:USTF0",1769178117578,3.05670978,127.06,127.0,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178117784,110.3007,127.1,127.0,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178117785,5.17518314,127.08,127.0,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178117984,5.89787302,127.07,127.02,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178118486,7.0914,127.09,127.02,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178118682,5.89875944,127.08,127.02,3.30811283]
["bitfinex-derivatives","SOLF0:USTF0",1769178119981,5.89875944,127.08,127.03,10.40251283]
["bitfinex-derivatives","SOLF0:USTF0",1769178120181,7.0914,127.09,127.03,10.40251283]
["bitfinex-derivatives","SOLF0:USTF0",1769178121482,10.14810978,127.09,127.03,10.40251283]
["bitfinex-derivatives","SOLF0:USTF0",1769178122187,17.80523528,127.08,127.02,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769178122385,5.8838298,127.07,127.02,10.30574453]
["bitfinex-derivatives","SOLF0:USTF0",1769178122585,12.9761298,127.07,127.02,3.21074453]
["bitfinex-derivatives","SOLF0:USTF0",1769178122796,7.0923,127.07,127.02,3.21074453]
["bitfinex-derivatives","SOLF0:USTF0",1769178122984,9.80353212,127.07,127.02,3.21074453]
["bitfinex-derivatives","SOLF0:USTF0",1769178131697,5.17571836,127.04,126.99,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178131906,5.17571836,127.04,126.97,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178132900,12.26961836,127.04,126.98,10.42679723]
["bitfinex-derivatives","SOLF0:USTF0",1769178138408,10.151145,127.04,126.99,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178140013,3.057245,127.04,126.99,10.42619723]
["bitfinex-derivatives","SOLF0:USTF0",1769178142413,12.26901836,127.06,127.0,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178143105,7.0934,127.05,127.0,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178145715,5.17571836,127.08,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178145917,5.88598862,127.07,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178146417,3.057245,127.05,127.0,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178146618,3.057245,127.05,126.99,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178147010,10.151145,127.04,126.99,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178147711,12.26961836,127.04,126.99,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178149311,110.3117,127.09,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178149312,7.0925,127.07,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178149615,3.057245,127.08,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178149811,5.89174711,127.07,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178151520,12.98394711,127.07,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178151715,10.149445,127.07,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178155814,0.05242753,127.06,127.02,3.32959723]
["bitfinex-derivatives","SOLF0:USTF0",1769178157816,3.11532602,127.06,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178158218,11.08769525,127.05,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178158521,5.90652685,127.04,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178159117,13.00042685,127.04,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178159319,7.0939,127.04,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178159930,0.05913677,127.03,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178161013,3.06289849,127.05,127.0,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178161211,3.06289849,127.05,127.0,3.41110674]
["bitfinex-derivatives","SOLF0:USTF0",1769178161424,10.15629849,127.05,127.0,3.41110674]
["bitfinex-derivatives","SOLF0:USTF0",1769178162027,7.0927,127.07,127.01,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178162219,5.90727041,127.06,127.01,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178162724,10.15559849,127.07,127.02,0.06006389]
["bitfinex-derivatives","SOLF0:USTF0",1769178165032,12.27297185,127.09,127.02,10.50958286]
["bitfinex-derivatives","SOLF0:USTF0",1769178165226,5.9078621,127.08,127.02,10.50958286]
["bitfinex-derivatives","SOLF0:USTF0",1769178165424,5.9078621,127.08,127.03,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178165820,5.9078621,127.08,127.04,0.05780041]
["bitfinex-derivatives","SOLF0:USTF0",1769178167327,5.9078621,127.08,127.04,3.41251938]
["bitfinex-derivatives","SOLF0:USTF0",1769178167534,12.27177185,127.11,127.04,3.41251938]
["bitfinex-derivatives","SOLF0:USTF0",1769178167535,3.06289849,127.1,127.04,3.41251938]
["bitfinex-derivatives","SOLF0:USTF0",1769178167727,5.90836248,127.09,127.04,3.41251938]
["bitfinex-derivatives","SOLF0:USTF0",1769178168229,5.18137185,127.13,127.06,10.44731897]
["bitfinex-derivatives","SOLF0:USTF0",1769178168622,3.06289849,127.12,127.06,10.44731897]
["bitfinex-derivatives","SOLF0:USTF0",1769178169131,3.06289849,127.12,127.08,0.06049027]
["bitfinex-derivatives","SOLF0:USTF0",1769178171337,3.06289849,127.17,127.1,10.44511897]
["bitfinex-derivatives","SOLF0:USTF0",1769178171631,5.18137185,127.17,127.1,10.44511897]
["bitfinex-derivatives","SOLF0:USTF0",1769178172137,3.06289849,127.17,127.12,0.05948223]
["bitfinex-derivatives","SOLF0:USTF0",1769178172333,278.35484877,127.19,127.12,3.4142012]
["bitfinex-derivatives","SOLF0:USTF0",1769178172334,280.47332213,127.19,127.12,3.4142012]
["bitfinex-derivatives","SOLF0:USTF0",1769178172525,283.53622062,127.19,127.12,3.4142012]
["bitfinex-derivatives","SOLF0:USTF0",1769178172726,283.53622062,127.19,127.13,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769178172931,283.53622062,127.19,127.12,3.4142012]
["bitfinex-derivatives","SOLF0:USTF0",1769178173218,283.53622062,127.19,127.12,3.35471897]
["bitfinex-derivatives","SOLF0:USTF0",1769178173525,3.06289849,127.19,127.13,5.47319233]
["bitfinex-derivatives","SOLF0:USTF0",1769178173727,3.06289849,127.19,127.14,0.05978232]
["bitfinex-derivatives","SOLF0:USTF0",1769178174235,3.06289849,127.19,127.14,7.14788232]
["bitfinex-derivatives","SOLF0:USTF0",1769178174929,3.06289849,127.19,127.14,10.50260129]
["bitfinex-derivatives","SOLF0:USTF0",1769178180847,5.17591799,127.21,127.14,10.50260129]
["bitfinex-derivatives","SOLF0:USTF0",1769178181135,3.06289849,127.2,127.14,10.50260129]
["bitfinex-derivatives","SOLF0:USTF0",1769178181339,3.06289849,127.2,127.14,3.41450129]
["bitfinex-derivatives","SOLF0:USTF0",1769178182428,3.06289849,127.2,127.14,10.50270129]
["bitfinex-derivatives","SOLF0:USTF0",1769178183636,3.06289849,127.2,127.15,3.18482716]
["bitfinex-derivatives","SOLF0:USTF0",1769178186645,2.1130195,127.21,127.16,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178187442,2.1130195,127.21,127.17,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1769178187634,5.17031307,127.21,127.17,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1769178188544,12.25471307,127.21,127.17,0.05332555]
["bitfinex-derivatives","SOLF0:USTF0",1769178188753,3.11041045,127.2,127.14,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178188936,3.11041045,127.2,127.13,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769178189138,5.17031307,127.19,127.13,10.4364193]
["bitfinex-derivatives","SOLF0:USTF0",1769178189341,5.17031307,127.19,127.14,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769178189645,12.25491307,127.21,127.15,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178190446,0.0565518,127.19,127.15,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178191047,0.0565518,127.19,127.15,10.4357193]
["bitfinex-derivatives","SOLF0:USTF0",1769178191249,0.0565518,127.19,127.15,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178191646,0.0565518,127.19,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769178192450,5.17031307,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769178192844,5.17031307,127.21,127.16,7.14474081]
["bitfinex-derivatives","SOLF0:USTF0",1769178193240,2.1130195,127.21,127.16,10.49276011]
["bitfinex-derivatives","SOLF0:USTF0",1769178193442,14.33415187,127.23,127.17,10.4346193]
["bitfinex-derivatives","SOLF0:USTF0",1769178193642,14.33415187,127.23,127.17,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178194039,5.17031307,127.21,127.16,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178194343,3.05729357,127.21,127.19,0.05433319]
["bitfinex-derivatives","SOLF0:USTF0",1769178196148,3.05729357,127.21,127.16,10.4352193]
["bitfinex-derivatives","SOLF0:USTF0",1769178199051,21.41745187,127.23,127.17,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178202463,3.05729357,127.22,127.17,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178204354,3.05729357,127.22,127.17,10.4346193]
["bitfinex-derivatives","SOLF0:USTF0",1769178205852,10.14119357,127.22,127.17,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178206052,5.17031307,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769178206761,5.17031307,127.21,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769178206762,2.1130195,127.19,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769178207257,2.1130195,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769178207459,5.17031307,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769178208050,5.17031307,127.19,127.14,10.4363193]
["bitfinex-derivatives","SOLF0:USTF0",1769178208449,5.17031307,127.19,127.14,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178208654,0.05233855,127.18,127.14,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178210556,5.17031307,127.17,127.12,10.4374193]
["bitfinex-derivatives","SOLF0:USTF0",1769178210755,5.17031307,127.15,127.1,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178211264,12.25811307,127.15,127.08,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178211856,5.22152762,127.13,127.08,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178214164,2.1130195,127.11,127.08,3.3480193]
["bitfinex-derivatives","SOLF0:USTF0",1769178217067,2.1130195,127.11,127.06,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178217454,5.17124513,127.11,127.06,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178218263,5.17124513,127.17,127.11,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178220265,3.05822563,127.17,127.12,2.1130195]
["bitfinex-derivatives","SOLF0:USTF0",1769178220570,0.04973851,127.15,127.12,2.1130195]
["bitfinex-derivatives","SOLF0:USTF0",1769178224057,3.10796414,127.15,127.09,5.47756894]
["bitfinex-derivatives","SOLF0:USTF0",1769178224463,3.05822563,127.14,127.09,5.47756894]
["bitfinex-derivatives","SOLF0:USTF0",1769178224668,3.05822563,127.14,127.08,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178225970,10.14662563,127.14,127.08,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178228068,10.14662563,127.14,127.08,10.45624944]
["bitfinex-derivatives","SOLF0:USTF0",1769178228259,3.05822563,127.14,127.09,2.1130195]
["bitfinex-derivatives","SOLF0:USTF0",1769178230777,3.05822563,127.11,127.06,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178231863,7.0901,127.11,127.06,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178232580,10.14752563,127.13,127.07,5.47756894]
["bitfinex-derivatives","SOLF0:USTF0",1769178233280,7.0894,127.12,127.07,5.47756894]
["bitfinex-derivatives","SOLF0:USTF0",1769178233475,10.14762563,127.12,127.07,5.47756894]
["bitfinex-derivatives","SOLF0:USTF0",1769178233680,10.14762563,127.12,127.07,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178236684,10.14882563,127.1,127.05,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178238277,12.26526645,127.1,127.05,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178239384,5.17466645,127.1,127.03,5.48099026]
["bitfinex-derivatives","SOLF0:USTF0",1769178239782,5.17466645,127.1,127.03,12.57549026]
["bitfinex-derivatives","SOLF0:USTF0",1769178239975,5.17466645,127.1,127.04,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178241175,7.0917,127.08,127.04,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178241381,3.05822563,127.09,127.02,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178242282,2.11644082,127.08,127.02,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178242483,5.17811051,127.08,127.02,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178243576,12.27031051,127.08,127.02,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178244492,7.0923,127.07,127.02,3.36454944]
["bitfinex-derivatives","SOLF0:USTF0",1769178248190,3.06074524,127.13,127.06,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178248594,3.06074524,127.13,127.04,110.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769178248595,5.17718606,127.15,127.08,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178248986,3.06074524,127.14,127.08,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178249995,10.14914524,127.14,127.08,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178256106,12.26558606,127.14,127.08,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178257903,10.14914524,127.14,127.08,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178258209,3.06074524,127.14,127.08,10.36213944]
["bitfinex-derivatives","SOLF0:USTF0",1769178258600,10.14904524,127.14,127.08,10.36213944]
["bitfinex-derivatives","SOLF0:USTF0",1769178259004,3.06074524,127.14,127.09,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178261513,10.14914524,127.14,127.09,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178261809,3.06074524,127.13,127.07,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178263010,3.06074524,127.13,127.07,12.47928026]
["bitfinex-derivatives","SOLF0:USTF0",1769178263805,3.06074524,127.13,127.08,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178265113,10.14974524,127.13,127.08,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178266798,3.06074524,127.12,127.07,9.20864082]
["bitfinex-derivatives","SOLF0:USTF0",1769178267413,10.15024524,127.12,127.07,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178267911,3.06074524,127.12,127.07,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178269109,7.09,127.11,127.07,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178269311,3.06074524,127.11,127.05,5.38708026]
["bitfinex-derivatives","SOLF0:USTF0",1769178269710,3.06074524,127.11,127.06,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178270711,7.0906,127.1,127.06,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178275308,3.06074524,127.11,127.06,3.27063944]
["bitfinex-derivatives","SOLF0:USTF0",1769178276414,7.09,127.12,127.06,10.36333944]
["bitfinex-derivatives","SOLF0:USTF0",1769178276616,7.09,127.12,127.07,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178276916,5.18329765,127.13,127.07,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178277716,5.18329765,127.13,127.08,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178277717,3.06685683,127.13,127.08,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178278020,7.0888,127.14,127.08,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178278217,3.06685683,127.15,127.1,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178278718,7.0877,127.16,127.1,10.5346012]
["bitfinex-derivatives","SOLF0:USTF0",1769178279117,7.0877,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178279513,3.06685683,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178280218,3.06685683,127.16,127.11,10.5341012]
["bitfinex-derivatives","SOLF0:USTF0",1769178280419,3.06685683,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178282921,2.11644082,127.15,127.1,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769178283127,3.06685683,127.14,127.09,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178283626,3.06685683,127.14,127.09,10.5352012]
["bitfinex-derivatives","SOLF0:USTF0",1769178293033,2.11644082,127.15,127.1,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178293236,2.11644082,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178294433,9.20374082,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178296735,12.27059765,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178296927,2.11494524,127.15,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178298026,10.15415683,127.16,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178298434,0.05626289,127.14,127.11,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178300343,3.12311972,127.2,127.12,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178300541,295.16906808,127.21,127.14,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178300542,5.90123405,127.19,127.14,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178300732,295.16906808,127.21,127.14,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178301037,5.90977493,127.2,127.14,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178301238,5.90977493,127.2,127.15,3.4441012]
["bitfinex-derivatives","SOLF0:USTF0",1769178301636,5.90977493,127.2,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178302026,2.11494524,127.2,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178303038,9.20004524,127.2,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178307444,2.11494524,127.2,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178307744,10.20751972,127.21,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178309442,10.20250077,127.2,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178311545,7.0845,127.21,127.16,3.38753709]
["bitfinex-derivatives","SOLF0:USTF0",1769178311843,5.23244601,127.19,127.16,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1769178312044,7.0872,127.16,127.11,5.45071579]
["bitfinex-derivatives","SOLF0:USTF0",1769178312232,3.11750077,127.15,127.1,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769178312431,3.11750077,127.15,127.09,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178312639,10.20590077,127.14,127.09,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178314147,2.11494524,127.13,127.09,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178314349,2.11494524,127.13,127.07,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178315752,5.23244601,127.13,127.07,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178316049,12.32134601,127.13,127.07,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178319444,3.11750077,127.16,127.07,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178319644,3.11750077,127.16,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178319645,2.11494524,127.15,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178320147,5.23244601,127.15,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178320945,7.0883,127.14,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178322043,7.089,127.13,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178322956,115.47344601,127.17,127.1,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178323955,7.0884,127.14,127.1,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178326965,7.0889,127.13,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178327354,12.32074601,127.15,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178327959,7.0883,127.14,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178328655,9.20324524,127.14,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178329964,12.32074601,127.14,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178330759,7.0889,127.13,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178331964,12.32074601,127.14,127.08,3.33577055]
["bitfinex-derivatives","SOLF0:USTF0",1769178334560,3.12048798,127.16,127.09,2.11494524]
["bitfinex-derivatives","SOLF0:USTF0",1769178334762,3.12048798,127.16,127.1,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178335874,3.12048798,127.16,127.1,10.41118711]
["bitfinex-derivatives","SOLF0:USTF0",1769178335875,10.20768798,127.16,127.1,10.41118711]
["bitfinex-derivatives","SOLF0:USTF0",1769178336072,3.12048798,127.18,127.11,5.43563235]
["bitfinex-derivatives","SOLF0:USTF0",1769178336875,10.20708798,127.18,127.12,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769178337175,10.20708798,127.18,127.12,10.40998711]
["bitfinex-derivatives","SOLF0:USTF0",1769178337481,3.12048798,127.18,127.12,10.40998711]
["bitfinex-derivatives","SOLF0:USTF0",1769178339482,3.12048798,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769178341183,3.12048798,127.18,127.13,10.40948711]
["bitfinex-derivatives","SOLF0:USTF0",1769178341483,3.12048798,127.15,127.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769178341674,3.12048798,127.15,127.09,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178343082,2.11494524,127.16,127.11,10.41058711]
["bitfinex-derivatives","SOLF0:USTF0",1769178348490,2.11494524,127.16,127.12,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769178348792,3.12048798,127.17,127.12,10.41008711]
["bitfinex-derivatives","SOLF0:USTF0",1769178349186,3.12048798,127.17,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769178350387,2.11494524,127.18,127.13,10.40958711]
["bitfinex-derivatives","SOLF0:USTF0",1769178351491,3.12048798,127.21,127.16,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178352485,2.11494524,127.22,127.16,10.40738711]
["bitfinex-derivatives","SOLF0:USTF0",1769178352687,2.11494524,127.22,127.17,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178353095,12.28432678,127.23,127.17,10.40728711]
["bitfinex-derivatives","SOLF0:USTF0",1769178353295,0.05011705,127.21,127.17,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178353495,3.17060503,127.21,127.15,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178354693,5.23543322,127.2,127.15,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178354894,5.23543322,127.2,127.13,5.43563235]
["bitfinex-derivatives","SOLF0:USTF0",1769178355200,5.23543322,127.2,127.14,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178356901,5.23543322,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769178357798,3.12048798,127.2,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769178358201,5.23543322,127.2,127.14,10.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1769178358902,5.23386695,127.2,127.14,10.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1769178359101,3.12048798,127.19,127.14,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178359294,3.12048798,127.19,127.12,5.43406608]
["bitfinex-derivatives","SOLF0:USTF0",1769178359488,5.23386695,127.18,127.12,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178360802,3.12048798,127.18,127.13,3.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1769178361002,3.12048798,127.18,127.13,10.40958711]
["bitfinex-derivatives","SOLF0:USTF0",1769178362904,2.77403271,127.21,127.14,10.45868489]
["bitfinex-derivatives","SOLF0:USTF0",1769178363100,4.88741168,127.21,127.15,3.37078489]
["bitfinex-derivatives","SOLF0:USTF0",1769178363891,11.97191168,127.21,127.15,3.37078489]
["bitfinex-derivatives","SOLF0:USTF0",1769178364802,3.12045809,127.2,127.15,3.37078489]
["bitfinex-derivatives","SOLF0:USTF0",1769178365597,3.12045809,127.19,127.14,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769178366001,5.23383706,127.19,127.14,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769178367402,3.12045809,127.18,127.13,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769178368508,2.11337897,127.19,127.13,10.49535515]
["bitfinex-derivatives","SOLF0:USTF0",1769178368706,5.23383706,127.19,127.13,10.49535515]
["bitfinex-derivatives","SOLF0:USTF0",1769178370104,5.23383706,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769178370105,3.12045809,127.19,127.14,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769178372209,3.12045809,127.19,127.14,10.49485515]
["bitfinex-derivatives","SOLF0:USTF0",1769178378511,3.12045809,127.19,127.14,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178378711,10.20605809,127.19,127.14,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178378912,3.12045809,127.19,127.12,10.49595515]
["bitfinex-derivatives","SOLF0:USTF0",1769178379113,5.23383706,127.18,127.12,10.49595515]
["bitfinex-derivatives","SOLF0:USTF0",1769178380010,3.12045809,127.17,127.12,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178380213,3.12045809,127.17,127.1,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178380406,12.32153706,127.16,127.1,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178380612,3.12045809,127.16,127.1,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178381110,2.11337897,127.17,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769178381316,2.11337897,127.17,127.12,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178382605,3.12045809,127.18,127.12,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178382811,2.11337897,127.19,127.12,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178383912,2.11337897,127.19,127.13,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769178384114,2.11337897,127.19,127.13,10.49545515]
["bitfinex-derivatives","SOLF0:USTF0",1769178384605,2.11337897,127.19,127.14,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178386209,9.19897897,127.19,127.14,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178388512,7.0861,127.18,127.14,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178392314,10.20585809,127.2,127.14,3.40655515]
["bitfinex-derivatives","SOLF0:USTF0",1769178398020,10.20273348,127.21,127.15,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178399123,10.20273348,127.21,127.15,10.36817449]
["bitfinex-derivatives","SOLF0:USTF0",1769178400826,10.20273348,127.21,127.16,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178402921,3.11823348,127.21,127.16,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178403224,3.11823348,127.21,127.16,10.36757449]
["bitfinex-derivatives","SOLF0:USTF0",1769178404225,10.20273348,127.21,127.16,10.36757449]
["bitfinex-derivatives","SOLF0:USTF0",1769178405228,3.11823348,127.21,127.16,10.36757449]
["bitfinex-derivatives","SOLF0:USTF0",1769178407829,3.11823348,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769178408017,9.10537707,127.21,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769178408520,2.11337897,127.2,127.16,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769178411724,2.11337897,127.2,127.16,10.36757449]
["bitfinex-derivatives","SOLF0:USTF0",1769178414036,2.11337897,127.2,127.17,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178414338,2.11337897,127.22,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178414533,8.09949581,127.22,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178416038,11.21772929,127.22,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178416237,5.23161245,127.22,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178416637,5.98569451,127.21,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178417439,12.31551245,127.22,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178417636,5.98558844,127.21,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178418033,12.31551245,127.22,127.17,10.36707449]
["bitfinex-derivatives","SOLF0:USTF0",1769178419533,9.1638388,127.23,127.18,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178419740,1.45371136,127.23,127.19,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178420331,1.45371136,127.23,127.2,3.28047449]
["bitfinex-derivatives","SOLF0:USTF0",1769178421933,1.45371136,127.23,127.2,10.36527449]
["bitfinex-derivatives","SOLF0:USTF0",1769178424038,1.45371136,127.23,127.18,3.51627826]
["bitfinex-derivatives","SOLF0:USTF0",1769178424537,1.45371136,127.23,127.16,3.51627826]
["bitfinex-derivatives","SOLF0:USTF0",1769178424538,9.0756204,127.22,127.16,3.51627826]
["bitfinex-derivatives","SOLF0:USTF0",1769178424733,2.11147042,127.21,127.16,3.51627826]
["bitfinex-derivatives","SOLF0:USTF0",1769178424933,2.11147042,127.21,127.16,10.60297826]
["bitfinex-derivatives","SOLF0:USTF0",1769178425244,5.22756224,127.22,127.16,3.51627826]
["bitfinex-derivatives","SOLF0:USTF0",1769178426944,5.22756224,127.22,127.17,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769178428037,3.11755158,127.19,127.14,10.53201501]
["bitfinex-derivatives","SOLF0:USTF0",1769178428237,3.11755158,127.19,127.14,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178430047,3.11755158,127.19,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769178433547,2.11147042,127.2,127.15,10.53161501]
["bitfinex-derivatives","SOLF0:USTF0",1769178435851,5.96456153,127.19,127.15,10.53161501]
["bitfinex-derivatives","SOLF0:USTF0",1769178436050,2.11147042,127.2,127.15,10.53161501]
["bitfinex-derivatives","SOLF0:USTF0",1769178436349,2.11147042,127.2,127.16,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178437750,9.19557042,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178437950,5.9645094,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178438251,5.9645094,127.2,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178438552,9.19557042,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178438753,5.96443411,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178439452,5.96443411,127.21,127.17,10.53051501]
["bitfinex-derivatives","SOLF0:USTF0",1769178442156,12.313122,127.22,127.17,10.53051501]
["bitfinex-derivatives","SOLF0:USTF0",1769178442559,5.9649062,127.21,127.17,10.53051501]
["bitfinex-derivatives","SOLF0:USTF0",1769178442857,12.313122,127.22,127.17,10.53051501]
["bitfinex-derivatives","SOLF0:USTF0",1769178443058,5.9649062,127.21,127.17,10.53051501]
["bitfinex-derivatives","SOLF0:USTF0",1769178444854,5.9649062,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178445054,12.313122,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178445356,5.96516867,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178445658,5.96516867,127.2,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178445852,12.313122,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178446052,5.96539451,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178446258,5.96539451,127.2,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178446556,12.313122,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178446758,5.96534445,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178447057,5.96534445,127.2,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178447258,12.313122,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178447454,5.96544157,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178447649,5.96544157,127.2,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178447853,12.313122,127.22,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178448058,9.08337407,127.21,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178448256,5.96582249,127.2,127.17,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178448660,5.96582249,127.19,127.15,10.53161501]
["bitfinex-derivatives","SOLF0:USTF0",1769178452163,5.96582249,127.19,127.15,3.44391501]
["bitfinex-derivatives","SOLF0:USTF0",1769178453161,9.07972175,127.19,127.13,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178453463,11.19119217,127.18,127.13,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178453760,5.96582249,127.17,127.13,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178454355,13.05252249,127.17,127.13,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178454559,7.0867,127.17,127.13,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178455766,11.18743103,127.16,127.11,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178456062,2.11147042,127.14,127.09,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178456249,9.19977042,127.14,127.09,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178460268,7.0877,127.16,127.09,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178460872,10.20159926,127.16,127.09,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178461865,10.20159926,127.16,127.1,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178465271,0.04982431,127.14,127.1,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178470677,0.04982431,127.14,127.1,5.40419845]
["bitfinex-derivatives","SOLF0:USTF0",1769178470978,0.04982431,127.14,127.11,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178473471,0.04982431,127.14,127.09,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769178473676,0.04982431,127.14,127.1,3.29272803]
["bitfinex-derivatives","SOLF0:USTF0",1769178475885,0.04982431,127.14,127.1,12.49419845]
["bitfinex-derivatives","SOLF0:USTF0",1769178476181,7.087,127.17,127.11,3.35033029]
["bitfinex-derivatives","SOLF0:USTF0",1769178478889,5.22536968,127.18,127.11,3.35033029]
["bitfinex-derivatives","SOLF0:USTF0",1769178478890,7.0873,127.16,127.11,3.35033029]
["bitfinex-derivatives","SOLF0:USTF0",1769178480285,7.0883,127.14,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178480491,5.27519399,127.15,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178480791,3.16372357,127.15,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178480987,5.27886601,127.15,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178481391,12.36716601,127.15,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178484592,3.16372357,127.15,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178484786,2.11514244,127.16,127.11,0.05760226]
["bitfinex-derivatives","SOLF0:USTF0",1769178484986,2.11514244,127.16,127.11,3.51648404]
["bitfinex-derivatives","SOLF0:USTF0",1769178485694,3.16657556,127.17,127.12,3.45888178]
["bitfinex-derivatives","SOLF0:USTF0",1769178486192,9.20174244,127.18,127.12,3.45888178]
["bitfinex-derivatives","SOLF0:USTF0",1769178486592,9.20174244,127.18,127.12,10.54808178]
["bitfinex-derivatives","SOLF0:USTF0",1769178486981,9.20054244,127.2,127.14,3.44026206]
["bitfinex-derivatives","SOLF0:USTF0",1769178487198,9.20054244,127.2,127.14,3.49682523]
["bitfinex-derivatives","SOLF0:USTF0",1769178487887,3.16563123,127.19,127.14,3.49682523]
["bitfinex-derivatives","SOLF0:USTF0",1769178488085,2.11514244,127.18,127.14,0.05656317]
["bitfinex-derivatives","SOLF0:USTF0",1769178491503,10.25153123,127.19,127.14,0.05656317]
["bitfinex-derivatives","SOLF0:USTF0",1769178493204,5.94754051,127.18,127.14,0.05656317]
["bitfinex-derivatives","SOLF0:USTF0",1769178499816,7.0859,127.19,127.14,3.49682523]
["bitfinex-derivatives","SOLF0:USTF0",1769178500105,7.0859,127.19,127.14,5.61196767]
["bitfinex-derivatives","SOLF0:USTF0",1769178503512,10.25063123,127.2,127.15,3.44026206]
["bitfinex-derivatives","SOLF0:USTF0",1769178503713,7.085,127.2,127.15,3.44026206]
["bitfinex-derivatives","SOLF0:USTF0",1769178503915,270.94368409,127.22,127.15,3.44026206]
["bitfinex-derivatives","SOLF0:USTF0",1769178504116,9.11695833,127.21,127.15,3.44026206]
["bitfinex-derivatives","SOLF0:USTF0",1769178504307,5.9513271,127.2,127.15,3.44026206]
["bitfinex-derivatives","SOLF0:USTF0",1769178504713,5.9513271,127.2,127.17,0.05585204]
["bitfinex-derivatives","SOLF0:USTF0",1769178505715,7.0839,127.22,127.17,2.17099448]
["bitfinex-derivatives","SOLF0:USTF0",1769178505906,5.95048795,127.21,127.17,2.17099448]
["bitfinex-derivatives","SOLF0:USTF0",1769178506421,3.16563123,127.22,127.18,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769178507205,3.16563123,127.22,127.17,12.69785654]
["bitfinex-derivatives","SOLF0:USTF0",1769178508013,3.16563123,127.21,127.17,0.05585204]
["bitfinex-derivatives","SOLF0:USTF0",1769178513722,4.61759573,127.23,127.17,3.48875174]
["bitfinex-derivatives","SOLF0:USTF0",1769178513923,3.16388437,127.22,127.17,3.48875174]
["bitfinex-derivatives","SOLF0:USTF0",1769178514914,3.16388437,127.22,127.17,10.57525174]
["bitfinex-derivatives","SOLF0:USTF0",1769178525726,3.16388437,127.22,127.13,110.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769178525727,5.27902681,127.19,127.13,3.4328997]
["bitfinex-derivatives","SOLF0:USTF0",1769178526621,5.27902681,127.19,127.13,12.63684214]
["bitfinex-derivatives","SOLF0:USTF0",1769178527530,0.05117234,127.17,127.13,12.63684214]
["bitfinex-derivatives","SOLF0:USTF0",1769178529231,0.05117234,127.17,127.14,3.4328997]
["bitfinex-derivatives","SOLF0:USTF0",1769178537534,0.05117234,127.17,127.14,3.48956417]
["bitfinex-derivatives","SOLF0:USTF0",1769178538925,5.9279287,127.19,127.14,3.48956417]
["bitfinex-derivatives","SOLF0:USTF0",1769178540435,3.16388437,127.21,127.15,3.4328997]
["bitfinex-derivatives","SOLF0:USTF0",1769178540632,5.92859954,127.2,127.15,3.4328997]
["bitfinex-derivatives","SOLF0:USTF0",1769178541130,13.86741051,127.23,127.16,3.4328997]
["bitfinex-derivatives","SOLF0:USTF0",1769178541332,5.92384913,127.22,127.16,3.4869681]
["bitfinex-derivatives","SOLF0:USTF0",1769178541530,9.13890584,127.22,127.16,3.4869681]
["bitfinex-derivatives","SOLF0:USTF0",1769178541730,5.92384913,127.21,127.16,3.4869681]
["bitfinex-derivatives","SOLF0:USTF0",1769178541932,5.92384913,127.21,127.16,10.5740681]
["bitfinex-derivatives","SOLF0:USTF0",1769178543235,5.32764095,127.22,127.16,10.5740681]
["bitfinex-derivatives","SOLF0:USTF0",1769178544639,5.32764095,127.22,127.17,3.47752097]
["bitfinex-derivatives","SOLF0:USTF0",1769178544938,5.92496732,127.21,127.17,3.47752097]
["bitfinex-derivatives","SOLF0:USTF0",1769178545636,3.21505671,127.22,127.17,3.47752097]
["bitfinex-derivatives","SOLF0:USTF0",1769178545836,5.92529203,127.21,127.17,3.47752097]
["bitfinex-derivatives","SOLF0:USTF0",1769178548138,5.92529203,127.21,127.16,7.1411684]
["bitfinex-derivatives","SOLF0:USTF0",1769178548139,8.79180285,127.21,127.16,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1769178548340,4.97909506,127.21,127.16,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1769178548736,5.9273312,127.2,127.16,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1769178550636,2.86651082,127.21,127.16,10.26317457]
["bitfinex-derivatives","SOLF0:USTF0",1769178553439,4.32022218,127.23,127.18,3.12220617]
["bitfinex-derivatives","SOLF0:USTF0",1769178553638,8.78661211,127.22,127.17,3.12220617]
["bitfinex-derivatives","SOLF0:USTF0",1769178553844,2.86651082,127.22,127.17,3.12220617]
["bitfinex-derivatives","SOLF0:USTF0",1769178554343,2.86651082,127.22,127.18,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1769178556445,4.97909506,127.22,127.18,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1769178556840,2.86651082,127.21,127.18,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1769178557941,3.30958399,127.31,127.23,3.12220617]
["bitfinex-derivatives","SOLF0:USTF0",1769178558142,3.30958399,127.29,127.23,3.12220617]
["bitfinex-derivatives","SOLF0:USTF0",1769178558343,3.30958399,127.29,127.21,115.43499041]
["bitfinex-derivatives","SOLF0:USTF0",1769178558534,5.42216823,127.27,127.21,10.20620617]
["bitfinex-derivatives","SOLF0:USTF0",1769178558734,3.30958399,127.26,127.21,10.20620617]
["bitfinex-derivatives","SOLF0:USTF0",1769178558935,2.11258424,127.25,127.21,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769178560646,3.36989903,127.24,127.19,10.20740617]
["bitfinex-derivatives","SOLF0:USTF0",1769178561640,2.11258424,127.23,127.19,3.12220617]
["bitfinex-derivatives","SOLF0:USTF0",1769178561840,2.11258424,127.23,127.17,113.35440617]
["bitfinex-derivatives","SOLF0:USTF0",1769178562041,5.42216823,127.23,127.17,113.35440617]
["bitfinex-derivatives","SOLF0:USTF0",1769178562836,0.05466058,127.21,127.17,113.35440617]
["bitfinex-derivatives","SOLF0:USTF0",1769178563037,0.00494755,127.21,127.19,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769178563242,0.00494755,127.21,127.19,0.05462107]
["bitfinex-derivatives","SOLF0:USTF0",1769178568656,3.30958399,127.24,127.2,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178569153,3.30958399,127.24,127.19,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178569456,3.30958399,127.24,127.21,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178570655,3.30958399,127.28,127.23,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178570855,110.1317,127.3,127.2,10.26315121]
["bitfinex-derivatives","SOLF0:USTF0",1769178570856,3.30958399,127.26,127.2,10.26315121]
["bitfinex-derivatives","SOLF0:USTF0",1769178571048,3.30958399,127.26,127.21,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178571446,3.30958399,127.26,127.22,0.05299287]
["bitfinex-derivatives","SOLF0:USTF0",1769178574155,3.07730294,127.28,127.23,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178575056,3.07730294,127.28,127.24,0.05733448]
["bitfinex-derivatives","SOLF0:USTF0",1769178580149,3.07730294,127.31,127.25,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769178580353,3.07730294,127.31,127.28,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178580565,3.07730294,127.31,127.28,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769178580764,10.15620294,127.31,127.27,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178580952,3.07730294,127.3,127.28,0.05741699]
["bitfinex-derivatives","SOLF0:USTF0",1769178581154,3.07730294,127.3,127.23,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178581455,3.07730294,127.3,127.27,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178581858,110.0929,127.34,127.27,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178582353,0.05386427,127.32,127.27,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178582754,0.05386427,127.32,127.26,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178582961,7.0792,127.31,127.26,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178583761,0.05676401,127.3,127.27,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178585660,0.05676401,127.3,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769178587159,0.05676401,127.3,127.26,10.40518207]
["bitfinex-derivatives","SOLF0:USTF0",1769178587365,0.05676401,127.3,127.27,2.11258424]
["bitfinex-derivatives","SOLF0:USTF0",1769178592168,0.05676401,127.3,127.26,10.40518207]
["bitfinex-derivatives","SOLF0:USTF0",1769178592667,0.05676401,127.3,127.26,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178593269,3.13406695,127.3,127.24,10.40628207]
["bitfinex-derivatives","SOLF0:USTF0",1769178593567,3.13406695,127.3,127.24,12.51886631]
["bitfinex-derivatives","SOLF0:USTF0",1769178593759,3.07730294,127.3,127.24,10.40628207]
["bitfinex-derivatives","SOLF0:USTF0",1769178593963,7.0792,127.31,127.26,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178594166,0.05487749,127.28,127.26,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178594866,7.0792,127.31,127.26,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178595067,10.15650294,127.31,127.26,3.37367678]
["bitfinex-derivatives","SOLF0:USTF0",1769178596271,3.07730294,127.33,127.26,3.37367678]
["bitfinex-derivatives","SOLF0:USTF0",1769178596467,3.07730294,127.33,127.27,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178596767,5.18988718,127.32,127.27,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178597367,3.13578275,127.31,127.25,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178598673,3.07730294,127.29,127.23,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178599566,110.1033,127.33,127.23,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178599567,5.18988718,127.28,127.23,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178599869,3.07730294,127.27,127.22,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1769178600064,3.07730294,127.27,127.21,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178600265,5.18988718,127.26,127.21,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178600460,3.07730294,127.25,127.19,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178600660,9.19508424,127.25,127.18,10.40948207]
["bitfinex-derivatives","SOLF0:USTF0",1769178600861,2.11258424,127.25,127.19,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178601276,12.27218718,127.25,127.19,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178601477,2.11258424,127.23,127.17,3.32358207]
["bitfinex-derivatives","SOLF0:USTF0",1769178602281,3.49028095,127.2,127.14,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178602870,5.60378899,127.2,127.14,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178603372,3.49028095,127.2,127.14,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178603568,3.49028095,127.2,127.1,110.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769178603569,12.68808899,127.22,127.16,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178604070,12.68678899,127.24,127.18,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178604670,12.68568899,127.26,127.18,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178604977,12.68568899,127.26,127.19,5.43119002]
["bitfinex-derivatives","SOLF0:USTF0",1769178605268,10.57218095,127.26,127.19,5.43119002]
["bitfinex-derivatives","SOLF0:USTF0",1769178605473,12.68568899,127.26,127.19,5.43119002]
["bitfinex-derivatives","SOLF0:USTF0",1769178605875,12.68568899,127.26,127.2,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178606065,5.60378899,127.26,127.2,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178606371,2.11350804,127.24,127.18,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178606673,3.49028095,127.25,127.18,3.31768198]
["bitfinex-derivatives","SOLF0:USTF0",1769178606871,3.49028095,127.25,127.2,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178608073,7.0818,127.26,127.2,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178609079,7.081,127.28,127.22,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178609282,3.48608368,127.29,127.23,5.49114421]
["bitfinex-derivatives","SOLF0:USTF0",1769178609575,2.11350804,127.3,127.18,110.2262]
["bitfinex-derivatives","SOLF0:USTF0",1769178609576,7.0813,127.27,127.21,2.11350804]
["bitfinex-derivatives","SOLF0:USTF0",1769178610277,10.56738368,127.27,127.21,2.11350804]
["bitfinex-derivatives","SOLF0:USTF0",1769178611274,10.56738368,127.27,127.21,5.49114421]
["bitfinex-derivatives","SOLF0:USTF0",1769178611674,10.56638368,127.29,127.22,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178611875,2.11350804,127.3,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178612079,2.11350804,127.32,127.25,5.49114421]
["bitfinex-derivatives","SOLF0:USTF0",1769178612275,5.59959172,127.32,127.25,5.49114421]
["bitfinex-derivatives","SOLF0:USTF0",1769178612474,3.48608368,127.31,127.23,5.49114421]
["bitfinex-derivatives","SOLF0:USTF0",1769178612775,2.11350804,127.28,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178613570,7.0798,127.3,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178613884,5.59959172,127.31,127.25,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178614277,12.67859172,127.31,127.25,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178614474,111.43956763,127.37,127.26,2.11350804]
["bitfinex-derivatives","SOLF0:USTF0",1769178614475,3.48608368,127.36,127.26,2.11350804]
["bitfinex-derivatives","SOLF0:USTF0",1769178614679,3.48608368,127.36,127.29,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178614884,3.48608368,127.38,127.31,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178615578,2.11350804,127.37,127.31,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178615779,5.59959172,127.37,127.31,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178616184,3.48608368,127.36,127.28,5.49114421]
["bitfinex-derivatives","SOLF0:USTF0",1769178616483,3.48608368,127.36,127.29,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178616484,5.59959172,127.36,127.29,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178617072,12.67579172,127.36,127.29,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178617579,2.11350804,127.35,127.29,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178617777,5.59959172,127.35,127.29,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178618270,12.67639172,127.35,127.28,2.11350804]
["bitfinex-derivatives","SOLF0:USTF0",1769178618474,3.48608368,127.32,127.25,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178618671,3.48608368,127.32,127.2,110.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769178618672,3.48608368,127.3,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178618974,2.11350804,127.29,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178619484,5.59959172,127.29,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178619880,12.67969172,127.29,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178620289,2.11350804,127.3,127.23,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178620596,2.11350804,127.3,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178620989,3.48608368,127.32,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178621585,3.48608368,127.32,127.25,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178621980,7.0781,127.33,127.26,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178622383,10.56458368,127.32,127.26,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178622586,10.56458368,127.32,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178623183,10.56518368,127.31,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178623383,3.48608368,127.31,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178624886,7.0796,127.3,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178625485,3.48608368,127.31,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178626894,10.56508368,127.31,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178627592,10.56568368,127.3,127.24,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178627983,10.56568368,127.3,127.21,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178628187,10.56618368,127.29,127.21,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178628793,10.56618368,127.29,127.22,10.46143617]
["bitfinex-derivatives","SOLF0:USTF0",1769178630293,3.48608368,127.31,127.23,10.46083617]
["bitfinex-derivatives","SOLF0:USTF0",1769178630791,3.48608368,127.27,127.21,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178630998,3.48608368,127.27,127.19,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178631595,3.48608368,127.27,127.2,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769178631794,3.48608368,127.27,127.21,3.37763617]
["bitfinex-derivatives","SOLF0:USTF0",1769178632397,5.18044697,127.29,127.22,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178632597,10.54715362,127.3,127.22,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178632799,3.46725362,127.29,127.22,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178633101,10.54725362,127.29,127.22,10.42409293]
["bitfinex-derivatives","SOLF0:USTF0",1769178634688,5.18044697,127.32,127.23,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178634890,3.46725362,127.34,127.24,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178635099,10.54455362,127.34,127.26,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769178635303,10.54455362,127.34,127.27,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178635802,110.0807,127.36,127.27,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178635803,3.46725362,127.36,127.27,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178636701,3.46725362,127.36,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178636902,10.54265362,127.38,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178637101,115.21554697,127.41,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178637102,3.46725362,127.4,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178637407,3.46725362,127.4,127.32,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178637408,7.0746,127.39,127.32,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178638004,3.46725362,127.4,127.32,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178638005,3.46725362,127.4,127.32,10.41829293]
["bitfinex-derivatives","SOLF0:USTF0",1769178638508,3.46725362,127.4,127.33,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178639101,10.54125362,127.4,127.33,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178639303,10.54125362,127.4,127.3,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769178639304,3.46725362,127.38,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178639803,3.46725362,127.38,127.31,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178640909,3.46725362,127.38,127.31,10.41889293]
["bitfinex-derivatives","SOLF0:USTF0",1769178641604,3.46725362,127.38,127.32,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178642307,7.0747,127.39,127.32,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178642504,10.54195362,127.39,127.32,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178643017,3.46725362,127.37,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178643315,3.46725362,127.36,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178643510,10.54455362,127.34,127.27,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178644412,3.46725362,127.33,127.24,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178645012,3.46725362,127.33,127.26,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178646012,3.46725362,127.33,127.27,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769178646414,7.0776,127.34,127.27,10.42129293]
["bitfinex-derivatives","SOLF0:USTF0",1769178646814,10.54385362,127.36,127.28,10.42079293]
["bitfinex-derivatives","SOLF0:USTF0",1769178647814,3.46725362,127.36,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178648607,10.54265362,127.38,127.29,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178649115,10.54265362,127.38,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178650015,10.54265362,127.38,127.31,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769178650314,10.54265362,127.38,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178650711,7.0756,127.37,127.3,10.41969293]
["bitfinex-derivatives","SOLF0:USTF0",1769178650912,3.46725362,127.37,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178652010,7.0762,127.36,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178652511,10.54275362,127.37,127.3,10.41969293]
["bitfinex-derivatives","SOLF0:USTF0",1769178653305,7.0763,127.36,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178653703,3.46725362,127.37,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178654110,10.54335362,127.37,127.3,10.41959293]
["bitfinex-derivatives","SOLF0:USTF0",1769178655112,3.46725362,127.37,127.3,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178655817,3.46725362,127.37,127.28,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178656021,10.54395362,127.35,127.28,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178656212,3.46725362,127.34,127.27,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769178656413,3.46725362,127.34,127.26,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178657012,10.54555362,127.32,127.26,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178657415,7.0794,127.3,127.24,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178657823,10.54665362,127.3,127.24,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178658023,7.0801,127.29,127.22,10.42379293]
["bitfinex-derivatives","SOLF0:USTF0",1769178658217,10.54735362,127.29,127.22,10.42379293]
["bitfinex-derivatives","SOLF0:USTF0",1769178659211,10.54785362,127.28,127.22,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178659417,3.46725362,127.28,127.2,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178660223,10.54845362,127.27,127.2,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178660523,3.46725362,127.27,127.2,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178660919,3.46725362,127.27,127.2,10.42519293]
["bitfinex-derivatives","SOLF0:USTF0",1769178661124,3.46725362,127.27,127.17,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178661327,3.46725362,127.26,127.17,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178661717,10.55015362,127.24,127.17,3.34029293]
["bitfinex-derivatives","SOLF0:USTF0",1769178661919,3.46725362,127.24,127.16,282.86780037]
["bitfinex-derivatives","SOLF0:USTF0",1769178662114,3.46725362,127.24,127.16,286.06049254]
["bitfinex-derivatives","SOLF0:USTF0",1769178662724,10.30617935,127.23,127.16,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178662920,3.22277935,127.23,127.16,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178664027,10.30727935,127.21,127.13,10.28119217]
["bitfinex-derivatives","SOLF0:USTF0",1769178664426,110.1885,127.23,127.14,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178664427,3.22277935,127.23,127.14,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178664622,7.084,127.22,127.14,10.28089217]
["bitfinex-derivatives","SOLF0:USTF0",1769178665130,3.22277935,127.22,127.14,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178665328,7.0847,127.21,127.14,10.28089217]
["bitfinex-derivatives","SOLF0:USTF0",1769178665525,3.22277935,127.22,127.14,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178666124,10.30687935,127.22,127.14,3.19269217]
["bitfinex-derivatives","SOLF0:USTF0",1769178666330,3.22277935,127.22,127.12,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178666529,3.41263848,127.2,127.08,110.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769178666825,3.41263848,127.2,127.09,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178667225,3.41263848,127.18,127.09,10.41740779]
["bitfinex-derivatives","SOLF0:USTF0",1769178668033,10.49973848,127.17,127.09,10.41740779]
["bitfinex-derivatives","SOLF0:USTF0",1769178670431,7.0859,127.19,127.11,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178670734,10.49853848,127.19,127.11,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178670922,3.41263848,127.19,127.12,10.41590779]
["bitfinex-derivatives","SOLF0:USTF0",1769178671736,3.41263848,127.22,127.13,10.41550779]
["bitfinex-derivatives","SOLF0:USTF0",1769178672034,3.41263848,127.19,127.09,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178672230,3.41263848,127.18,127.09,10.41740779]
["bitfinex-derivatives","SOLF0:USTF0",1769178672435,3.41263848,127.16,127.09,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178672640,10.50103848,127.14,127.06,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178673029,3.41263848,127.14,127.06,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178673226,7.0894,127.13,127.06,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178674137,7.0895,127.12,127.04,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769178674336,10.50213848,127.12,127.04,10.42010779]
["bitfinex-derivatives","SOLF0:USTF0",1769178674529,3.41263848,127.12,127.04,10.42010779]
["bitfinex-derivatives","SOLF0:USTF0",1769178676037,7.0901,127.11,127.04,10.42010779]
["bitfinex-derivatives","SOLF0:USTF0",1769178676237,3.41263848,127.12,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769178676831,10.50213848,127.12,127.05,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769178677533,10.50213848,127.12,127.04,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178677741,3.41263848,127.11,127.01,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178678333,7.0907,127.1,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769178678636,10.50333848,127.1,127.03,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769178680149,0.05017562,127.08,127.02,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178680633,0.05017562,127.08,127.04,0.05348973]
["bitfinex-derivatives","SOLF0:USTF0",1769178680835,7.14187562,127.08,127.04,0.05348973]
["bitfinex-derivatives","SOLF0:USTF0",1769178681637,3.41263848,127.07,127.0,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178682139,7.0941,127.04,126.98,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178683033,0.05382659,127.02,126.98,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178683941,0.05382659,127.02,126.94,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178684138,0.05382659,127.02,126.96,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769178684339,3.41263848,127.07,126.97,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178685234,113.74003848,127.07,126.98,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178685738,7.0953,127.02,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178685945,10.50793848,127.02,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178686136,3.41263848,127.02,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178686339,7.0957,127.01,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178687834,7.0965,127.0,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178688034,3.41263848,127.0,126.91,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178688235,3.41263848,127.03,126.92,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178688432,3.41263848,127.03,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178688433,7.095,127.03,126.95,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178688839,7.095,127.03,126.93,115.6318856]
["bitfinex-derivatives","SOLF0:USTF0",1769178688840,7.0938,127.05,126.97,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178689141,3.41263848,127.08,126.97,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178689647,110.3259,127.07,126.97,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178689846,113.73853848,127.07,127.01,0.05337985]
["bitfinex-derivatives","SOLF0:USTF0",1769178690243,113.73853848,127.07,126.97,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769178690244,113.75443848,127.05,126.96,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178690545,3.41263848,127.04,126.96,3.32670779]
["bitfinex-derivatives","SOLF0:USTF0",1769178691941,3.26329558,127.07,126.97,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178692146,3.26329558,127.09,126.98,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178692648,3.26329558,127.09,127.0,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178693349,113.55199558,127.12,127.01,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178693541,113.55199558,127.12,127.03,0.05663829]
["bitfinex-derivatives","SOLF0:USTF0",1769178693842,113.55199558,127.12,127.03,3.39143628]
["bitfinex-derivatives","SOLF0:USTF0",1769178694046,7.091,127.1,127.03,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178694446,7.091,127.1,127.06,0.05667104]
["bitfinex-derivatives","SOLF0:USTF0",1769178696350,3.26329558,127.09,126.99,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178696749,3.26329558,127.09,127.01,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178697346,3.26329558,127.12,127.02,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178697945,3.26329558,127.12,127.05,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178698348,7.0893,127.13,127.06,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178698552,113.52089558,127.15,127.06,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178698752,3.26329558,127.14,127.06,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178699343,10.35199558,127.14,127.06,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178699850,10.35199558,127.14,127.07,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178700359,7.0876,127.16,127.08,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178700750,10.35089558,127.16,127.08,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178700956,10.35119558,127.15,127.08,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178701160,3.26329558,127.15,127.08,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178702158,10.35119558,127.15,127.08,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178702659,3.26329558,127.14,127.05,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178703353,115.4387856,127.16,127.05,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178703354,10.35239558,127.13,127.05,10.42799799]
["bitfinex-derivatives","SOLF0:USTF0",1769178704061,10.35129558,127.15,127.07,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178704453,10.35129558,127.15,127.07,10.42679799]
["bitfinex-derivatives","SOLF0:USTF0",1769178704651,10.35129558,127.15,127.08,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178705353,10.35129558,127.15,127.08,10.42639799]
["bitfinex-derivatives","SOLF0:USTF0",1769178706856,3.26329558,127.13,127.02,113.69699799]
["bitfinex-derivatives","SOLF0:USTF0",1769178707046,3.26329558,127.13,127.03,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178708046,3.26329558,127.12,127.04,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178708252,3.26329558,127.15,127.04,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178708457,10.35219558,127.13,127.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1769178709661,3.26329558,127.11,127.04,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769178709859,3.26329558,127.11,127.02,110.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769178709860,3.26329558,127.11,127.0,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178710257,10.35509558,127.08,127.0,10.43049799]
["bitfinex-derivatives","SOLF0:USTF0",1769178710460,10.35509558,127.08,126.98,291.64793416]
["bitfinex-derivatives","SOLF0:USTF0",1769178710461,3.26329558,127.07,126.97,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178710666,3.26329558,127.06,126.97,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178712765,3.26329558,127.05,126.97,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178713464,3.26329558,127.05,126.94,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178714467,10.35859558,127.02,126.94,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178715168,3.26329558,127.02,126.95,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769178715760,7.0942,127.04,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769178716562,10.35749558,127.04,126.95,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178716962,3.26329558,127.04,126.97,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769178717170,3.26329558,127.04,126.96,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178717370,7.0933,127.06,126.97,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178717567,3.26329558,127.07,127.0,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769178718068,3.26329558,127.07,127.01,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769178718869,10.35559558,127.07,127.0,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178719472,3.26329558,127.05,126.98,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769178720175,3.26329558,127.04,126.97,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178720364,3.26329558,127.04,126.96,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769178721467,3.26329558,127.03,126.91,113.79229799]
["bitfinex-derivatives","SOLF0:USTF0",1769178721663,3.26329558,127.02,126.91,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178721862,7.0962,127.0,126.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769178722274,7.0962,127.0,126.91,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178722275,10.60660336,127.0,126.91,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178722463,10.60660336,127.0,126.92,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769178722970,3.51040336,126.99,126.91,3.33479799]
["bitfinex-derivatives","SOLF0:USTF0",1769178723176,3.51040336,126.99,126.88,3.51296545]
["bitfinex-derivatives","SOLF0:USTF0",1769178723377,3.51040336,126.97,126.88,3.51296545]
["bitfinex-derivatives","SOLF0:USTF0",1769178723579,3.51040336,126.95,126.85,3.51296545]
["bitfinex-derivatives","SOLF0:USTF0",1769178723764,3.51040336,126.93,126.82,3.51296545]
["bitfinex-derivatives","SOLF0:USTF0",1769178723969,3.51040336,126.91,126.8,110.552]
["bitfinex-derivatives","SOLF0:USTF0",1769178724166,3.51040336,126.91,126.8,114.06496545]
["bitfinex-derivatives","SOLF0:USTF0",1769178724372,3.51040336,126.9,126.82,3.51296545]
["bitfinex-derivatives","SOLF0:USTF0",1769178724567,3.51040336,126.9,126.82,114.05036545]
["bitfinex-derivatives","SOLF0:USTF0",1769178724768,10.61050336,126.93,126.84,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769178725371,10.61050336,126.93,126.84,10.61776545]
["bitfinex-derivatives","SOLF0:USTF0",1769178725575,3.51040336,126.93,126.87,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1769178725764,7.0991,126.95,126.87,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1769178726173,3.51040336,126.96,126.87,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1769178726174,3.51040336,126.96,126.88,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178726574,3.51040336,126.96,126.9,0.05602429]
["bitfinex-derivatives","SOLF0:USTF0",1769178727078,3.21455603,126.95,126.85,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178727576,3.21455603,126.95,126.82,115.74979899]
["bitfinex-derivatives","SOLF0:USTF0",1769178727878,3.21455603,126.93,126.84,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769178728173,3.21455603,126.93,126.84,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178728472,3.21455603,126.93,126.85,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769178728672,3.21455603,126.93,126.84,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178729466,10.31485603,126.93,126.84,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178729666,3.21455603,126.91,126.81,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178729876,3.21455603,126.9,126.81,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178731882,7.1015,126.91,126.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769178732179,3.21455603,126.91,126.82,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178732382,3.21455603,126.9,126.79,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178732580,110.4688,126.91,126.79,10.42659239]
["bitfinex-derivatives","SOLF0:USTF0",1769178732581,10.31715603,126.89,126.79,10.42659239]
["bitfinex-derivatives","SOLF0:USTF0",1769178732972,10.31715603,126.89,126.8,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178733182,3.21455603,126.89,126.8,10.42589239]
["bitfinex-derivatives","SOLF0:USTF0",1769178733680,3.21455603,126.89,126.8,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178733873,3.21455603,126.88,126.8,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178734268,7.1036,126.87,126.8,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178734479,3.21455603,126.87,126.77,8.53059138]
["bitfinex-derivatives","SOLF0:USTF0",1769178735180,3.21455603,126.87,126.77,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178735481,3.21455603,126.85,126.77,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178736076,7.1043,126.86,126.77,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178736872,7.1043,126.86,126.77,10.42759239]
["bitfinex-derivatives","SOLF0:USTF0",1769178737080,7.1043,126.86,126.78,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178737473,3.21455603,126.85,126.78,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178737773,113.73365603,126.85,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178738175,10.31935603,126.85,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178738372,3.21455603,126.85,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178738576,3.21455603,126.84,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178738981,7.1064,126.82,126.75,10.42889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178739176,7.1064,126.82,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178739380,113.74175603,126.84,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178739581,7.1069,126.81,126.75,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178740583,3.21455603,126.78,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769178740781,113.79345603,126.78,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769178741087,3.21455603,126.77,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769178741981,7.1089,126.78,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769178742184,110.5532,126.81,126.72,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178742489,110.5598,126.8,126.72,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178742680,110.5683,126.79,126.72,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178742879,113.81015603,126.76,126.65,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178743080,7.1114,126.73,126.65,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178743279,110.6297,126.72,126.65,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178743587,113.84425603,126.72,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178743783,3.21455603,126.71,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178744188,3.21455603,126.71,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178744386,7.1122,126.72,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178744587,113.83715603,126.73,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178744785,113.84395603,126.72,126.63,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178745282,3.21455603,126.67,126.57,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178745492,110.6918,126.65,126.57,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178745677,3.21455603,126.65,126.57,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178745878,110.6718,126.68,126.57,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178745879,3.21455603,126.68,126.57,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178746289,110.6732,126.67,126.58,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178746484,110.6863,126.66,126.58,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178746691,110.6915,126.65,126.55,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178746890,115.87789899,126.68,126.56,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178747186,3.21455603,126.68,126.57,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178747392,3.21455603,126.68,126.59,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178747688,3.21455603,126.71,126.6,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178747889,3.21455603,126.71,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178747890,10.32725603,126.71,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178748084,3.21455603,126.71,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178748684,113.86435603,126.7,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178748885,3.21455603,126.69,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178749089,3.21455603,126.72,126.61,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178749394,10.32665603,126.72,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178750094,7.1126,126.71,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178750297,10.32715603,126.71,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178750592,10.32795603,126.7,126.62,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178750788,3.21455603,126.69,126.59,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178751196,3.21455603,126.69,126.6,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178751595,7.1133,126.7,126.6,3.31889239]
["bitfinex-derivatives","SOLF0:USTF0",1769178752289,3.23040781,126.71,126.61,10.51582744]
["bitfinex-derivatives","SOLF0:USTF0",1769178752890,3.23040781,126.69,126.58,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178753094,3.23040781,126.68,126.58,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178753296,3.23040781,126.68,126.55,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178753297,3.23040781,126.66,126.55,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178753593,3.23040781,126.65,126.56,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769178753801,3.23040781,126.65,126.56,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178754894,3.23040781,126.68,126.58,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178755095,3.23040781,126.68,126.59,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178755300,3.23040781,126.68,126.6,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178755594,3.23040781,126.7,126.61,10.51592744]
["bitfinex-derivatives","SOLF0:USTF0",1769178755990,3.23040781,126.7,126.61,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178756191,3.23040781,126.67,126.55,8.60972643]
["bitfinex-derivatives","SOLF0:USTF0",1769178756392,3.23040781,126.67,126.55,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178756593,3.23040781,126.66,126.56,110.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769178757094,3.23040781,126.66,126.58,114.14772744]
["bitfinex-derivatives","SOLF0:USTF0",1769178757297,3.23040781,126.66,126.6,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769178757597,3.23040781,126.66,126.58,114.14432744]
["bitfinex-derivatives","SOLF0:USTF0",1769178757805,3.23040781,126.69,126.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769178758695,3.23040781,126.69,126.62,110.714]
["bitfinex-derivatives","SOLF0:USTF0",1769178759290,3.23040781,126.72,126.63,114.10182744]
["bitfinex-derivatives","SOLF0:USTF0",1769178759490,3.23040781,126.72,126.64,110.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769178759994,3.23040781,126.72,126.62,110.714]
["bitfinex-derivatives","SOLF0:USTF0",1769178760191,3.23040781,126.71,126.62,110.714]
["bitfinex-derivatives","SOLF0:USTF0",1769178760407,8.4421068,126.74,126.64,114.09402744]
["bitfinex-derivatives","SOLF0:USTF0",1769178760594,3.23040781,126.74,126.66,110.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769178761003,3.23040781,126.74,126.65,114.08442744]
["bitfinex-derivatives","SOLF0:USTF0",1769178761207,3.23040781,126.74,126.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769178761409,3.23040781,126.74,126.65,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178761602,3.23040781,126.74,126.68,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769178761809,3.23040781,126.74,126.66,114.07892744]
["bitfinex-derivatives","SOLF0:USTF0",1769178762511,3.23040781,126.74,126.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769178762805,3.23040781,126.74,126.66,114.07462744]
["bitfinex-derivatives","SOLF0:USTF0",1769178763008,3.23040781,126.74,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769178763200,3.23040781,126.74,126.66,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178764998,10.34110781,126.74,126.66,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178765706,3.23040781,126.73,126.66,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178766007,3.23040781,126.72,126.63,10.51442744]
["bitfinex-derivatives","SOLF0:USTF0",1769178766211,3.23040781,126.72,126.63,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178766504,3.23040781,126.71,126.6,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178767006,3.23040781,126.71,126.61,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178767508,3.23040781,126.71,126.63,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178768910,3.23040781,126.69,126.59,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178769412,3.23040781,126.67,126.56,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178769906,3.23040781,126.65,126.56,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178770304,3.23040781,126.6,126.4,22.27284517]
["bitfinex-derivatives","SOLF0:USTF0",1769178770498,1.58,126.64,126.4,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769178770499,3.23040781,126.49,126.4,9.2694923]
["bitfinex-derivatives","SOLF0:USTF0",1769178770703,8.4421068,126.47,126.4,8.97719295]
["bitfinex-derivatives","SOLF0:USTF0",1769178770902,5.21169899,126.44,126.36,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178771103,5.21169899,126.44,126.28,111.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769178771104,3.23040781,126.39,126.28,111.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769178771308,3.23040781,126.37,126.25,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769178771614,3.23040781,126.34,126.24,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178771810,5.21169899,126.35,126.25,111.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769178772014,3.23040781,126.37,126.3,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1769178772515,110.9117,126.4,126.3,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1769178772516,3.23040781,126.4,126.3,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1769178772813,443.4035,126.47,126.26,119.87373137]
["bitfinex-derivatives","SOLF0:USTF0",1769178772814,114.18760781,126.35,126.26,3.63563238]
["bitfinex-derivatives","SOLF0:USTF0",1769178773011,3.23040781,126.33,126.26,0.23760494]
["bitfinex-derivatives","SOLF0:USTF0",1769178773212,3.23040781,126.3,126.2,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178773510,3.23040781,126.29,126.16,114.51712744]
["bitfinex-derivatives","SOLF0:USTF0",1769178773709,3.23040781,126.28,126.18,111.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769178773910,8.4421068,126.27,126.17,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178774108,3.23040781,126.27,126.17,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178774305,3.23040781,126.27,126.18,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178774511,135.03887502,126.31,126.2,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178774512,3.23040781,126.31,126.2,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178774710,3.23040781,126.35,126.23,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178774911,3.23040781,126.35,126.24,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178775313,3.23040781,126.35,126.23,111.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769178775314,3.23040781,126.35,126.25,119.64712643]
["bitfinex-derivatives","SOLF0:USTF0",1769178775503,3.23040781,126.29,126.17,111.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769178775704,3.23040781,126.29,126.18,111.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769178776220,3.23040781,126.33,126.21,111.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769178776411,3.23040781,126.33,126.23,111.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769178776604,116.15529899,126.37,126.23,111.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769178776605,3.23040781,126.37,126.24,111.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769178776809,3.23040781,126.37,126.26,111.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769178777014,3.23040781,126.37,126.28,111.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769178777216,3.23040781,126.37,126.27,116.23189899]
["bitfinex-derivatives","SOLF0:USTF0",1769178777413,3.23040781,126.37,126.27,5.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1769178777718,110.9027,126.41,126.28,111.012]
["bitfinex-derivatives","SOLF0:USTF0",1769178777719,3.23040781,126.41,126.28,111.012]
["bitfinex-derivatives","SOLF0:USTF0",1769178777909,3.23040781,126.4,126.27,114.41432744]
["bitfinex-derivatives","SOLF0:USTF0",1769178778111,3.23040781,126.38,126.27,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178778512,114.12790781,126.42,126.29,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178778721,114.15470781,126.39,126.26,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178778908,3.23040781,126.38,126.26,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178779220,114.16030781,126.38,126.26,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178779611,3.23040781,126.38,126.26,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178779812,114.15960781,126.38,126.26,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178780111,3.23040781,126.38,126.26,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178780722,3.23040781,126.42,126.3,110.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769178780911,3.23040781,126.42,126.32,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178781111,3.23040781,126.46,126.35,114.34772744]
["bitfinex-derivatives","SOLF0:USTF0",1769178781321,114.03050781,126.53,126.39,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178781514,110.8072,126.52,126.4,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178781715,114.03760781,126.52,126.4,3.39802744]
["bitfinex-derivatives","SOLF0:USTF0",1769178781914,114.09345145,126.48,126.36,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178782115,110.815,126.51,126.39,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178782317,3.25185145,126.52,126.45,0.05105347]
["bitfinex-derivatives","SOLF0:USTF0",1769178782521,3.25185145,126.5,126.4,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178783114,3.25185145,126.53,126.41,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178783514,3.25185145,126.52,126.41,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178784123,269.94554184,126.58,126.41,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178784124,3.25185145,126.56,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178784315,110.755,126.58,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178784519,114.00685145,126.58,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178784917,114.03405145,126.55,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178785122,114.04095145,126.54,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178785319,3.25185145,126.54,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178785618,3.25185145,126.58,126.44,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178785824,3.25185145,126.58,126.45,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178786214,114.00605145,126.58,126.45,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178786421,3.25185145,126.58,126.45,3.34253705]
["bitfinex-derivatives","SOLF0:USTF0",1769178786621,7.1196,126.59,126.47,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178786821,117.8744,126.58,126.47,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178787018,110.7436,126.59,126.47,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178787223,110.7363,126.6,126.47,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178787426,3.31519485,126.62,126.48,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178787636,114.03439485,126.62,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178787930,117.8744,126.58,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178788526,3.31519485,126.59,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178788730,117.8463,126.61,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178789128,121.14229485,126.63,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178789429,110.7452,126.59,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178789632,110.7551,126.58,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178790231,110.7452,126.59,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178790732,110.7552,126.58,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178791829,0.0539024,126.55,126.52,0.05901414]
["bitfinex-derivatives","SOLF0:USTF0",1769178792917,7.1198,126.58,126.52,0.05901414]
["bitfinex-derivatives","SOLF0:USTF0",1769178793124,110.7375,126.6,126.52,0.05901414]
["bitfinex-derivatives","SOLF0:USTF0",1769178793529,110.7375,126.6,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178793730,114.04559485,126.61,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178793926,117.8556,126.6,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178794131,110.754,126.58,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178794936,110.7432,126.59,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178795233,110.7351,126.6,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178795623,114.04559485,126.61,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178796024,110.7429,126.59,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178796233,110.7532,126.58,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178796433,110.7602,126.57,126.49,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178796833,110.7793,126.55,126.45,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178797223,3.31519485,126.57,126.46,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178797428,7.1198,126.58,126.48,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178798232,117.8711,126.58,126.48,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178798435,7.1198,126.58,126.48,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178799029,10.43499485,126.58,126.48,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178799225,114.08449485,126.56,126.43,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178799430,3.31519485,126.56,126.43,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178800338,7.1216,126.55,126.45,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178800738,3.31519485,126.56,126.46,10.37914291]
["bitfinex-derivatives","SOLF0:USTF0",1769178800936,3.31519485,126.56,126.49,0.05946519]
["bitfinex-derivatives","SOLF0:USTF0",1769178801432,3.31519485,126.56,126.43,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178801433,3.31519485,126.53,126.43,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178801639,3.31519485,126.51,126.4,8.49436002]
["bitfinex-derivatives","SOLF0:USTF0",1769178802238,7.1245,126.5,126.41,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178802642,3.31519485,126.51,126.41,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178803243,3.31519485,126.51,126.42,10.38134291]
["bitfinex-derivatives","SOLF0:USTF0",1769178803444,5.24141711,126.53,126.42,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178803938,5.24141711,126.53,126.43,10.38074291]
["bitfinex-derivatives","SOLF0:USTF0",1769178804150,110.7548,126.58,126.46,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178804151,3.31519485,126.57,126.46,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178804739,114.07819485,126.57,126.46,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178804938,3.31519485,126.56,126.46,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178805242,10.43789485,126.53,126.43,5.24141711]
["bitfinex-derivatives","SOLF0:USTF0",1769178805436,10.43789485,126.53,126.42,10.38124291]
["bitfinex-derivatives","SOLF0:USTF0",1769178805838,10.43789485,126.53,126.43,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178806254,10.43789485,126.53,126.43,10.38084291]
["bitfinex-derivatives","SOLF0:USTF0",1769178806446,3.31519485,126.53,126.43,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178806941,3.31519485,126.53,126.4,116.14441711]
["bitfinex-derivatives","SOLF0:USTF0",1769178806942,7.1255,126.48,126.4,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178807134,7.1255,126.48,126.37,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1769178807135,3.31519485,126.48,126.37,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178807733,3.31519485,126.46,126.37,10.38404291]
["bitfinex-derivatives","SOLF0:USTF0",1769178807948,0.05820282,126.44,126.37,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178808341,0.05820282,126.44,126.4,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1769178809246,3.31519485,126.49,126.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769178809751,8.55661196,126.45,126.36,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769178810341,8.55661196,126.45,126.35,3.25294291]
["bitfinex-derivatives","SOLF0:USTF0",1769178810741,8.55661196,126.45,126.39,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1769178811944,8.64687886,126.51,126.4,114.38081877]
["bitfinex-derivatives","SOLF0:USTF0",1769178812141,8.64687886,126.51,126.41,114.37791877]
["bitfinex-derivatives","SOLF0:USTF0",1769178812349,8.64687886,126.54,126.44,110.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769178812546,3.40546175,126.54,126.45,110.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769178812740,3.40546175,126.54,126.47,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769178813046,3.40546175,126.58,126.49,110.829]
["bitfinex-derivatives","SOLF0:USTF0",1769178813348,3.40546175,126.59,126.49,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178813544,11.02706865,126.59,126.49,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178813744,3.40546175,126.58,126.52,0.05606233]
["bitfinex-derivatives","SOLF0:USTF0",1769178813949,11.02706865,126.58,126.52,0.05606233]
["bitfinex-derivatives","SOLF0:USTF0",1769178814151,3.40546175,126.57,126.52,0.05606233]
["bitfinex-derivatives","SOLF0:USTF0",1769178814353,3.40546175,126.56,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178814651,11.02706865,126.56,126.47,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769178815947,11.02706865,126.56,126.48,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769178816148,7.6216069,126.55,126.48,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769178816343,3.40546175,126.55,126.44,110.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769178816553,3.40546175,126.54,126.44,110.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769178816749,7.63170798,126.56,126.47,110.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769178816951,3.40546175,126.57,126.47,110.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769178817155,7.63193498,126.56,126.47,110.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769178817457,7.63193498,126.55,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769178817752,3.40546175,126.57,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769178817956,7.63657931,126.56,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769178818348,7.63657931,126.55,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769178818549,3.40546175,126.57,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769178818849,10.97523437,126.56,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769178819057,7.56977262,126.55,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769178819350,7.56977262,126.54,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769178819553,3.40546175,126.56,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178819750,10.99151261,126.55,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178819950,7.58605086,126.54,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178820154,7.58605086,126.53,126.46,10.60531877]
["bitfinex-derivatives","SOLF0:USTF0",1769178820358,7.58605086,126.52,126.46,10.60531877]
["bitfinex-derivatives","SOLF0:USTF0",1769178820654,3.40546175,126.55,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1769178820851,7.35023995,126.54,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178821054,7.35023995,126.54,126.47,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769178821351,7.35023995,126.53,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178821557,110.7539,126.58,126.46,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769178821558,3.40546175,126.54,126.46,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769178821755,10.55389887,126.53,126.43,114.35351877]
["bitfinex-derivatives","SOLF0:USTF0",1769178821954,3.40546175,126.51,126.41,110.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769178822253,7.14678992,126.51,126.43,114.35501877]
["bitfinex-derivatives","SOLF0:USTF0",1769178822459,3.40546175,126.54,126.45,110.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769178822646,10.56354998,126.53,126.43,114.35501877]
["bitfinex-derivatives","SOLF0:USTF0",1769178822851,10.56354998,126.52,126.45,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769178823049,3.40546175,126.52,126.44,110.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769178823257,3.40546175,126.55,126.44,114.35291877]
["bitfinex-derivatives","SOLF0:USTF0",1769178823457,7.16990876,126.54,126.46,110.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769178823661,7.16990876,126.54,126.45,110.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769178823853,3.40546175,126.55,126.45,110.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769178824060,7.00105599,126.54,126.47,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769178824258,7.00078645,126.53,126.44,114.35291877]
["bitfinex-derivatives","SOLF0:USTF0",1769178824555,3.40546175,126.55,126.45,110.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769178824763,7.01519852,126.54,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769178824962,7.01519852,126.53,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769178825164,7.01519852,126.52,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769178825357,3.40546175,126.55,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769178825657,7.01557189,126.54,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769178825962,7.01557189,126.53,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769178826166,3.40546175,126.55,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769178826470,7.02098072,126.54,126.47,114.32411877]
["bitfinex-derivatives","SOLF0:USTF0",1769178826761,3.40546175,126.57,126.47,114.32411877]
["bitfinex-derivatives","SOLF0:USTF0",1769178826958,3.13519392,126.57,126.49,110.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769178827357,3.13519392,126.57,126.48,110.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769178827659,3.13519392,126.57,126.49,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769178828563,3.13519392,126.57,126.49,110.828]
["bitfinex-derivatives","SOLF0:USTF0",1769178828958,3.13519392,126.57,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769178829350,3.13519392,126.57,126.47,114.32381877]
["bitfinex-derivatives","SOLF0:USTF0",1769178829556,10.52636175,126.56,126.47,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178829757,3.40546175,126.6,126.5,114.29931877]
["bitfinex-derivatives","SOLF0:USTF0",1769178830354,3.40546175,126.6,126.52,110.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769178830562,3.40546175,126.6,126.52,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178830865,3.40546175,126.6,126.53,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769178831366,0.05258877,126.58,126.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769178831561,0.05258877,126.58,126.52,114.28031877]
["bitfinex-derivatives","SOLF0:USTF0",1769178831970,0.05258877,126.58,126.52,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178832176,0.05258877,126.58,126.5,110.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769178832364,3.45805052,126.58,126.48,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178832559,3.45805052,126.58,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769178832862,3.40546175,126.58,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769178833262,10.52576175,126.57,126.48,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178833466,0.06028347,126.55,126.48,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178834065,3.46574522,126.55,126.44,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178834465,3.40546175,126.55,126.44,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178835670,0.0530414,126.51,126.44,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178835971,7.1212,126.56,126.48,0.04988412]
["bitfinex-derivatives","SOLF0:USTF0",1769178836162,10.52696175,126.55,126.48,0.04988412]
["bitfinex-derivatives","SOLF0:USTF0",1769178836362,10.52696175,126.55,126.44,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178836562,3.40546175,126.58,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178836771,3.40546175,126.56,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178837768,0.05134119,126.52,126.46,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178839973,0.05134119,126.52,126.43,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178839974,3.45680294,126.52,126.43,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178840477,3.40546175,126.52,126.43,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178841378,3.40546175,126.55,126.43,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178841574,3.40546175,126.55,126.47,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178842174,5.24161751,126.58,126.47,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178842175,3.3881669,126.58,126.5,0.05912982]
["bitfinex-derivatives","SOLF0:USTF0",1769178842687,3.3881669,126.56,126.47,3.47901877]
["bitfinex-derivatives","SOLF0:USTF0",1769178843177,10.5070669,126.6,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769178843385,10.5070669,126.6,126.5,0.06029524]
["bitfinex-derivatives","SOLF0:USTF0",1769178843386,3.3881669,126.59,126.5,0.06029524]
["bitfinex-derivatives","SOLF0:USTF0",1769178843888,3.3881669,126.59,126.49,3.44785436]
["bitfinex-derivatives","SOLF0:USTF0",1769178843889,3.3881669,126.59,126.49,10.57235436]
["bitfinex-derivatives","SOLF0:USTF0",1769178844383,3.3881669,126.62,126.53,0.0591471]
["bitfinex-derivatives","SOLF0:USTF0",1769178844881,3.3881669,126.62,126.51,3.44785436]
["bitfinex-derivatives","SOLF0:USTF0",1769178845080,3.3881669,126.61,126.51,3.44785436]
["bitfinex-derivatives","SOLF0:USTF0",1769178845277,3.3881669,126.61,126.56,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1769178845479,3.3881669,126.61,126.51,3.44785436]
["bitfinex-derivatives","SOLF0:USTF0",1769178845679,0.05791291,126.57,126.49,5.23775906]
["bitfinex-derivatives","SOLF0:USTF0",1769178845877,0.05791291,126.57,126.49,8.68561342]
["bitfinex-derivatives","SOLF0:USTF0",1769178846074,3.3881669,126.6,126.5,10.65005273]
["bitfinex-derivatives","SOLF0:USTF0",1769178846470,3.45783216,126.63,126.52,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178846775,3.45783216,126.63,126.52,8.76381179]
["bitfinex-derivatives","SOLF0:USTF0",1769178847977,3.45783216,126.62,126.52,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178848285,3.45783216,126.61,126.49,8.76381179]
["bitfinex-derivatives","SOLF0:USTF0",1769178848478,3.45783216,126.6,126.49,8.76381179]
["bitfinex-derivatives","SOLF0:USTF0",1769178849181,3.45783216,126.59,126.49,15.88841179]
["bitfinex-derivatives","SOLF0:USTF0",1769178849780,3.45783216,126.59,126.47,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178850485,7.1204,126.57,126.47,10.65145273]
["bitfinex-derivatives","SOLF0:USTF0",1769178850685,3.45783216,126.57,126.48,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178851382,3.45783216,126.57,126.48,10.65105273]
["bitfinex-derivatives","SOLF0:USTF0",1769178852174,10.57833216,126.57,126.48,10.65105273]
["bitfinex-derivatives","SOLF0:USTF0",1769178852377,3.45783216,126.56,126.46,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769178852776,3.45783216,126.56,126.46,10.65195273]
["bitfinex-derivatives","SOLF0:USTF0",1769178852983,3.45783216,126.55,126.43,114.40065273]
["bitfinex-derivatives","SOLF0:USTF0",1769178853184,3.45783216,126.55,126.44,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178853391,3.45783216,126.52,126.42,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178853686,3.45783216,126.52,126.44,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769178853886,3.45783216,126.52,126.42,110.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769178854096,3.45783216,126.52,126.43,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178854786,3.45783216,126.52,126.46,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769178854990,3.45783216,126.58,126.47,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178855292,3.45783216,126.56,126.47,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178855492,3.45783216,126.54,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769178855692,3.45783216,126.54,126.44,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178856483,3.45783216,126.54,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769178856680,3.45783216,126.54,126.45,114.39025273]
["bitfinex-derivatives","SOLF0:USTF0",1769178857194,8.69559122,126.56,126.5,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769178857689,8.69559122,126.56,126.48,110.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769178857690,3.45783216,126.56,126.48,110.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769178857990,8.69559122,126.59,126.49,114.35565273]
["bitfinex-derivatives","SOLF0:USTF0",1769178858192,5.23775906,126.62,126.52,110.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769178858396,8.69559122,126.62,126.53,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1769178859094,0.0572159,126.59,126.53,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1769178859292,0.0572159,126.59,126.53,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769178861304,0.0572159,126.59,126.53,114.32045273]
["bitfinex-derivatives","SOLF0:USTF0",1769178861712,0.0572159,126.59,126.53,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178861908,0.0572159,126.59,126.5,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178862103,0.0572159,126.59,126.51,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178862308,7.1187,126.6,126.51,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178863118,10.57573216,126.62,126.52,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178863411,3.45783216,126.62,126.53,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178863605,3.45783216,126.62,126.54,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178863797,8.69559122,126.68,126.56,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178864000,12.04515145,126.67,126.57,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178864204,12.04515145,126.67,126.58,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178864205,3.45783216,126.67,126.58,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178864712,7.16773023,126.64,126.55,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178865310,7.16773023,126.64,126.55,10.64735273]
["bitfinex-derivatives","SOLF0:USTF0",1769178865311,10.57423216,126.64,126.55,10.64735273]
["bitfinex-derivatives","SOLF0:USTF0",1769178865911,3.45783216,126.64,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769178866112,3.45783216,126.64,126.55,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178866307,3.45783216,126.64,126.56,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178866506,3.45783216,126.67,126.57,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178866707,3.45783216,126.67,126.58,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178867715,10.57123216,126.7,126.61,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769178868015,10.57123216,126.7,126.6,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178868410,7.1138,126.69,126.6,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178868611,3.45783216,126.7,126.6,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178868811,3.45783216,126.69,126.58,5.23775906]
["bitfinex-derivatives","SOLF0:USTF0",1769178869004,3.45783216,126.67,126.57,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178869204,7.1158,126.65,126.57,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178869411,3.45783216,126.64,126.53,114.31325273]
["bitfinex-derivatives","SOLF0:USTF0",1769178870920,10.57553216,126.62,126.53,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178871309,3.45783216,126.62,126.53,3.52605273]
["bitfinex-derivatives","SOLF0:USTF0",1769178871703,3.45783216,126.62,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769178872123,3.45783216,126.62,126.55,110.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769178872622,3.45783216,126.62,126.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769178872811,7.1165,126.64,126.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1769178873006,3.50320607,126.63,126.54,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178873209,3.50320607,126.62,126.51,114.02309875]
["bitfinex-derivatives","SOLF0:USTF0",1769178873417,3.50320607,126.61,126.49,110.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769178873713,10.62200607,126.6,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769178873921,3.50320607,126.59,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769178874621,3.50320607,126.59,126.53,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769178875117,3.50320607,126.59,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769178875307,3.50320607,126.59,126.49,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178875508,8.74096513,126.59,126.49,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178875712,3.50320607,126.58,126.49,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178875917,3.50320607,126.58,126.46,114.06559875]
["bitfinex-derivatives","SOLF0:USTF0",1769178876114,3.50320607,126.58,126.48,110.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769178876422,3.50320607,126.58,126.48,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178877619,3.50320607,126.57,126.45,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178877822,3.50320607,126.57,126.42,110.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769178877823,3.50320607,126.54,126.42,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178878016,3.50320607,126.52,126.42,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178878520,7.1241,126.51,126.42,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178878718,10.62730607,126.51,126.42,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178878916,3.50320607,126.49,126.35,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178879222,3.50320607,126.46,126.35,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178879526,3.50320607,126.44,126.31,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178879820,3.50320607,126.44,126.32,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178880322,3.50320607,126.44,126.33,114.18419875]
["bitfinex-derivatives","SOLF0:USTF0",1769178880514,3.50320607,126.5,126.37,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178880716,3.50320607,126.49,126.38,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178881913,10.62800607,126.49,126.38,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178882220,3.50320607,126.49,126.38,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178882426,3.50320607,126.49,126.39,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178882628,3.50320607,126.49,126.4,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178883715,5.23775906,126.53,126.4,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178883716,3.50320607,126.53,126.43,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178884029,3.50320607,126.56,126.46,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178884824,3.50320607,126.55,126.43,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178885025,3.50320607,126.53,126.43,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178885322,3.50320607,126.52,126.4,8.45465781]
["bitfinex-derivatives","SOLF0:USTF0",1769178887031,3.50320607,126.51,126.4,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178889029,3.50320607,126.51,126.4,10.34639875]
["bitfinex-derivatives","SOLF0:USTF0",1769178889231,3.50320607,126.51,126.41,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178889731,0.05295958,126.47,126.41,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178890125,0.05295958,126.47,126.41,10.34589875]
["bitfinex-derivatives","SOLF0:USTF0",1769178891221,0.05295958,126.47,126.42,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769178891427,0.05295958,126.47,126.42,10.34519875]
["bitfinex-derivatives","SOLF0:USTF0",1769178891623,10.62540607,126.54,126.44,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178892022,3.50320607,126.53,126.44,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178892228,10.62590607,126.53,126.44,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178892423,10.62590607,126.53,126.41,110.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769178892424,3.50320607,126.52,126.41,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178892724,3.50320607,126.52,126.42,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178893031,3.50320607,126.52,126.45,0.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1769178893841,10.62640607,126.52,126.45,0.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1769178894030,3.50320607,126.51,126.45,0.0603755]
["bitfinex-derivatives","SOLF0:USTF0",1769178894338,10.62810607,126.49,126.41,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769178894549,3.50320607,126.48,126.39,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178894835,3.50320607,126.48,126.36,114.15679875]
["bitfinex-derivatives","SOLF0:USTF0",1769178895038,3.50320607,126.45,126.36,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178895226,3.50320607,126.44,126.33,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178895538,0.06077186,126.42,126.33,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178895926,3.50320607,126.44,126.33,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178896332,0.05581723,126.39,126.35,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769178896634,3.50320607,126.44,126.35,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769178896930,3.50320607,126.44,126.37,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1769178897134,10.63120607,126.44,126.37,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1769178897631,3.50320607,126.43,126.37,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1769178897834,3.55413207,126.42,126.32,114.18799875]
["bitfinex-derivatives","SOLF0:USTF0",1769178898235,3.50320607,126.42,126.32,114.18799875]
["bitfinex-derivatives","SOLF0:USTF0",1769178898831,10.63200607,126.42,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769178899033,3.50320607,126.41,126.32,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178900030,7.13,126.4,126.32,10.35099875]
["bitfinex-derivatives","SOLF0:USTF0",1769178900233,3.50320607,126.4,126.29,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178900439,3.50320607,126.39,126.29,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178900635,3.50320607,126.39,126.31,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178900932,3.50320607,126.4,126.31,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178901133,3.50320607,126.38,126.3,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769178901332,3.50320607,126.38,126.28,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178901333,3.50320607,126.37,126.28,3.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1769178902046,3.61167244,126.4,126.29,114.37258536]
["bitfinex-derivatives","SOLF0:USTF0",1769178902241,3.61167244,126.4,126.31,3.37228536]
["bitfinex-derivatives","SOLF0:USTF0",1769178902435,3.61167244,126.43,126.33,114.33978536]
["bitfinex-derivatives","SOLF0:USTF0",1769178902636,3.61167244,126.42,126.33,3.37228536]
["bitfinex-derivatives","SOLF0:USTF0",1769178903033,3.61167244,126.42,126.33,114.33958536]
["bitfinex-derivatives","SOLF0:USTF0",1769178903342,3.61167244,126.42,126.27,114.38718536]
["bitfinex-derivatives","SOLF0:USTF0",1769178903343,3.61167244,126.39,126.27,114.38718536]
["bitfinex-derivatives","SOLF0:USTF0",1769178903532,3.61167244,126.39,126.29,3.37228536]
["bitfinex-derivatives","SOLF0:USTF0",1769178903937,3.61167244,126.42,126.33,3.37228536]
["bitfinex-derivatives","SOLF0:USTF0",1769178904133,3.61167244,126.37,126.25,111.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769178904435,110.9186,126.39,126.29,111.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769178904436,3.61167244,126.39,126.29,111.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769178904640,3.61167244,126.39,126.3,110.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769178904835,3.61167244,126.39,126.29,111.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769178905035,3.61167244,126.37,126.26,5.23775906]
["bitfinex-derivatives","SOLF0:USTF0",1769178905241,3.61167244,126.36,126.24,111.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769178905437,3.61167244,126.35,126.23,116.29365906]
["bitfinex-derivatives","SOLF0:USTF0",1769178905641,3.61167244,126.35,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769178905937,8.66760748,126.38,126.27,111.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769178906137,3.42984842,126.38,126.3,0.91694363]
["bitfinex-derivatives","SOLF0:USTF0",1769178906638,10.55984842,126.4,126.3,8.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1769178907239,3.42984842,126.4,126.3,8.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1769178907437,3.42984842,126.4,126.34,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1769178907646,110.89,126.43,126.34,0.96830437]
["bitfinex-derivatives","SOLF0:USTF0",1769178907647,3.42984842,126.43,126.34,0.96830437]
["bitfinex-derivatives","SOLF0:USTF0",1769178907839,3.42984842,126.43,126.34,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1769178908039,3.42984842,126.42,126.34,0.05136074]
["bitfinex-derivatives","SOLF0:USTF0",1769178908346,3.42984842,126.42,126.31,8.05144363]
["bitfinex-derivatives","SOLF0:USTF0",1769178908347,3.42984842,126.4,126.31,8.05144363]
["bitfinex-derivatives","SOLF0:USTF0",1769178908539,0.0531595,126.39,126.31,8.05144363]
["bitfinex-derivatives","SOLF0:USTF0",1769178908734,3.48300792,126.39,126.29,8.05274363]
["bitfinex-derivatives","SOLF0:USTF0",1769178908941,10.61360792,126.39,126.29,8.05274363]
["bitfinex-derivatives","SOLF0:USTF0",1769178909246,10.56044842,126.39,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769178909638,3.42984842,126.42,126.32,0.91694363]
["bitfinex-derivatives","SOLF0:USTF0",1769178910045,3.42984842,126.42,126.33,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769178910256,3.42984842,126.42,126.36,0.05888661]
["bitfinex-derivatives","SOLF0:USTF0",1769178910844,3.42984842,126.39,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769178911847,3.42984842,126.39,126.32,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769178912543,3.42984842,126.39,126.29,111.97623024]
["bitfinex-derivatives","SOLF0:USTF0",1769178912744,0.05330764,126.37,126.29,111.97623024]
["bitfinex-derivatives","SOLF0:USTF0",1769178913235,3.42984842,126.39,126.32,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769178913942,3.42984842,126.39,126.34,0.05609338]
["bitfinex-derivatives","SOLF0:USTF0",1769178914744,3.42984842,126.38,126.27,1.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1769178914945,3.42984842,126.35,126.24,1.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1769178915546,3.42984842,126.32,126.22,111.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769178915851,3.42984842,126.32,126.22,1.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1769178916142,0.05593981,126.28,126.22,1.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1769178916345,0.05593981,126.28,126.23,1.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1769178916540,0.00766143,126.28,126.26,0.05737218]
["bitfinex-derivatives","SOLF0:USTF0",1769178916941,0.00766143,126.28,126.2,117.36750011]
["bitfinex-derivatives","SOLF0:USTF0",1769178917140,0.00766143,126.28,126.21,112.1650958]
["bitfinex-derivatives","SOLF0:USTF0",1769178917345,3.42984842,126.31,126.21,112.1650958]
["bitfinex-derivatives","SOLF0:USTF0",1769178917841,3.42984842,126.31,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769178918348,0.05429583,126.27,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769178918849,0.05429583,126.27,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769178919240,0.05429583,126.27,126.21,1.0892958]
["bitfinex-derivatives","SOLF0:USTF0",1769178921348,0.05429583,126.27,126.19,1.0892958]
["bitfinex-derivatives","SOLF0:USTF0",1769178921649,0.05429583,126.27,126.21,1.0892958]
["bitfinex-derivatives","SOLF0:USTF0",1769178921851,3.42984842,126.34,126.23,1.0892958]
["bitfinex-derivatives","SOLF0:USTF0",1769178922150,3.42984842,126.34,126.24,112.08159997]
["bitfinex-derivatives","SOLF0:USTF0",1769178922342,7.1323,126.36,126.27,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1769178922649,7.1323,126.36,126.25,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178923152,10.56324842,126.34,126.25,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178923558,3.42984842,126.34,126.25,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178923959,3.42984842,126.34,126.28,0.05382443]
["bitfinex-derivatives","SOLF0:USTF0",1769178924456,0.05387994,126.31,126.22,8.17449997]
["bitfinex-derivatives","SOLF0:USTF0",1769178924955,3.42984842,126.32,126.22,8.17449997]
["bitfinex-derivatives","SOLF0:USTF0",1769178925448,3.42984842,126.31,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769178925649,0.06055101,126.28,126.2,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178926049,3.42984842,126.31,126.2,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178926444,0.00584668,126.25,126.2,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178926851,0.00584668,126.25,126.24,0.06058112]
["bitfinex-derivatives","SOLF0:USTF0",1769178927045,3.42984842,126.31,126.24,0.06058112]
["bitfinex-derivatives","SOLF0:USTF0",1769178927245,3.42984842,126.31,126.22,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178927447,3.42984842,126.31,126.19,112.12569997]
["bitfinex-derivatives","SOLF0:USTF0",1769178927650,3.42984842,126.31,126.2,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178928052,3.42984842,126.31,126.22,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178928253,3.42984842,126.34,126.25,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178928759,3.42984842,126.34,126.21,117.35887646]
["bitfinex-derivatives","SOLF0:USTF0",1769178929255,3.42984842,126.34,126.22,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178929650,0.0600638,126.29,126.22,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178929852,0.0600638,126.29,126.24,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769178930152,0.0600638,126.29,126.22,1.03499997]
["bitfinex-derivatives","SOLF0:USTF0",1769178930356,3.48991222,126.29,126.2,111.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769178930552,3.48991222,126.29,126.21,111.074]
["bitfinex-derivatives","SOLF0:USTF0",1769178930957,3.42984842,126.29,126.21,111.074]
["bitfinex-derivatives","SOLF0:USTF0",1769178931160,0.05967247,126.26,126.22,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769178931351,0.05967247,126.26,126.21,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1769178932657,0.05967247,126.26,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769178933254,3.4674641,126.32,126.26,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769178933860,3.4674641,126.32,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769178934060,3.4674641,126.32,126.23,111.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769178934262,3.4674641,126.32,126.21,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1769178934562,3.4674641,126.3,126.19,1.09375443]
["bitfinex-derivatives","SOLF0:USTF0",1769178934949,3.4674641,126.3,126.15,111.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769178934950,3.4674641,126.27,126.15,111.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769178935154,3.4674641,126.25,126.15,111.128]
["bitfinex-derivatives","SOLF0:USTF0",1769178935353,3.4674641,126.25,126.15,1.09375443]
["bitfinex-derivatives","SOLF0:USTF0",1769178935765,3.4674641,126.29,126.18,1.09375443]
["bitfinex-derivatives","SOLF0:USTF0",1769178935966,3.4674641,126.29,126.19,1.09375443]
["bitfinex-derivatives","SOLF0:USTF0",1769178936168,3.4674641,126.29,126.14,112.17302563]
["bitfinex-derivatives","SOLF0:USTF0",1769178936363,3.4674641,126.29,126.17,1.04292563]
["bitfinex-derivatives","SOLF0:USTF0",1769178936560,3.4674641,126.29,126.19,1.04292563]
["bitfinex-derivatives","SOLF0:USTF0",1769178937263,7.1378,126.26,126.16,1.04292563]
["bitfinex-derivatives","SOLF0:USTF0",1769178937463,10.6052641,126.26,126.16,1.04292563]
["bitfinex-derivatives","SOLF0:USTF0",1769178937661,3.4674641,126.25,126.16,1.04292563]
["bitfinex-derivatives","SOLF0:USTF0",1769178937863,0.06038301,126.22,126.16,1.04292563]
["bitfinex-derivatives","SOLF0:USTF0",1769178938256,3.4674641,126.2,126.09,10.47458681]
["bitfinex-derivatives","SOLF0:USTF0",1769178938557,0.06038301,126.22,126.12,1.09944101]
["bitfinex-derivatives","SOLF0:USTF0",1769178938754,10.6052641,126.26,126.15,1.09944101]
["bitfinex-derivatives","SOLF0:USTF0",1769178939272,3.4674641,126.23,126.15,1.09944101]
["bitfinex-derivatives","SOLF0:USTF0",1769178939464,3.4674641,126.23,126.12,1.04246891]
["bitfinex-derivatives","SOLF0:USTF0",1769178939859,3.4674641,126.23,126.13,1.04246891]
["bitfinex-derivatives","SOLF0:USTF0",1769178940460,3.4674641,126.23,126.14,6.2991454]
["bitfinex-derivatives","SOLF0:USTF0",1769178940669,3.4674641,126.26,126.15,1.04246891]
["bitfinex-derivatives","SOLF0:USTF0",1769178941166,3.4674641,126.25,126.15,1.04246891]
["bitfinex-derivatives","SOLF0:USTF0",1769178941363,114.4841641,126.28,126.15,1.04246891]
["bitfinex-derivatives","SOLF0:USTF0",1769178941571,114.4841641,126.28,126.18,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178941572,3.4674641,126.27,126.18,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178941962,3.4674641,126.26,126.15,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178942159,7.1387,126.25,126.15,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178942356,111.0119,126.29,126.14,5.25667649]
["bitfinex-derivatives","SOLF0:USTF0",1769178942357,114.4793641,126.29,126.18,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178942556,3.4674641,126.29,126.18,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178943364,3.4674641,126.32,126.21,0.98502799]
["bitfinex-derivatives","SOLF0:USTF0",1769178943559,3.4674641,126.32,126.22,1.03553376]
["bitfinex-derivatives","SOLF0:USTF0",1769178943768,3.4674641,126.36,126.27,0.93373139]
["bitfinex-derivatives","SOLF0:USTF0",1769178944962,3.4674641,126.36,126.3,0.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1769178946274,110.9218,126.39,126.3,0.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1769178946275,3.4674641,126.39,126.3,0.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1769178946868,3.4674641,126.39,126.29,12.39267649]
["bitfinex-derivatives","SOLF0:USTF0",1769178947073,3.4674641,126.39,126.28,0.93373139]
["bitfinex-derivatives","SOLF0:USTF0",1769178947268,3.4674641,126.43,126.33,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1769178947670,3.4674641,126.43,126.34,0.93373139]
["bitfinex-derivatives","SOLF0:USTF0",1769178948273,3.4674641,126.47,126.37,0.05717555]
["bitfinex-derivatives","SOLF0:USTF0",1769178948772,3.4674641,126.47,126.36,0.93373139]
["bitfinex-derivatives","SOLF0:USTF0",1769178948967,3.4674641,126.46,126.36,0.93373139]
["bitfinex-derivatives","SOLF0:USTF0",1769178949168,3.4674641,126.46,126.41,0.05876424]
["bitfinex-derivatives","SOLF0:USTF0",1769178949567,3.4674641,126.46,126.33,110.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769178949568,3.4674641,126.45,126.32,117.22557212]
["bitfinex-derivatives","SOLF0:USTF0",1769178949768,3.4674641,126.44,126.32,6.24917212]
["bitfinex-derivatives","SOLF0:USTF0",1769178950168,3.4674641,126.44,126.32,117.22327212]
["bitfinex-derivatives","SOLF0:USTF0",1769178950367,3.4674641,126.44,126.32,6.24917212]
["bitfinex-derivatives","SOLF0:USTF0",1769178950568,10.5952641,126.44,126.33,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769178950763,3.4674641,126.43,126.33,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769178950970,0.05350612,126.39,126.3,110.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769178951276,0.05350612,126.39,126.33,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769178951472,3.4674641,126.41,126.33,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769178951674,3.4674641,126.41,126.33,110.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769178952063,3.4674641,126.41,126.36,0.05180602]
["bitfinex-derivatives","SOLF0:USTF0",1769178953175,12.38457649,126.44,126.36,0.05180602]
["bitfinex-derivatives","SOLF0:USTF0",1769178953176,10.5958641,126.43,126.36,0.05180602]
["bitfinex-derivatives","SOLF0:USTF0",1769178953374,3.4674641,126.4,126.29,111.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769178953572,3.52219472,126.4,126.29,111.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769178953772,3.52219472,126.4,126.31,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769178953976,3.4674641,126.4,126.31,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769178954273,3.4674641,126.4,126.32,110.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769178954476,3.4674641,126.43,126.33,110.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769178954981,3.4674641,126.43,126.35,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769178955177,3.4674641,126.43,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178955178,39.0,126.42,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178955379,7.1323,126.36,126.26,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769178955579,116.19937649,126.37,126.23,120.68873876]
["bitfinex-derivatives","SOLF0:USTF0",1769178955879,5.25667649,126.37,126.26,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769178956070,110.9476,126.36,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178956275,110.9635,126.34,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178956573,7.1346,126.32,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178956766,116.22017649,126.34,126.2,120.71933876]
["bitfinex-derivatives","SOLF0:USTF0",1769178956767,110.9762,126.33,126.2,120.71933876]
["bitfinex-derivatives","SOLF0:USTF0",1769178957279,0.05387095,126.29,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178957480,110.9452,126.36,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178957679,7.1329,126.35,126.25,0.05308112]
["bitfinex-derivatives","SOLF0:USTF0",1769178958070,7.1329,126.35,126.24,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178958472,110.9576,126.35,126.24,16.77543876]
["bitfinex-derivatives","SOLF0:USTF0",1769178958871,110.9576,126.35,126.28,0.05423712]
["bitfinex-derivatives","SOLF0:USTF0",1769178959179,7.134,126.33,126.28,0.05423712]
["bitfinex-derivatives","SOLF0:USTF0",1769178959879,7.1329,126.35,126.28,0.05423712]
["bitfinex-derivatives","SOLF0:USTF0",1769178960271,110.9536,126.35,126.28,0.05423712]
["bitfinex-derivatives","SOLF0:USTF0",1769178960467,5.25667649,126.36,126.28,0.05423712]
["bitfinex-derivatives","SOLF0:USTF0",1769178960870,5.25667649,126.36,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178961377,5.25667649,126.36,126.31,0.05901263]
["bitfinex-derivatives","SOLF0:USTF0",1769178961771,7.1334,126.34,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178961966,116.17747649,126.39,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178962169,7.1334,126.34,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178962677,110.9553,126.35,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178962876,110.9299,126.38,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178963176,110.9559,126.35,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178963476,0.05901486,126.33,126.26,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178965274,0.05901486,126.33,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178965676,110.9642,126.34,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178966073,0.05487224,126.29,126.23,9.63693876]
["bitfinex-derivatives","SOLF0:USTF0",1769178966977,111.0173,126.28,126.17,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178967177,111.06287224,126.29,126.14,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178967370,116.28773817,126.27,126.11,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178967574,5.26413817,126.27,126.11,116.42503817]
["bitfinex-derivatives","SOLF0:USTF0",1769178967774,5.26413817,126.29,126.16,111.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769178967979,110.9767,126.33,126.17,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178967980,116.24613817,126.32,126.17,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178968284,7.1357,126.3,126.18,0.04985761]
["bitfinex-derivatives","SOLF0:USTF0",1769178968584,7.1357,126.3,126.17,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178968585,110.9886,126.31,126.17,5.26413817]
["bitfinex-derivatives","SOLF0:USTF0",1769178968783,7.1363,126.29,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769178969082,111.015,126.28,126.17,4.81848876]
["bitfinex-derivatives","SOLF0:USTF0",1769178969380,111.0234,126.27,126.17,4.81848876]
["bitfinex-derivatives","SOLF0:USTF0",1769178969783,0.05344102,126.24,126.17,4.81848876]
["bitfinex-derivatives","SOLF0:USTF0",1769178971586,5.26413817,126.3,126.17,4.81848876]
["bitfinex-derivatives","SOLF0:USTF0",1769178971883,5.26413817,126.3,126.2,4.79176825]
["bitfinex-derivatives","SOLF0:USTF0",1769178972068,5.26413817,126.3,126.19,0.05286922]
["bitfinex-derivatives","SOLF0:USTF0",1769178972069,111.0157,126.28,126.19,0.05286922]
["bitfinex-derivatives","SOLF0:USTF0",1769178972482,5.26413817,126.3,126.17,4.79176825]
["bitfinex-derivatives","SOLF0:USTF0",1769178972680,116.26373817,126.3,126.17,4.79176825]
["bitfinex-derivatives","SOLF0:USTF0",1769178972880,111.0057,126.29,126.17,4.79176825]
["bitfinex-derivatives","SOLF0:USTF0",1769178973083,111.0057,126.29,126.22,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1769178973277,7.1373,126.27,126.22,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1769178973479,111.0057,126.29,126.22,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1769178973480,116.26373817,126.3,126.22,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1769178973672,111.0065,126.29,126.22,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1769178973875,7.1372,126.27,126.22,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1769178974084,5.26413817,126.3,126.18,4.79176825]
["bitfinex-derivatives","SOLF0:USTF0",1769178974289,12.39973817,126.3,126.21,11.93206825]
["bitfinex-derivatives","SOLF0:USTF0",1769178974583,116.26483817,126.3,126.23,0.05418803]
["bitfinex-derivatives","SOLF0:USTF0",1769178974978,7.1373,126.27,126.23,0.05418803]
["bitfinex-derivatives","SOLF0:USTF0",1769178975783,111.0276,126.27,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178975991,111.0457,126.25,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178976287,116.31393817,126.24,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178976487,7.1401,126.22,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178976788,5.26413817,126.24,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178976988,12.40343817,126.24,126.15,11.96276226]
["bitfinex-derivatives","SOLF0:USTF0",1769178977180,0.05712145,126.2,126.15,11.96276226]
["bitfinex-derivatives","SOLF0:USTF0",1769178977487,0.05712145,126.2,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178978082,12.40343817,126.24,126.15,4.81886226]
["bitfinex-derivatives","SOLF0:USTF0",1769178978284,111.0276,126.27,126.16,4.84054605]
["bitfinex-derivatives","SOLF0:USTF0",1769178978285,7.1385,126.25,126.16,4.84054605]
["bitfinex-derivatives","SOLF0:USTF0",1769178978690,116.29173817,126.27,126.16,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178978986,111.0426,126.25,126.16,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178979184,111.0505,126.24,126.16,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178979385,111.0714,126.22,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178979576,111.0806,126.21,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178979776,111.0901,126.2,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178979982,111.0714,126.22,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178980283,111.0505,126.24,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178980487,111.0673,126.22,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178981084,5.26413817,126.25,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178981283,111.0516,126.24,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178981487,111.0675,126.22,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178981690,7.1418,126.19,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178981885,0.05616902,126.2,126.13,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178982086,5.26413817,126.25,126.16,4.84418199]
["bitfinex-derivatives","SOLF0:USTF0",1769178982400,7.1397,126.23,126.16,4.84418199]
["bitfinex-derivatives","SOLF0:USTF0",1769178982604,116.28333817,126.28,126.16,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178982895,111.0192,126.28,126.18,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178983095,111.0257,126.27,126.18,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178983388,111.0257,126.27,126.19,0.05629776]
["bitfinex-derivatives","SOLF0:USTF0",1769178983998,111.0192,126.28,126.18,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1769178984301,5.26413817,126.3,126.22,0.05122385]
["bitfinex-derivatives","SOLF0:USTF0",1769178984496,7.1396,126.23,126.14,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178984795,111.0348,126.26,126.14,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178985188,116.29353817,126.27,126.16,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178985387,111.0327,126.26,126.16,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178986393,7.1387,126.25,126.17,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178986792,111.0343,126.26,126.17,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178986993,7.1396,126.23,126.17,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178987694,0.05556355,126.21,126.13,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178988199,7.1396,126.23,126.13,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178989099,0.04997319,126.19,126.13,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178989486,7.1401,126.22,126.13,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178989696,7.1401,126.22,126.15,0.05305281]
["bitfinex-derivatives","SOLF0:USTF0",1769178990100,12.40343817,126.24,126.15,0.05305281]
["bitfinex-derivatives","SOLF0:USTF0",1769178990499,12.40343817,126.24,126.13,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178990805,7.1395,126.23,126.14,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178990996,7.1395,126.23,126.18,0.05770048]
["bitfinex-derivatives","SOLF0:USTF0",1769178991889,7.1385,126.25,126.18,0.05770048]
["bitfinex-derivatives","SOLF0:USTF0",1769178992116,111.0206,126.28,126.18,0.05770048]
["bitfinex-derivatives","SOLF0:USTF0",1769178992117,5.26413817,126.27,126.18,0.05770048]
["bitfinex-derivatives","SOLF0:USTF0",1769178992303,5.26413817,126.27,126.18,4.87361394]
["bitfinex-derivatives","SOLF0:USTF0",1769178992700,5.26413817,126.3,126.19,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178992897,5.26413817,126.3,126.21,4.87295003]
["bitfinex-derivatives","SOLF0:USTF0",1769178993395,5.26413817,126.3,126.21,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178993597,7.135,126.31,126.21,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178993796,5.26413817,126.33,126.24,0.06085458]
["bitfinex-derivatives","SOLF0:USTF0",1769178994198,7.1328,126.35,126.25,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178994394,5.26413817,126.33,126.22,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178994597,7.1351,126.31,126.22,4.81591346]
["bitfinex-derivatives","SOLF0:USTF0",1769178994898,5.26413817,126.33,126.27,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1769178995099,7.1345,126.32,126.27,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1769178996198,5.26413817,126.3,126.21,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769178996398,5.26413817,126.3,126.19,4.84553728]
["bitfinex-derivatives","SOLF0:USTF0",1769178997098,5.26413817,126.32,126.24,4.84553728]
["bitfinex-derivatives","SOLF0:USTF0",1769178997293,5.26413817,126.34,126.24,4.84553728]
["bitfinex-derivatives","SOLF0:USTF0",1769178997499,116.20573817,126.37,126.24,4.84553728]
["bitfinex-derivatives","SOLF0:USTF0",1769178997696,5.26413817,126.37,126.25,4.84553728]
["bitfinex-derivatives","SOLF0:USTF0",1769178998301,116.15823817,126.42,126.3,0.05022076]
["bitfinex-derivatives","SOLF0:USTF0",1769178998600,110.9109,126.4,126.3,4.86591746]
["bitfinex-derivatives","SOLF0:USTF0",1769178998800,110.9003,126.41,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769178999103,116.15903817,126.42,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769178999294,7.1301,126.4,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769178999494,5.26413817,126.42,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769178999703,5.26413817,126.42,126.34,0.05376524]
["bitfinex-derivatives","SOLF0:USTF0",1769178999891,123.25913817,126.45,126.34,4.86946194]
["bitfinex-derivatives","SOLF0:USTF0",1769179000093,5.26413817,126.45,126.34,4.86946194]
["bitfinex-derivatives","SOLF0:USTF0",1769179000296,110.8741,126.44,126.34,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179000508,110.8838,126.43,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179001007,0.05552851,126.4,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179001402,7.1291,126.42,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179001608,7.1296,126.41,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179001811,5.26413817,126.42,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179002009,116.13823817,126.44,126.3,4.8156967]
["bitfinex-derivatives","SOLF0:USTF0",1769179002402,0.05306969,126.37,126.31,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179004707,0.05306969,126.37,126.28,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179005208,116.20423817,126.37,126.28,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179005507,5.26413817,126.37,126.28,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179005695,116.20273817,126.37,126.28,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179005895,116.20273817,126.37,126.25,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179006098,5.26413817,126.34,126.25,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179006296,5.31763213,126.34,126.25,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179006698,5.26413817,126.34,126.25,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179007705,5.26413817,126.34,126.26,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769179007911,5.26413817,126.37,126.27,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179008304,5.26413817,126.37,126.27,11.97775101]
["bitfinex-derivatives","SOLF0:USTF0",1769179008512,5.26413817,126.37,126.27,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179008813,5.26413817,126.4,126.3,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179009005,7.1291,126.42,126.31,11.97555101]
["bitfinex-derivatives","SOLF0:USTF0",1769179009311,7.1291,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179009715,5.26413817,126.43,126.32,11.97495101]
["bitfinex-derivatives","SOLF0:USTF0",1769179009913,5.26413817,126.43,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179010409,7.1289,126.42,126.32,11.97485101]
["bitfinex-derivatives","SOLF0:USTF0",1769179010806,7.1289,126.42,126.33,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769179011012,7.128,126.44,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179011408,5.26413817,126.45,126.36,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769179012006,5.26413817,126.45,126.35,11.97325101]
["bitfinex-derivatives","SOLF0:USTF0",1769179012600,116.13393817,126.45,126.33,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1769179012911,5.26413817,126.42,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179013212,5.26413817,126.42,126.34,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1769179013410,5.26413817,126.42,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179013411,0.0514055,126.4,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179013607,0.0514055,126.4,126.3,115.83015101]
["bitfinex-derivatives","SOLF0:USTF0",1769179014010,5.26413817,126.42,126.33,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769179015023,5.26413817,126.42,126.31,110.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769179015024,12.39293817,126.42,126.34,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769179015314,12.39293817,126.42,126.31,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179015517,5.26413817,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179016219,12.39303817,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179016517,5.26413817,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179016818,7.13,126.4,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179017510,12.39333817,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179019622,116.16183817,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179020321,7.1311,126.38,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179020618,7.1311,126.38,126.28,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179020914,7.1305,126.39,126.29,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179021410,7.1297,126.41,126.29,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179021611,7.1297,126.41,126.3,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179022019,5.26413817,126.45,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179022213,116.13243817,126.45,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179022517,5.26413817,126.45,126.33,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179022719,7.1282,126.43,126.34,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179023223,7.1289,126.42,126.34,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179023419,110.8573,126.46,126.34,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179023617,110.8615,126.46,126.34,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179024123,110.8838,126.43,126.31,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179024425,116.16113817,126.42,126.31,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179024812,7.1298,126.41,126.31,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179025319,5.26413817,126.42,126.32,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179026024,110.8531,126.47,126.34,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179026025,5.26413817,126.45,126.34,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179027018,12.39163817,126.45,126.35,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179027223,0.05025174,126.41,126.35,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179027424,5.26413817,126.48,126.35,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179027617,7.1265,126.46,126.39,0.05676188]
["bitfinex-derivatives","SOLF0:USTF0",1769179027817,110.8478,126.47,126.39,0.05676188]
["bitfinex-derivatives","SOLF0:USTF0",1769179028018,5.26413817,126.45,126.35,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179028722,116.10593817,126.48,126.39,0.06047588]
["bitfinex-derivatives","SOLF0:USTF0",1769179028925,7.1272,126.45,126.39,0.06047588]
["bitfinex-derivatives","SOLF0:USTF0",1769179029117,7.1272,126.45,126.35,11.97325101]
["bitfinex-derivatives","SOLF0:USTF0",1769179029827,7.1272,126.45,126.39,0.05708506]
["bitfinex-derivatives","SOLF0:USTF0",1769179030214,5.25168794,126.47,126.39,0.05708506]
["bitfinex-derivatives","SOLF0:USTF0",1769179030716,5.25168794,126.47,126.35,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179031125,0.05485581,126.44,126.37,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769179032128,0.05485581,126.44,126.35,4.84075101]
["bitfinex-derivatives","SOLF0:USTF0",1769179032323,0.05485581,126.44,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179032523,5.30654375,126.44,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179032724,5.25168794,126.44,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179032925,5.25168794,126.44,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769179033125,5.25168794,126.47,126.35,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179033324,116.10338794,126.47,126.35,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179033629,5.25168794,126.44,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179033834,0.05164107,126.42,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179034126,7.1294,126.41,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179034322,116.12868794,126.44,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179034530,7.1287,126.42,126.34,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769179034926,7.1287,126.42,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179035121,5.25168794,126.44,126.34,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179035728,5.25168794,126.44,126.36,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769179036435,7.1282,126.43,126.36,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769179037141,5.25168794,126.44,126.36,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179037329,5.25168794,126.47,126.36,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179037732,7.1272,126.45,126.37,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769179038127,5.25168794,126.47,126.36,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179038321,7.1282,126.43,126.36,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179038836,7.1282,126.43,126.3,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179038837,110.8869,126.43,126.3,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179039229,7.1295,126.41,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1769179039432,7.1295,126.41,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179040533,7.1287,126.43,126.34,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179040734,5.25168794,126.44,126.34,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179041328,117.24865671,126.43,126.31,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179041528,5.25168794,126.41,126.31,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179042334,116.15648794,126.41,126.31,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179042837,7.1303,126.4,126.31,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179043038,5.25168794,126.41,126.31,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179043238,12.38128794,126.41,126.31,11.97660698]
["bitfinex-derivatives","SOLF0:USTF0",1769179043430,5.25168794,126.41,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179043831,12.38138794,126.41,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179044232,5.25168794,126.41,126.32,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179044742,7.1291,126.42,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179044937,116.12798794,126.44,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179045142,5.85436929,126.43,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179045333,12.37978794,126.44,126.34,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179045733,5.25168794,126.44,126.34,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179046129,5.25168794,126.44,126.35,11.97440698]
["bitfinex-derivatives","SOLF0:USTF0",1769179046336,5.25168794,126.44,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179046530,12.21114007,126.43,126.33,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179046839,7.1299,126.4,126.31,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179047340,7.1299,126.4,126.27,111.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769179047341,116.15558794,126.41,126.27,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179047544,7.1311,126.38,126.29,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179047748,5.25168794,126.38,126.29,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179047951,7.1316,126.37,126.29,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179048143,116.18178794,126.38,126.26,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179048337,5.25168794,126.32,126.22,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179049346,7.1351,126.31,126.22,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179050153,5.25168794,126.32,126.22,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179051547,7.1353,126.31,126.22,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179052241,5.25168794,126.32,126.22,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179052841,7.1336,126.34,126.23,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179053945,7.1339,126.33,126.23,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179054552,7.1345,126.32,126.23,11.98120698]
["bitfinex-derivatives","SOLF0:USTF0",1769179054850,110.9735,126.33,126.23,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179055045,5.25168794,126.32,126.19,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179055246,7.1356,126.3,126.19,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179056239,7.1361,126.29,126.19,11.98350698]
["bitfinex-derivatives","SOLF0:USTF0",1769179056448,7.1361,126.29,126.2,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179057654,7.1367,126.28,126.2,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179058559,7.1373,126.27,126.2,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179058948,111.0283,126.27,126.17,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179059345,111.0325,126.26,126.17,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179059545,111.0437,126.25,126.17,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179059850,116.28638794,126.26,126.14,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179060157,111.0613,126.23,126.14,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179060343,111.0613,126.23,126.09,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769179060344,111.0765,126.21,126.11,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179061351,111.087,126.2,126.11,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179061758,111.0678,126.22,126.11,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179061958,7.1413,126.2,126.12,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179062351,111.0854,126.2,126.12,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179063258,116.31948794,126.22,126.09,14.21705278]
["bitfinex-derivatives","SOLF0:USTF0",1769179063451,116.31948794,126.22,126.1,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179065159,111.085,126.2,126.1,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179065360,116.34788794,126.19,126.09,9.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1769179065653,111.085,126.2,126.04,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179065654,116.37528794,126.16,126.04,4.84190698]
["bitfinex-derivatives","SOLF0:USTF0",1769179066657,111.2439,126.02,125.89,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179066848,111.2097,126.06,125.86,111.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769179066849,111.2792,125.98,125.86,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179067051,5.25168794,125.96,125.84,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769179067255,5.25168794,125.96,125.83,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179067256,116.55248794,125.96,125.83,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179067556,5.25168794,125.93,125.83,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179067764,118.4557,125.96,125.83,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179067765,5.25168794,125.96,125.83,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179067963,111.2466,126.02,125.89,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179068161,23.75,126.18,125.92,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179068354,5.25168794,126.01,125.92,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179068549,111.2724,125.99,125.89,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179068952,111.2643,126.0,125.89,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179068953,118.4168,126.0,125.89,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179069460,116.50888794,126.01,125.89,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179069758,116.48328794,126.04,125.9,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179070160,111.2498,126.02,125.9,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179070764,111.2642,126.0,125.9,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179070966,111.2549,126.01,125.9,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179071259,111.2498,126.02,125.9,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179071446,111.2552,126.01,125.9,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179071645,111.2813,125.98,125.84,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179071849,111.2903,125.97,125.84,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179072255,111.3101,125.95,125.84,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179072460,111.3342,125.92,125.79,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179072658,5.25168794,125.92,125.79,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179072848,111.3623,125.89,125.79,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179073055,111.3618,125.89,125.76,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179073255,111.3828,125.87,125.76,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179073568,5.25168794,125.87,125.76,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179073754,111.3618,125.89,125.76,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179074062,5.25168794,125.9,125.77,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179074253,111.3797,125.87,125.77,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179074458,116.63138794,125.87,125.77,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179074661,116.63348794,125.87,125.77,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179074858,5.25168794,125.87,125.77,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179075156,5.25168794,125.9,125.77,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179075360,111.3434,125.91,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179075553,116.60458794,125.9,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179075754,111.3628,125.89,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179075955,111.3696,125.88,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179076153,118.5216,125.89,125.74,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179076356,116.63058794,125.87,125.74,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179076658,5.25168794,125.87,125.74,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179076859,222.6629,125.93,125.74,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179076860,227.91458794,125.93,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179077361,5.25168794,125.9,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179077754,116.58288794,125.93,125.78,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179077954,5.25168794,125.93,125.8,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179078155,111.3179,125.94,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179078356,116.57818794,125.93,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179078560,118.4669,125.95,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179078757,118.464,125.95,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179078961,116.57738794,125.93,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179079262,111.3351,125.92,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179079662,5.25168794,125.93,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179080165,116.57728794,125.93,125.81,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179080461,0.05370957,125.88,125.78,16.69387988]
["bitfinex-derivatives","SOLF0:USTF0",1769179080653,7.21330957,125.88,125.75,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179080857,0.05370957,125.88,125.76,120.99837988]
["bitfinex-derivatives","SOLF0:USTF0",1769179081055,111.4029,125.84,125.72,9.52947988]
["bitfinex-derivatives","SOLF0:USTF0",1769179081254,111.4029,125.84,125.65,469.63404438]
["bitfinex-derivatives","SOLF0:USTF0",1769179081255,111.4418,125.8,125.64,102.04422012]
["bitfinex-derivatives","SOLF0:USTF0",1769179081466,111.4418,125.8,125.66,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179081767,5.25168794,125.76,125.66,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179082063,5.25168794,125.76,125.63,28.75106606]
["bitfinex-derivatives","SOLF0:USTF0",1769179082265,5.25168794,125.76,125.64,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179082462,111.4612,125.78,125.64,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179082967,111.4257,125.82,125.7,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179083160,111.4199,125.83,125.7,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179083361,111.4349,125.81,125.7,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179083668,111.4338,125.81,125.7,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179083867,118.6173,125.79,125.7,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179084065,111.4588,125.78,125.66,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179084269,111.4935,125.74,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179084462,118.6608,125.74,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179084663,111.4935,125.74,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179084865,5.25168794,125.75,125.63,28.75106606]
["bitfinex-derivatives","SOLF0:USTF0",1769179085070,111.4706,125.77,125.65,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179085264,5.25168794,125.78,125.65,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179085467,116.68538794,125.81,125.65,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179085667,111.4144,125.83,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179085967,111.3843,125.87,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179085968,111.3881,125.86,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179086168,111.3967,125.85,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179086364,116.66188794,125.84,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179086570,111.4152,125.83,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179086771,111.3967,125.85,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179087164,5.25168794,125.86,125.71,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179087366,111.3609,125.89,125.78,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179087569,111.3561,125.9,125.78,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179087867,111.3609,125.89,125.78,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179088068,111.3609,125.89,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179088069,111.3784,125.87,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179088257,7.16,125.87,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179088867,118.5221,125.89,125.77,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179089265,111.3149,125.94,125.8,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179089574,118.4916,125.92,125.8,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179089773,111.3149,125.94,125.83,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179090064,111.3446,125.91,125.83,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179090266,111.3352,125.92,125.83,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179090465,118.5021,125.91,125.83,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179090659,111.361,125.89,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179090871,0.05668022,125.88,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179091263,7.1589,125.89,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179091467,111.3522,125.9,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179091468,111.353,125.9,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179091666,118.5192,125.89,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179092069,0.05410762,125.86,125.79,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179092569,111.44200762,125.86,125.76,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179092769,0.05410762,125.86,125.78,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179093164,111.3723,125.88,125.78,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179093366,116.6753919,125.87,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179093673,111.3957,125.85,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179093875,116.7033919,125.84,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179094174,116.6926919,125.85,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179094473,5.2984919,125.88,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179094673,116.6683919,125.88,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179094868,7.16,125.87,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179095072,111.3856,125.86,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179095674,7.1608,125.86,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179096274,0.05683271,125.82,125.76,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179097064,0.05683271,125.82,125.78,0.05601855]
["bitfinex-derivatives","SOLF0:USTF0",1769179097273,0.05683271,125.82,125.73,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179097865,111.3948,125.85,125.73,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179098070,111.412,125.83,125.73,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179098266,5.2984919,125.86,125.74,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179098468,5.2984919,125.86,125.75,19.05895976]
["bitfinex-derivatives","SOLF0:USTF0",1769179098680,5.2984919,125.86,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179098879,111.4045,125.84,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179099282,7.1624,125.83,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179099680,116.6848919,125.86,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179099880,5.2984919,125.86,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179100076,111.3734,125.88,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179100277,5.2984919,125.86,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179100477,7.1612,125.85,125.76,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179101075,5.2984919,125.89,125.77,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179101269,111.3675,125.88,125.78,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179101477,111.3762,125.87,125.78,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179101674,5.2984919,125.9,125.78,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179101982,116.6508919,125.9,125.78,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179102177,111.3692,125.88,125.79,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179102383,111.364,125.89,125.79,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179102678,7.1596,125.88,125.79,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179103280,0.05253691,125.85,125.79,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179103475,116.6460919,125.91,125.81,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179103683,111.3263,125.93,125.83,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179103879,116.6201919,125.94,125.83,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179104286,7.1568,125.93,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179104585,7.1568,125.93,125.85,26.12171253]
["bitfinex-derivatives","SOLF0:USTF0",1769179104780,111.3131,125.95,125.87,0.05643538]
["bitfinex-derivatives","SOLF0:USTF0",1769179105083,111.2999,125.96,125.88,7.08962487]
["bitfinex-derivatives","SOLF0:USTF0",1769179105280,111.2999,125.96,125.87,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179105588,111.2999,125.96,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179105589,7.1573,125.92,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179106084,116.6150919,125.94,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179106486,5.2984919,125.94,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179107084,111.3269,125.93,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179107281,111.3218,125.94,125.84,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179107484,111.3409,125.91,125.81,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179107882,111.36,125.89,125.81,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179108286,7.1589,125.89,125.81,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179108479,111.3618,125.89,125.81,19.03324535]
["bitfinex-derivatives","SOLF0:USTF0",1769179108683,111.3618,125.89,125.84,0.05817315]
["bitfinex-derivatives","SOLF0:USTF0",1769179109082,111.3618,125.89,125.76,111.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769179109083,7.1606,125.86,125.77,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179109594,7.1611,125.85,125.77,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179110783,5.2984919,125.87,125.78,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179110784,12.4586919,125.87,125.78,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179111285,12.4586919,125.87,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179111485,7.159,125.89,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179111684,116.6505919,125.9,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179111885,111.362,125.89,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179112204,5.2984919,125.9,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179112596,5.2984919,125.9,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179113194,7.1578,125.91,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179113694,116.6367919,125.92,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179113900,222.7152,125.9,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179114391,116.6367919,125.92,125.8,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179114392,7.159,125.89,125.8,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179114594,5.2984919,125.89,125.8,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179114794,111.4206,125.82,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179115096,116.7102919,125.83,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179115097,5.2984919,125.83,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179115298,116.7123919,125.83,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179115495,7.164,125.8,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179115894,12.4624919,125.8,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179116089,5.2984919,125.8,125.73,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179116295,111.366,125.89,125.75,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179116494,5.2984919,125.85,125.75,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179116689,116.6955919,125.85,125.71,130.51811195]
["bitfinex-derivatives","SOLF0:USTF0",1769179116895,5.2984919,125.84,125.74,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179117502,5.2984919,125.84,125.75,26.17081195]
["bitfinex-derivatives","SOLF0:USTF0",1769179117702,5.2984919,125.86,125.77,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179117892,5.2984919,125.89,125.77,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179118295,116.6592919,125.89,125.78,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179118692,5.2984919,125.89,125.78,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179118898,7.1597,125.88,125.79,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769179119402,5.2984919,125.89,125.8,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769179120100,5.2984919,125.92,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179120407,5.2984919,125.92,125.83,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179120606,5.2984919,125.92,125.85,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769179120795,5.2984919,125.92,125.85,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179120998,116.6326919,125.92,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179121192,5.2984919,125.89,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769179121895,5.2984919,125.89,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179121896,12.4572919,125.89,125.79,26.16891195]
["bitfinex-derivatives","SOLF0:USTF0",1769179122198,12.4572919,125.89,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179122596,7.1596,125.88,125.79,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179123097,5.2984919,125.89,125.8,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179123603,5.2984919,125.89,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769179124105,12.4558919,125.92,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179124510,116.6325919,125.92,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179125006,7.1594,125.88,125.79,26.16881195]
["bitfinex-derivatives","SOLF0:USTF0",1769179125205,116.6325919,125.92,125.8,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179125206,5.2984919,125.92,125.8,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179125402,5.2984919,125.92,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179125907,7.1582,125.9,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769179126102,5.2984919,125.92,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179126299,111.3497,125.9,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179126606,7.1599,125.87,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179126798,5.2984919,125.89,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179127598,5.2984919,125.92,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179128103,116.6337919,125.92,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179128697,7.159,125.89,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179129205,7.1594,125.88,125.81,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179129704,7.1574,125.92,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179130207,5.2984919,125.94,125.82,19.00471195]
["bitfinex-derivatives","SOLF0:USTF0",1769179130507,12.4544919,125.94,125.83,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179130706,5.2984919,125.94,125.86,0.05052129]
["bitfinex-derivatives","SOLF0:USTF0",1769179130908,116.6153919,125.94,125.86,0.05052129]
["bitfinex-derivatives","SOLF0:USTF0",1769179131203,116.6153919,125.94,125.83,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179131705,116.6008919,125.96,125.89,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1769179131900,111.3094,125.95,125.89,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1769179132108,117.14556265,125.94,125.85,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179132311,7.1571,125.92,125.85,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179132603,111.3328,125.92,125.79,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179133202,7.159,125.89,125.79,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179133595,0.05051815,125.87,125.79,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179134205,111.3328,125.92,125.79,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179134404,5.2984919,125.9,125.79,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179134607,0.05017005,125.84,125.79,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179136609,0.05017005,125.84,125.73,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179136802,0.05017005,125.84,125.76,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179137003,7.1614,125.85,125.76,18.97876042]
["bitfinex-derivatives","SOLF0:USTF0",1769179137898,7.1618,125.84,125.79,0.05593162]
["bitfinex-derivatives","SOLF0:USTF0",1769179138104,339.5259919,125.84,125.73,18.95120372]
["bitfinex-derivatives","SOLF0:USTF0",1769179138305,111.4122,125.83,125.73,18.95120372]
["bitfinex-derivatives","SOLF0:USTF0",1769179138714,7.1632,125.82,125.73,18.95120372]
["bitfinex-derivatives","SOLF0:USTF0",1769179139099,222.8179,125.84,125.73,26.11860372]
["bitfinex-derivatives","SOLF0:USTF0",1769179139311,222.8179,125.84,125.74,18.95120372]
["bitfinex-derivatives","SOLF0:USTF0",1769179139606,116.6951919,125.85,125.75,18.92356946]
["bitfinex-derivatives","SOLF0:USTF0",1769179140009,111.4227,125.82,125.75,18.92356946]
["bitfinex-derivatives","SOLF0:USTF0",1769179140416,111.4151,125.83,125.75,18.92356946]
["bitfinex-derivatives","SOLF0:USTF0",1769179141010,7.1645,125.79,125.69,5.2984919]
["bitfinex-derivatives","SOLF0:USTF0",1769179141219,111.4385,125.8,125.69,5.2984919]
["bitfinex-derivatives","SOLF0:USTF0",1769179141611,111.4496,125.79,125.68,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769179141812,111.4496,125.79,125.67,5.2984919]
["bitfinex-derivatives","SOLF0:USTF0",1769179141813,111.4577,125.78,125.67,5.2984919]
["bitfinex-derivatives","SOLF0:USTF0",1769179142111,111.4496,125.79,125.67,5.2984919]
["bitfinex-derivatives","SOLF0:USTF0",1769179142315,5.2984919,125.79,125.64,116.8733919]
["bitfinex-derivatives","SOLF0:USTF0",1769179142512,0.05453428,125.74,125.64,116.8733919]
["bitfinex-derivatives","SOLF0:USTF0",1769179142723,0.05453428,125.74,125.65,111.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769179143119,5.2984919,125.79,125.66,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179143318,7.1656,125.77,125.67,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769179143519,7.1656,125.77,125.67,19.88016946]
["bitfinex-derivatives","SOLF0:USTF0",1769179143910,0.05095642,125.73,125.68,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179144421,12.4632919,125.79,125.68,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179144620,12.4632919,125.79,125.69,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179144822,7.1634,125.81,125.69,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179145918,7.1634,125.81,125.72,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179146110,7.1625,125.83,125.72,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179146317,5.2984919,125.85,125.74,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179146515,5.2984919,125.85,125.75,0.05855654]
["bitfinex-derivatives","SOLF0:USTF0",1769179146916,5.2984919,125.85,125.74,12.70916946]
["bitfinex-derivatives","SOLF0:USTF0",1769179147117,5.2984919,125.85,125.74,19.87626946]
["bitfinex-derivatives","SOLF0:USTF0",1769179147318,5.2984919,125.85,125.79,0.06064286]
["bitfinex-derivatives","SOLF0:USTF0",1769179148029,12.4598919,125.85,125.79,0.06064286]
["bitfinex-derivatives","SOLF0:USTF0",1769179148321,5.2984919,125.81,125.7,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769179148621,5.2984919,125.78,125.69,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179149027,111.4647,125.77,125.66,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179149222,111.4736,125.76,125.66,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179149414,5.2984919,125.75,125.66,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179149619,7.168,125.73,125.66,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179149826,7.22048339,125.73,125.66,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179150028,0.05248339,125.73,125.66,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179152041,0.05248339,125.73,125.63,134.01329719]
["bitfinex-derivatives","SOLF0:USTF0",1769179152338,0.05248339,125.73,125.64,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179152536,12.47808101,125.74,125.64,19.91219089]
["bitfinex-derivatives","SOLF0:USTF0",1769179152741,7.1675,125.74,125.64,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179152936,0.05816063,125.7,125.64,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179153236,116.79268101,125.76,125.65,19.91159089]
["bitfinex-derivatives","SOLF0:USTF0",1769179153237,12.47678101,125.76,125.65,19.91159089]
["bitfinex-derivatives","SOLF0:USTF0",1769179153632,7.1685,125.72,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179153832,111.4837,125.75,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179154233,12.47868101,125.73,125.64,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769179154431,5.31058101,125.76,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179154843,111.4823,125.75,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179155335,111.4823,125.75,125.69,0.05578292]
["bitfinex-derivatives","SOLF0:USTF0",1769179155538,111.4919,125.74,125.69,0.05578292]
["bitfinex-derivatives","SOLF0:USTF0",1769179155740,111.4919,125.74,125.63,22.43159719]
["bitfinex-derivatives","SOLF0:USTF0",1769179155940,0.05455205,125.73,125.63,22.43159719]
["bitfinex-derivatives","SOLF0:USTF0",1769179156238,111.4919,125.74,125.63,22.43159719]
["bitfinex-derivatives","SOLF0:USTF0",1769179156440,7.19611161,125.73,125.63,22.43159719]
["bitfinex-derivatives","SOLF0:USTF0",1769179156639,12.50669262,125.73,125.64,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179156837,111.4775,125.76,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179156838,5.31058101,125.76,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179157337,7.1674,125.74,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179157936,111.4927,125.74,125.65,12.73949089]
["bitfinex-derivatives","SOLF0:USTF0",1769179158444,111.4828,125.75,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179158445,7.1685,125.72,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179158646,111.4599,125.78,125.64,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179158838,12.42695244,125.77,125.68,0.05612562]
["bitfinex-derivatives","SOLF0:USTF0",1769179159139,5.31058101,125.77,125.68,12.76933986]
["bitfinex-derivatives","SOLF0:USTF0",1769179159337,116.75708101,125.8,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179159537,7.11684867,125.79,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179159741,7.1658,125.77,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179159942,111.4499,125.79,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179160137,118.57218163,125.78,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179160340,7.1668,125.75,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179160736,111.4774,125.76,125.64,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179161140,7.1679,125.73,125.65,19.88521424]
["bitfinex-derivatives","SOLF0:USTF0",1769179161645,7.1672,125.75,125.66,19.88471424]
["bitfinex-derivatives","SOLF0:USTF0",1769179161842,5.31058101,125.77,125.67,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179162144,111.4509,125.79,125.67,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179162333,111.4509,125.79,125.66,111.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769179162334,111.4695,125.77,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179162535,111.4583,125.78,125.68,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179162741,111.4509,125.79,125.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1769179162938,111.4509,125.79,125.69,19.88321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179163338,7.1651,125.78,125.69,19.88321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179163540,111.4498,125.79,125.69,19.88321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179163740,111.4559,125.78,125.69,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179163942,7.1655,125.78,125.69,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179164140,116.75708101,125.8,125.69,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179164345,5.31058101,125.82,125.71,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179164646,111.4104,125.84,125.71,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179164647,116.72098101,125.84,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769179164847,7.11392954,125.83,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769179165046,116.72098101,125.84,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769179165244,118.53064369,125.83,125.72,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769179165438,5.31058101,125.81,125.71,124.22831424]
["bitfinex-derivatives","SOLF0:USTF0",1769179165638,0.05713975,125.8,125.71,12.71321424]
["bitfinex-derivatives","SOLF0:USTF0",1769179165834,7.22103975,125.8,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769179166039,5.31058101,125.81,125.72,12.74352405]
["bitfinex-derivatives","SOLF0:USTF0",1769179166943,0.0508854,125.78,125.72,12.74352405]
["bitfinex-derivatives","SOLF0:USTF0",1769179167640,5.31058101,125.84,125.74,12.795701]
["bitfinex-derivatives","SOLF0:USTF0",1769179167840,7.1178063,125.83,125.74,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1769179168040,7.1178063,125.83,125.72,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179168245,111.4127,125.83,125.72,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179168749,111.4127,125.83,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769179168750,7.1631,125.82,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769179168950,7.1631,125.82,125.73,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179169340,111.4152,125.83,125.73,19.88548135]
["bitfinex-derivatives","SOLF0:USTF0",1769179169737,7.1646,125.79,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769179169938,116.74248101,125.81,125.7,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179170346,116.74268101,125.81,125.7,19.88708135]
["bitfinex-derivatives","SOLF0:USTF0",1769179170649,116.74268101,125.81,125.7,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179171151,7.1643,125.8,125.71,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179171653,5.31058101,125.84,125.73,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179172548,7.1621,125.83,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769179173254,116.71568101,125.84,125.74,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769179173446,7.05558588,125.83,125.74,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769179174051,5.31058101,125.84,125.74,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179174549,116.69468101,125.87,125.75,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179174751,5.31058101,125.89,125.78,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179174947,7.05905767,125.88,125.79,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179175155,111.3761,125.87,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179175350,7.1616,125.84,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769179175954,5.31058101,125.86,125.77,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769179176150,5.31058101,125.86,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179176151,7.06603202,125.85,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179176751,12.47148101,125.86,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179176950,7.06643481,125.85,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179177144,7.1616,125.84,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179177356,111.3937,125.85,125.76,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179177659,5.31058101,125.83,125.71,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179178356,5.31058101,125.83,125.74,19.88508135]
["bitfinex-derivatives","SOLF0:USTF0",1769179178656,7.07465942,125.82,125.74,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179178857,116.69918101,125.86,125.74,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179179053,7.07548697,125.85,125.74,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179179753,7.1618,125.84,125.77,19.88358135]
["bitfinex-derivatives","SOLF0:USTF0",1769179180355,7.1622,125.83,125.77,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179180553,111.396,125.85,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769179180758,7.04814658,125.84,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769179181254,7.04814658,125.84,125.74,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179181858,7.1633,125.81,125.74,19.88528135]
["bitfinex-derivatives","SOLF0:USTF0",1769179182350,12.47328101,125.83,125.74,19.88528135]
["bitfinex-derivatives","SOLF0:USTF0",1769179182546,5.31058101,125.83,125.75,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179182750,5.31058101,125.83,125.71,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179182950,7.1632,125.82,125.73,19.88538135]
["bitfinex-derivatives","SOLF0:USTF0",1769179183147,5.31058101,125.83,125.73,19.88538135]
["bitfinex-derivatives","SOLF0:USTF0",1769179183351,5.31058101,125.83,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179183551,7.1632,125.82,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179183751,5.31058101,125.83,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179184154,7.1628,125.82,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179184356,5.31058101,125.83,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179185052,6.79599421,125.82,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179185458,118.21949421,125.82,125.76,0.05347691]
["bitfinex-derivatives","SOLF0:USTF0",1769179185658,116.81036509,125.8,125.7,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179186263,7.1658,125.77,125.7,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179186764,5.31058101,125.77,125.67,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179186956,0.06067737,125.75,125.67,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179187266,123.54578751,125.74,125.64,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179187469,7.1691,125.71,125.64,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179187762,116.83188101,125.71,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179187966,7.12733361,125.7,125.63,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769179188167,111.5449,125.68,125.58,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179188362,111.5361,125.69,125.58,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179188662,7.1714,125.67,125.58,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179188866,116.85728101,125.68,125.58,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179189059,0.05817805,125.65,125.58,12.71808135]
["bitfinex-derivatives","SOLF0:USTF0",1769179189570,7.04610423,125.69,125.62,0.05523534]
["bitfinex-derivatives","SOLF0:USTF0",1769179189868,7.171,125.68,125.62,0.05523534]
["bitfinex-derivatives","SOLF0:USTF0",1769179190260,111.5457,125.68,125.57,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769179190464,7.04087605,125.67,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179190661,111.5386,125.69,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179190976,7.04095239,125.68,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179191472,14.21195239,125.68,125.58,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769179191772,0.05317935,125.64,125.59,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179191979,5.31058101,125.7,125.59,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179192167,7.03664323,125.69,125.62,0.05101718]
["bitfinex-derivatives","SOLF0:USTF0",1769179192469,12.48038101,125.7,125.62,0.05101718]
["bitfinex-derivatives","SOLF0:USTF0",1769179192669,12.48038101,125.7,125.61,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769179193161,7.1703,125.69,125.6,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179193870,7.1703,125.69,125.63,0.05253558]
["bitfinex-derivatives","SOLF0:USTF0",1769179195173,7.1693,125.71,125.63,0.05253558]
["bitfinex-derivatives","SOLF0:USTF0",1769179195677,111.5454,125.68,125.58,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769179195873,111.5357,125.69,125.58,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769179196074,111.5357,125.69,125.58,19.92169902]
["bitfinex-derivatives","SOLF0:USTF0",1769179196274,7.1704,125.69,125.59,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769179196463,7.1704,125.69,125.59,19.92129902]
["bitfinex-derivatives","SOLF0:USTF0",1769179196666,7.1704,125.69,125.59,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179196869,7.1704,125.69,125.58,111.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769179196870,116.87618101,125.66,125.54,111.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769179197170,116.87508101,125.66,125.53,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179197364,124.04718101,125.66,125.55,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179197568,12.48268101,125.66,125.55,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179197772,116.87568101,125.66,125.55,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179197973,111.573,125.65,125.55,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179198170,111.5809,125.64,125.53,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179198493,111.573,125.65,125.53,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179199274,116.87568101,125.66,125.54,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179199275,12.48248101,125.66,125.54,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179199471,5.31058101,125.63,125.51,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179199980,124.07328101,125.63,125.52,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179200277,116.89938101,125.63,125.52,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179200474,5.31058101,125.6,125.48,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179200668,5.31058101,125.6,125.49,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179200865,7.1768,125.58,125.49,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179201070,111.5989,125.62,125.5,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179201270,116.90248101,125.63,125.52,12.8059755]
["bitfinex-derivatives","SOLF0:USTF0",1769179201271,5.31058101,125.63,125.52,12.8059755]
["bitfinex-derivatives","SOLF0:USTF0",1769179201476,5.31058101,125.68,125.56,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179201671,111.5355,125.69,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179202071,7.1708,125.68,125.58,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179202273,116.83148101,125.71,125.58,111.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769179202475,116.83148101,125.71,125.62,0.05175866]
["bitfinex-derivatives","SOLF0:USTF0",1769179202679,111.5274,125.7,125.62,0.05175866]
["bitfinex-derivatives","SOLF0:USTF0",1769179203182,7.1692,125.71,125.62,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179203780,116.79208101,125.76,125.63,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179203975,116.79208101,125.76,125.64,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179204376,116.79208101,125.76,125.63,5.31058101]
["bitfinex-derivatives","SOLF0:USTF0",1769179204377,7.1676,125.74,125.65,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179204575,111.4609,125.78,125.65,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179204771,116.76498101,125.79,125.65,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179204772,116.76498101,125.79,125.67,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179205074,111.4664,125.77,125.68,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179205270,111.4664,125.77,125.65,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179205477,111.4743,125.76,125.66,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179205671,0.05498425,125.74,125.66,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179205881,111.54678425,125.74,125.66,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179206084,7.1681,125.73,125.66,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179206391,111.5006,125.73,125.63,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179206576,7.1693,125.71,125.63,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179206884,0.05056452,125.69,125.6,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179207078,111.59416452,125.69,125.6,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179207385,111.5455,125.68,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179207882,0.06040467,125.66,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179208385,111.5473,125.68,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179208786,0.05214056,125.63,125.57,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179209889,111.5382,125.69,125.58,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179210089,111.5538,125.67,125.58,12.74569902]
["bitfinex-derivatives","SOLF0:USTF0",1769179210291,111.5732,125.65,125.55,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179210493,111.5902,125.63,125.52,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179210684,116.86438101,125.67,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179210879,7.1731,125.64,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179211387,7.1731,125.64,125.53,111.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769179211388,7.1732,125.64,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179211583,111.5624,125.66,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179211887,7.1727,125.65,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179212580,7.1716,125.67,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179212787,111.5467,125.68,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179213082,111.5566,125.67,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179213288,111.5566,125.67,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179213289,111.5768,125.65,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179213499,111.5918,125.63,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179213787,111.5801,125.64,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179214284,7.1749,125.61,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179214482,116.88194389,125.66,125.54,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179214691,116.86844389,125.68,125.55,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179215085,7.172,125.66,125.57,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179215282,111.532,125.7,125.58,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179215490,116.84524389,125.71,125.58,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179215794,7.1694,125.71,125.63,12.77659562]
["bitfinex-derivatives","SOLF0:USTF0",1769179215982,111.4898,125.75,125.63,12.77659562]
["bitfinex-derivatives","SOLF0:USTF0",1769179216190,111.4898,125.75,125.64,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179216387,111.4924,125.74,125.64,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179216690,7.1676,125.74,125.64,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179216894,111.4855,125.75,125.68,0.05049181]
["bitfinex-derivatives","SOLF0:USTF0",1769179217080,111.501,125.73,125.68,0.05049181]
["bitfinex-derivatives","SOLF0:USTF0",1769179217392,111.4695,125.77,125.66,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179217791,111.4842,125.75,125.66,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179217993,111.5114,125.72,125.62,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179218188,7.1703,125.69,125.62,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179218389,111.5371,125.69,125.62,12.71962874]
["bitfinex-derivatives","SOLF0:USTF0",1769179218586,111.5371,125.69,125.55,5.31914389]
["bitfinex-derivatives","SOLF0:USTF0",1769179218587,111.576,125.65,125.55,5.31914389]
["bitfinex-derivatives","SOLF0:USTF0",1769179218781,7.1737,125.63,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769179219587,7.1743,125.62,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769179219787,111.576,125.65,125.53,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1769179220303,111.5535,125.67,125.56,0.05708413]
["bitfinex-derivatives","SOLF0:USTF0",1769179220600,111.5535,125.67,125.57,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179220894,7.1725,125.65,125.57,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179221089,111.5658,125.66,125.61,0.05075039]
["bitfinex-derivatives","SOLF0:USTF0",1769179221285,111.5535,125.67,125.61,0.05075039]
["bitfinex-derivatives","SOLF0:USTF0",1769179221898,116.85444389,125.7,125.61,0.05075039]
["bitfinex-derivatives","SOLF0:USTF0",1769179222098,111.5356,125.69,125.61,0.05075039]
["bitfinex-derivatives","SOLF0:USTF0",1769179222597,111.5356,125.69,125.59,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179222799,7.172,125.66,125.59,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179223394,0.05391587,125.64,125.59,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179223898,111.5356,125.69,125.59,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179224296,116.85444389,125.7,125.59,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179224600,111.5168,125.72,125.59,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179224785,5.31914389,125.73,125.6,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179224986,7.1687,125.72,125.61,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179225190,111.4901,125.75,125.61,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179225191,111.4924,125.74,125.63,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179225402,111.4898,125.75,125.63,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179225998,7.1669,125.75,125.65,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179226201,116.79994389,125.76,125.65,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179226401,111.4624,125.78,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179226402,7.1674,125.74,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179226804,111.4779,125.76,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179227101,7.168,125.73,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179227302,111.4779,125.76,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179227500,111.4779,125.76,125.7,0.05305989]
["bitfinex-derivatives","SOLF0:USTF0",1769179227803,7.1665,125.76,125.7,0.05305989]
["bitfinex-derivatives","SOLF0:USTF0",1769179228104,116.76874389,125.79,125.7,0.05305989]
["bitfinex-derivatives","SOLF0:USTF0",1769179228405,111.4738,125.76,125.7,0.05305989]
["bitfinex-derivatives","SOLF0:USTF0",1769179228602,111.4738,125.76,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179228796,111.4585,125.78,125.66,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179229001,111.4496,125.79,125.67,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179229503,7.1657,125.77,125.68,13.66827874]
["bitfinex-derivatives","SOLF0:USTF0",1769179230704,116.75324389,125.81,125.69,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179230907,6.76789356,125.8,125.69,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179232002,7.1652,125.78,125.69,13.66787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179232206,116.77594389,125.78,125.65,118.06567874]
["bitfinex-derivatives","SOLF0:USTF0",1769179232509,116.77594389,125.78,125.72,0.05416305]
["bitfinex-derivatives","SOLF0:USTF0",1769179232800,5.31914389,125.78,125.72,0.05416305]
["bitfinex-derivatives","SOLF0:USTF0",1769179233210,414.69923662,125.82,125.72,0.05416305]
["bitfinex-derivatives","SOLF0:USTF0",1769179233403,12.08413074,125.81,125.72,0.05416305]
["bitfinex-derivatives","SOLF0:USTF0",1769179233712,5.31914389,125.81,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769179234004,310.43473662,125.82,125.71,118.01087874]
["bitfinex-derivatives","SOLF0:USTF0",1769179234410,310.43473662,125.82,125.72,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179234602,303.27153662,125.82,125.72,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179235199,310.43463662,125.82,125.72,111.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769179235406,310.43463662,125.82,125.73,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179235715,303.27153662,125.82,125.73,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179235906,303.27153662,125.82,125.75,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769179236102,303.27153662,125.82,125.76,0.05661618]
["bitfinex-derivatives","SOLF0:USTF0",1769179236614,7.1645,125.79,125.71,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769179236805,5.37363014,125.8,125.7,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179237206,7.1645,125.79,125.7,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179237715,5.31914389,125.8,125.7,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179238013,0.05575184,125.76,125.7,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179238215,303.27153662,125.82,125.7,6.49787874]
["bitfinex-derivatives","SOLF0:USTF0",1769179238601,5.31914389,125.86,125.72,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179238917,412.2384,125.92,125.78,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179239107,116.64984389,125.93,125.78,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179239310,5.31914389,125.87,125.78,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179239501,5.31914389,125.87,125.72,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179239502,111.3878,125.86,125.72,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179239712,5.31914389,125.84,125.72,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179239922,116.72514389,125.84,125.72,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179240601,0.05597934,125.79,125.72,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179242503,0.05597934,125.79,125.73,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179242707,12.48094389,125.84,125.73,6.49831091]
["bitfinex-derivatives","SOLF0:USTF0",1769179242912,5.31914389,125.87,125.76,6.47032124]
["bitfinex-derivatives","SOLF0:USTF0",1769179243520,116.69794389,125.87,125.76,6.47032124]
["bitfinex-derivatives","SOLF0:USTF0",1769179243814,5.31914389,125.84,125.76,6.47032124]
["bitfinex-derivatives","SOLF0:USTF0",1769179244011,5.31914389,125.84,125.8,0.05250426]
["bitfinex-derivatives","SOLF0:USTF0",1769179244216,12.48074389,125.84,125.76,6.47032124]
["bitfinex-derivatives","SOLF0:USTF0",1769179244411,0.06039879,125.81,125.76,6.47032124]
["bitfinex-derivatives","SOLF0:USTF0",1769179245916,111.3788,125.87,125.77,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769179245917,7.1611,125.85,125.77,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1769179246304,5.31914389,125.87,125.77,6.44012185]
["bitfinex-derivatives","SOLF0:USTF0",1769179247011,5.31914389,125.84,125.72,6.44012185]
["bitfinex-derivatives","SOLF0:USTF0",1769179247218,12.48114389,125.84,125.72,6.44012185]
["bitfinex-derivatives","SOLF0:USTF0",1769179247417,5.31914389,125.84,125.76,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769179247621,5.31914389,125.87,125.77,6.47044013]
["bitfinex-derivatives","SOLF0:USTF0",1769179247811,116.65524389,125.92,125.79,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179248011,5.31914389,125.89,125.79,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179248910,1.38303791,125.93,125.8,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179249123,5.31914389,125.92,125.82,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179249922,5.31914389,125.95,125.85,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179250118,5.31914389,125.97,125.87,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179250512,5.31914389,125.97,125.89,0.05555943]
["bitfinex-derivatives","SOLF0:USTF0",1769179251112,5.31914389,125.97,125.88,6.44177905]
["bitfinex-derivatives","SOLF0:USTF0",1769179251823,5.37766479,125.94,125.85,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179252223,12.47524389,125.94,125.85,13.62841918]
["bitfinex-derivatives","SOLF0:USTF0",1769179252618,5.31914389,125.94,125.82,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179252819,116.63554389,125.94,125.82,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179253019,0.05231916,125.91,125.83,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769179253612,7.1567,125.93,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769179253813,7.1567,125.93,125.82,117.88541918]
["bitfinex-derivatives","SOLF0:USTF0",1769179254015,0.05762094,125.88,125.82,117.88541918]
["bitfinex-derivatives","SOLF0:USTF0",1769179254219,0.05762094,125.88,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769179254419,0.05762094,125.88,125.82,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179255424,0.05762094,125.88,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769179255730,116.63424389,125.94,125.83,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179256029,7.1567,125.93,125.83,13.62971918]
["bitfinex-derivatives","SOLF0:USTF0",1769179256228,7.1567,125.93,125.83,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179257130,7.1567,125.93,125.87,0.05271256]
["bitfinex-derivatives","SOLF0:USTF0",1769179257319,5.31914389,125.94,125.87,0.05271256]
["bitfinex-derivatives","SOLF0:USTF0",1769179257524,317.98875978,125.99,125.87,117.89413174]
["bitfinex-derivatives","SOLF0:USTF0",1769179257724,7.1538,125.98,125.88,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179257921,5.31914389,126.0,125.88,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179258124,116.55764389,126.03,125.88,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179258335,7.1532,125.99,125.88,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179258633,116.55764389,126.03,125.88,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179258834,116.55764389,126.03,125.94,0.0539908]
["bitfinex-derivatives","SOLF0:USTF0",1769179259026,118.3895,126.03,125.94,0.0539908]
["bitfinex-derivatives","SOLF0:USTF0",1769179259230,116.55764389,126.03,125.94,0.0539908]
["bitfinex-derivatives","SOLF0:USTF0",1769179259434,5.31914389,126.03,125.92,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179259829,5.31914389,126.03,125.97,0.05109329]
["bitfinex-derivatives","SOLF0:USTF0",1769179260232,111.2437,126.02,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179260435,0.05615595,126.01,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179260926,111.2572,126.01,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179261126,116.56814389,126.02,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179261329,7.1527,126.0,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179261530,116.54204389,126.05,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179261729,111.226,126.04,125.91,6.46781918]
["bitfinex-derivatives","SOLF0:USTF0",1769179261938,5.31914389,126.05,125.93,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179262134,5.31914389,126.05,125.97,6.49930113]
["bitfinex-derivatives","SOLF0:USTF0",1769179262330,111.2265,126.04,125.97,0.0577932]
["bitfinex-derivatives","SOLF0:USTF0",1769179262528,111.2265,126.04,125.93,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179262726,116.56594389,126.02,125.9,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179263042,111.2348,126.03,125.97,0.05225861]
["bitfinex-derivatives","SOLF0:USTF0",1769179263239,116.57634389,126.01,125.92,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179263434,0.05326221,125.97,125.89,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179263941,111.2705,125.99,125.85,11.76065182]
["bitfinex-derivatives","SOLF0:USTF0",1769179264127,116.60234389,125.98,125.85,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179264525,0.05341842,125.93,125.85,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179264730,5.31914389,126.0,125.87,6.44150793]
["bitfinex-derivatives","SOLF0:USTF0",1769179264940,116.58384389,126.0,125.9,0.05979617]
["bitfinex-derivatives","SOLF0:USTF0",1769179265337,116.58384389,126.0,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179265543,5.31914389,126.0,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179265842,116.58764389,126.0,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179266033,111.247,126.02,125.93,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1769179266239,111.2555,126.01,125.93,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1769179266439,5.31914389,126.02,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179266639,116.56644389,126.02,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179266936,5.31914389,126.02,125.96,0.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1769179267138,7.152,126.01,125.96,0.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1769179267341,5.31914389,126.02,125.96,0.05359831]
["bitfinex-derivatives","SOLF0:USTF0",1769179267536,0.05420173,126.0,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179267753,111.31780173,126.0,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179267940,5.31914389,125.99,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179268838,0.05939234,125.96,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179269239,116.59414389,125.99,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179269643,7.155,125.96,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179269845,0.06049258,125.93,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179271143,5.31914389,125.99,125.88,13.57399872]
["bitfinex-derivatives","SOLF0:USTF0",1769179271347,5.31914389,125.99,125.89,6.46611763]
["bitfinex-derivatives","SOLF0:USTF0",1769179271545,7.1543,125.97,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179271741,116.59284389,125.99,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179272045,5.31914389,125.99,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179272249,7.154,125.98,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179272552,7.154,125.98,125.93,0.05090537]
["bitfinex-derivatives","SOLF0:USTF0",1769179273250,5.29095074,126.0,125.93,0.05090537]
["bitfinex-derivatives","SOLF0:USTF0",1769179274053,7.1532,125.99,125.93,0.05090537]
["bitfinex-derivatives","SOLF0:USTF0",1769179274548,7.1532,125.99,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769179274549,111.2704,125.99,125.9,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179274745,116.55465074,126.0,125.9,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179274943,0.05465465,125.97,125.9,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179275540,0.05465465,125.97,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179275745,7.1524,126.01,125.92,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179276049,111.2456,126.02,125.92,6.47128162]
["bitfinex-derivatives","SOLF0:USTF0",1769179276350,111.2456,126.02,125.92,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179276848,111.2456,126.02,125.88,116.65115074]
["bitfinex-derivatives","SOLF0:USTF0",1769179276849,116.55225074,126.0,125.89,13.57299872]
["bitfinex-derivatives","SOLF0:USTF0",1769179277849,111.2706,125.99,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179278246,5.29095074,125.97,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179278453,0.05082443,125.95,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179278751,0.05082443,125.95,125.86,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179279253,5.29095074,125.97,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179279448,5.29095074,125.99,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179279648,7.1542,125.97,125.88,13.57359872]
["bitfinex-derivatives","SOLF0:USTF0",1769179279842,7.1542,125.97,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179280350,7.1554,125.95,125.87,13.57419872]
["bitfinex-derivatives","SOLF0:USTF0",1769179280746,0.0523848,125.94,125.87,13.57419872]
["bitfinex-derivatives","SOLF0:USTF0",1769179281456,0.0523848,125.94,125.85,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769179281857,0.0523848,125.94,125.86,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179282165,5.29095074,125.96,125.86,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179282360,111.2827,125.98,125.86,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179282557,7.1548,125.96,125.88,13.57399872]
["bitfinex-derivatives","SOLF0:USTF0",1769179283064,111.2827,125.98,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179284158,5.29095074,125.99,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179284657,116.54675074,126.01,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179284857,7.1535,125.99,125.91,13.57229872]
["bitfinex-derivatives","SOLF0:USTF0",1769179285461,7.1537,125.98,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179286147,7.1537,125.98,125.88,111.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769179286148,5.29095074,125.98,125.88,13.57359872]
["bitfinex-derivatives","SOLF0:USTF0",1769179286446,5.29095074,125.98,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179286651,7.1541,125.98,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179286854,116.54675074,126.01,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179287161,7.1529,126.0,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769179288065,7.1529,125.99,125.91,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179289057,7.1529,125.99,125.91,13.57149872]
["bitfinex-derivatives","SOLF0:USTF0",1769179289566,5.29095074,125.98,125.89,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769179290162,7.1543,125.96,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179290355,0.05388571,125.95,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179290760,7.1552,125.94,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179291152,0.05388571,125.95,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179291359,7.1545,125.96,125.88,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179291663,5.29095074,125.98,125.89,6.41479872]
["bitfinex-derivatives","SOLF0:USTF0",1769179291968,7.1537,125.97,125.9,0.05778245]
["bitfinex-derivatives","SOLF0:USTF0",1769179292257,7.1546,125.95,125.9,0.05778245]
["bitfinex-derivatives","SOLF0:USTF0",1769179292458,7.1546,125.95,125.86,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179293066,7.1546,125.95,125.89,0.05224957]
["bitfinex-derivatives","SOLF0:USTF0",1769179293266,7.1542,125.96,125.89,0.05224957]
["bitfinex-derivatives","SOLF0:USTF0",1769179293657,116.56135074,125.98,125.89,0.05224957]
["bitfinex-derivatives","SOLF0:USTF0",1769179293857,117.81818234,125.97,125.86,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179294058,111.2769,125.97,125.91,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1769179294358,6.52543529,125.96,125.91,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1769179294962,111.2769,125.97,125.91,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1769179295771,7.1553,125.94,125.91,0.05517552]
["bitfinex-derivatives","SOLF0:USTF0",1769179296073,7.1553,125.94,125.87,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769179296272,7.1546,125.96,125.88,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179296570,5.29095074,126.01,125.89,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179296866,12.36715997,126.0,125.89,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179297073,12.44255074,126.01,125.92,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769179297367,5.29095074,126.04,125.94,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179297664,6.53198264,126.03,125.95,0.05856703]
["bitfinex-derivatives","SOLF0:USTF0",1769179298153,7.1495,126.04,125.95,13.5411738]
["bitfinex-derivatives","SOLF0:USTF0",1769179298354,116.48385074,126.07,125.95,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179298563,12.37241611,126.06,125.96,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179298762,5.29095074,126.07,125.98,0.05906264]
["bitfinex-derivatives","SOLF0:USTF0",1769179298960,5.29095074,126.07,125.98,6.44593644]
["bitfinex-derivatives","SOLF0:USTF0",1769179298961,6.53311928,126.06,125.98,6.44593644]
["bitfinex-derivatives","SOLF0:USTF0",1769179299363,7.1486,126.06,125.98,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179299560,111.1979,126.06,125.95,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179299763,111.1979,126.06,126.01,0.05364287]
["bitfinex-derivatives","SOLF0:USTF0",1769179299964,6.5309733,126.05,125.95,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179300268,5.29095074,126.07,125.97,6.3868738]
["bitfinex-derivatives","SOLF0:USTF0",1769179301570,6.53120451,126.06,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179301870,5.29095074,126.07,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179301871,7.1481,126.07,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179302274,111.1889,126.07,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179302564,7.1486,126.06,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179302769,111.173,126.09,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179302973,6.5312895,126.08,126.01,0.05058451]
["bitfinex-derivatives","SOLF0:USTF0",1769179303165,6.5312895,126.08,125.99,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179303166,7.1479,126.07,125.99,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179303572,111.1498,126.12,126.03,0.06092742]
["bitfinex-derivatives","SOLF0:USTF0",1769179303772,12.36532277,126.11,126.03,0.06092742]
["bitfinex-derivatives","SOLF0:USTF0",1769179303965,116.44075074,126.12,126.01,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179304172,116.44075074,126.12,126.01,13.51240392]
["bitfinex-derivatives","SOLF0:USTF0",1769179304358,116.44075074,126.12,126.06,0.05617483]
["bitfinex-derivatives","SOLF0:USTF0",1769179304764,111.155,126.11,126.01,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179304963,111.1421,126.13,126.01,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179304964,0.05664227,126.1,126.02,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179305261,7.1457,126.11,126.03,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179305575,5.29095074,126.14,126.03,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179305758,9.6921063,126.15,126.04,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179305958,7.1441,126.14,126.04,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179306162,116.42965074,126.13,126.01,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179306369,7.1458,126.11,126.02,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179306564,111.1453,126.12,126.02,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179306763,111.1622,126.1,126.02,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179306971,7.1474,126.08,125.99,13.51330392]
["bitfinex-derivatives","SOLF0:USTF0",1769179307172,7.1474,126.08,126.0,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179307971,0.0529948,126.05,126.0,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179309570,0.0529948,126.05,125.97,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179310162,111.2012,126.06,125.97,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179310568,0.0580289,126.02,125.97,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179311869,0.0580289,126.02,125.94,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179312264,116.51975074,126.04,125.94,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179312774,0.05169014,125.99,125.9,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769179312969,0.05169014,125.99,125.91,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179313472,116.51975074,126.04,125.92,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179313869,111.2436,126.02,125.94,0.05406719]
["bitfinex-derivatives","SOLF0:USTF0",1769179314067,7.1527,126.0,125.92,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179314274,111.2704,125.99,125.88,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179315071,111.2704,125.99,125.92,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769179315580,7.1544,125.97,125.92,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769179316372,111.2622,126.0,125.92,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769179316578,7.1533,125.99,125.92,0.05491365]
["bitfinex-derivatives","SOLF0:USTF0",1769179316779,7.1533,125.99,125.91,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179317274,7.1533,125.99,125.94,0.05691673]
["bitfinex-derivatives","SOLF0:USTF0",1769179318375,12.44295074,126.01,125.94,0.05691673]
["bitfinex-derivatives","SOLF0:USTF0",1769179318579,5.29095074,126.01,125.94,0.05691673]
["bitfinex-derivatives","SOLF0:USTF0",1769179318775,7.1529,126.0,125.94,0.05691673]
["bitfinex-derivatives","SOLF0:USTF0",1769179319078,111.2659,125.99,125.94,0.05691673]
["bitfinex-derivatives","SOLF0:USTF0",1769179319673,7.1538,125.97,125.87,6.36140392]
["bitfinex-derivatives","SOLF0:USTF0",1769179320375,0.05080584,125.98,125.89,6.38986229]
["bitfinex-derivatives","SOLF0:USTF0",1769179320574,7.1527,125.99,125.89,6.38986229]
["bitfinex-derivatives","SOLF0:USTF0",1769179321079,5.29095074,126.05,125.94,6.38986229]
["bitfinex-derivatives","SOLF0:USTF0",1769179321276,111.191,126.07,125.94,6.38986229]
["bitfinex-derivatives","SOLF0:USTF0",1769179321474,116.47545074,126.08,125.98,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179321675,12.43865074,126.08,125.98,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179321878,7.1477,126.08,125.98,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179322078,5.29095074,126.11,125.99,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179322379,5.29095074,126.11,125.96,116.57215074]
["bitfinex-derivatives","SOLF0:USTF0",1769179322380,5.29095074,126.08,125.96,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179322587,111.1663,126.1,126.02,0.06000564]
["bitfinex-derivatives","SOLF0:USTF0",1769179322776,116.45155074,126.11,126.02,0.06000564]
["bitfinex-derivatives","SOLF0:USTF0",1769179322976,116.45155074,126.11,125.98,117.6329584]
["bitfinex-derivatives","SOLF0:USTF0",1769179323179,5.29095074,126.11,126.0,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179323380,5.29095074,126.14,126.05,0.06088421]
["bitfinex-derivatives","SOLF0:USTF0",1769179323581,5.29095074,126.14,126.05,6.42314261]
["bitfinex-derivatives","SOLF0:USTF0",1769179323780,9.6921063,126.15,126.05,6.42314261]
["bitfinex-derivatives","SOLF0:USTF0",1769179323990,9.6921063,126.15,126.05,6.3622584]
["bitfinex-derivatives","SOLF0:USTF0",1769179324286,9.6921063,126.15,126.08,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1769179324484,16.8364063,126.15,126.08,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1769179325091,7.1451,126.13,126.08,0.05084143]
["bitfinex-derivatives","SOLF0:USTF0",1769179325279,7.1451,126.13,126.03,13.53817911]
["bitfinex-derivatives","SOLF0:USTF0",1769179325988,7.146,126.12,126.03,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179326179,5.29095074,126.11,126.03,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179326488,5.29095074,126.12,126.03,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179327480,12.43695074,126.12,126.03,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179327678,116.44965074,126.12,126.0,13.53977911]
["bitfinex-derivatives","SOLF0:USTF0",1769179327876,116.44965074,126.12,126.01,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179328785,111.1696,126.11,126.01,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179328989,116.44965074,126.12,126.01,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179329288,111.1648,126.11,126.01,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179329488,7.1471,126.1,126.01,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179330487,111.1925,126.08,125.98,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179330690,5.29095074,126.06,125.98,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179330891,5.29095074,126.06,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769179330892,7.1509,126.03,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769179331483,7.1509,126.03,125.95,13.54257911]
["bitfinex-derivatives","SOLF0:USTF0",1769179332086,7.15,126.05,125.95,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769179332286,7.15,126.05,125.97,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179332782,5.29095074,126.06,125.97,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179332783,7.1504,126.04,125.97,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179334293,116.50165074,126.06,125.94,13.54317911]
["bitfinex-derivatives","SOLF0:USTF0",1769179334294,7.151,126.03,125.94,13.54317911]
["bitfinex-derivatives","SOLF0:USTF0",1769179334492,7.151,126.03,125.95,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179335394,7.1521,126.01,125.95,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179335592,111.2705,125.99,125.88,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179336293,7.1543,125.97,125.89,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179336693,116.54861498,126.0,125.89,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179337488,7.1538,125.98,125.89,13.54607911]
["bitfinex-derivatives","SOLF0:USTF0",1769179337691,116.54861498,126.0,125.89,13.54607911]
["bitfinex-derivatives","SOLF0:USTF0",1769179337692,5.28661498,125.97,125.89,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179338286,12.44091498,125.97,125.89,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179339187,7.155,125.96,125.89,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179339382,111.3067,125.95,125.86,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179340394,116.57851498,125.97,125.86,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179341092,7.1555,125.95,125.87,13.54717911]
["bitfinex-derivatives","SOLF0:USTF0",1769179341296,5.28661498,125.97,125.87,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179341493,7.1549,125.96,125.88,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769179341695,116.57641498,125.97,125.87,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179342493,111.3008,125.96,125.87,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179342694,111.3084,125.95,125.87,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179343300,111.3008,125.96,125.87,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179343492,116.57641498,125.97,125.87,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179344009,7.1557,125.95,125.88,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179344202,5.28661498,125.97,125.88,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179344894,12.44101498,125.97,125.89,13.54597911]
["bitfinex-derivatives","SOLF0:USTF0",1769179345203,116.55411498,126.0,125.9,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179345390,7.1539,125.98,125.9,13.54557911]
["bitfinex-derivatives","SOLF0:USTF0",1769179345694,111.2707,125.99,125.92,0.05866567]
["bitfinex-derivatives","SOLF0:USTF0",1769179346197,111.2707,125.99,125.9,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179346590,111.2707,125.99,125.94,0.05750084]
["bitfinex-derivatives","SOLF0:USTF0",1769179347000,7.1543,125.97,125.94,0.05750084]
["bitfinex-derivatives","SOLF0:USTF0",1769179348301,7.1543,125.97,125.9,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179349798,0.05954916,125.95,125.9,13.54567911]
["bitfinex-derivatives","SOLF0:USTF0",1769179349999,7.1534,125.99,125.91,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179350202,7.1534,125.99,125.92,0.05513421]
["bitfinex-derivatives","SOLF0:USTF0",1769179350400,7.1522,126.01,125.92,6.44281332]
["bitfinex-derivatives","SOLF0:USTF0",1769179350597,111.2459,126.02,125.92,6.44281332]
["bitfinex-derivatives","SOLF0:USTF0",1769179350789,111.2547,126.01,125.92,6.44281332]
["bitfinex-derivatives","SOLF0:USTF0",1769179350997,111.262,126.0,125.89,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179351295,111.262,126.0,125.95,0.05547692]
["bitfinex-derivatives","SOLF0:USTF0",1769179351496,111.2547,126.01,125.95,0.05547692]
["bitfinex-derivatives","SOLF0:USTF0",1769179352898,7.1531,125.99,125.95,0.05547692]
["bitfinex-derivatives","SOLF0:USTF0",1769179353507,7.1537,125.98,125.95,0.05547692]
["bitfinex-derivatives","SOLF0:USTF0",1769179353706,116.52381498,126.03,125.95,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179353707,111.2388,126.03,125.95,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179354795,7.1519,126.01,125.95,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179354998,111.2388,126.03,125.95,6.38767911]
["bitfinex-derivatives","SOLF0:USTF0",1769179355200,7.1532,125.99,125.95,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769179356004,7.1532,125.99,125.89,111.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769179356506,0.62068571,126.01,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769179357514,7.1525,126.0,125.92,10.48428902]
["bitfinex-derivatives","SOLF0:USTF0",1769179357714,0.05236049,125.98,125.93,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769179358512,0.05236049,125.98,125.92,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179359917,0.05236049,125.98,125.92,10.48438902]
["bitfinex-derivatives","SOLF0:USTF0",1769179360510,0.6730462,125.98,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179361224,0.62068571,125.98,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179361417,0.05283032,125.95,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179361623,7.20813032,125.95,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179361817,0.05283032,125.95,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179362121,0.05283032,125.95,125.9,10.48548902]
["bitfinex-derivatives","SOLF0:USTF0",1769179362319,402.90241603,126.04,125.91,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179362522,7.1521,126.01,125.94,10.48318902]
["bitfinex-derivatives","SOLF0:USTF0",1769179362921,116.50251498,126.06,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179363120,111.87941603,126.07,125.97,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179363618,0.67351603,126.07,125.97,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179364126,0.67351603,126.07,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769179364427,111.85451603,126.1,126.01,0.05132278]
["bitfinex-derivatives","SOLF0:USTF0",1769179364622,7.1473,126.08,126.01,0.05132278]
["bitfinex-derivatives","SOLF0:USTF0",1769179365020,5.96013101,126.12,126.02,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179365219,13.10543101,126.12,126.03,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769179365529,7.81881603,126.12,126.03,10.53621824]
["bitfinex-derivatives","SOLF0:USTF0",1769179365823,7.81881603,126.12,126.03,10.47718902]
["bitfinex-derivatives","SOLF0:USTF0",1769179366127,7.81881603,126.12,126.06,0.05929581]
["bitfinex-derivatives","SOLF0:USTF0",1769179366618,0.67351603,126.09,126.0,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179366816,111.1636,126.1,126.0,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179366817,0.05128049,126.1,126.0,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179367121,5.28661498,126.11,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179367317,5.96013101,126.11,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179367625,5.96013101,126.11,126.02,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179367626,13.10593101,126.11,126.02,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179368125,13.10593101,126.11,126.0,111.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769179368126,0.05742255,126.07,125.99,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179368324,0.05742255,126.07,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179368828,0.67351603,126.12,126.02,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179369029,0.67351603,126.12,126.03,10.47698902]
["bitfinex-derivatives","SOLF0:USTF0",1769179369223,0.67351603,126.12,126.04,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179369418,0.67351603,126.12,126.03,0.05979794]
["bitfinex-derivatives","SOLF0:USTF0",1769179369619,0.67351603,126.12,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179369620,0.73079498,126.11,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179369914,0.73079498,126.1,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179370326,7.1468,126.09,126.01,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179370520,0.73079498,126.08,125.98,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179370719,7.1485,126.06,125.98,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179370919,0.67501041,126.06,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179371324,117.16772539,126.05,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179372023,0.05142021,126.01,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179372624,5.28661498,126.05,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179373030,0.72643062,126.04,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179373429,7.1502,126.03,125.95,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179373827,6.0130456,126.02,125.92,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179374426,0.05611917,125.98,125.93,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179374625,0.72643062,126.02,125.93,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179375030,0.78254979,126.01,125.91,10.48398902]
["bitfinex-derivatives","SOLF0:USTF0",1769179375230,0.78254979,126.01,125.92,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179375630,7.93454979,126.0,125.92,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179375826,0.78254979,126.0,125.95,0.05484386]
["bitfinex-derivatives","SOLF0:USTF0",1769179376234,0.05565983,125.97,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179376827,112.02614979,126.01,125.89,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179377235,7.1521,126.0,125.9,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179377631,0.05522454,125.96,125.9,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179377833,7.1521,126.0,125.9,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179379028,7.1521,126.0,125.89,111.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769179379029,7.1521,126.0,125.92,10.48358902]
["bitfinex-derivatives","SOLF0:USTF0",1769179379631,7.1524,125.99,125.92,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179380437,0.78254979,126.0,125.92,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179381431,7.93444979,126.0,125.92,10.48348902]
["bitfinex-derivatives","SOLF0:USTF0",1769179381638,7.1519,126.0,125.92,10.48348902]
["bitfinex-derivatives","SOLF0:USTF0",1769179381839,5.28661498,126.02,125.93,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179382039,0.78303911,126.01,125.93,3.32738902]
["bitfinex-derivatives","SOLF0:USTF0",1769179382433,0.78303911,126.01,125.9,3.4547285]
["bitfinex-derivatives","SOLF0:USTF0",1769179382635,7.93543911,125.99,125.9,10.6120285]
["bitfinex-derivatives","SOLF0:USTF0",1769179382836,0.78303911,125.99,125.9,3.4547285]
["bitfinex-derivatives","SOLF0:USTF0",1769179383739,7.1531,125.98,125.9,3.4547285]
["bitfinex-derivatives","SOLF0:USTF0",1769179383935,7.1531,125.98,125.93,0.05546569]
["bitfinex-derivatives","SOLF0:USTF0",1769179384445,7.1522,126.0,125.93,0.05546569]
["bitfinex-derivatives","SOLF0:USTF0",1769179384644,116.52321498,126.02,125.93,0.05546569]
["bitfinex-derivatives","SOLF0:USTF0",1769179384938,111.2416,126.01,125.93,0.05546569]
["bitfinex-derivatives","SOLF0:USTF0",1769179385138,7.1529,125.98,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769179386242,111.2416,126.01,125.89,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769179386243,7.1541,125.96,125.89,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769179386438,111.2702,125.98,125.86,111.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769179387146,111.2702,125.98,125.91,0.05619729]
["bitfinex-derivatives","SOLF0:USTF0",1769179387743,116.54851498,125.99,125.91,0.05619729]
["bitfinex-derivatives","SOLF0:USTF0",1769179388145,116.54851498,125.99,125.89,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1769179388342,7.1541,125.96,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769179389143,111.2882,125.96,125.83,111.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769179389348,111.295,125.95,125.81,111.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769179389844,111.295,125.95,125.88,0.05833592]
["bitfinex-derivatives","SOLF0:USTF0",1769179390150,7.1558,125.93,125.88,0.05833592]
["bitfinex-derivatives","SOLF0:USTF0",1769179390447,116.57481498,125.96,125.88,0.05833592]
["bitfinex-derivatives","SOLF0:USTF0",1769179390651,116.57481498,125.96,125.82,111.4068]
["bitfinex-derivatives","SOLF0:USTF0",1769179391549,7.1558,125.93,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769179392147,7.1551,125.95,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769179392538,7.1551,125.95,125.83,116.68441498]
["bitfinex-derivatives","SOLF0:USTF0",1769179392539,7.1551,125.95,125.84,111.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769179392744,7.1538,125.97,125.86,116.66011498]
["bitfinex-derivatives","SOLF0:USTF0",1769179392945,5.28661498,125.99,125.86,116.66011498]
["bitfinex-derivatives","SOLF0:USTF0",1769179392946,111.256,126.0,125.87,111.3637]
["bitfinex-derivatives","SOLF0:USTF0",1769179393346,7.1529,125.98,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769179393652,111.2689,125.98,125.85,111.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769179393849,111.2689,125.98,125.87,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769179393850,7.1547,125.95,125.87,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769179394456,7.1553,125.94,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769179394656,7.1553,125.94,125.9,0.05182776]
["bitfinex-derivatives","SOLF0:USTF0",1769179394856,116.58179051,125.96,125.9,0.05182776]
["bitfinex-derivatives","SOLF0:USTF0",1769179395063,111.3032,125.94,125.81,116.70559051]
["bitfinex-derivatives","SOLF0:USTF0",1769179395352,111.3032,125.94,125.8,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769179395559,111.36258676,125.94,125.8,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769179396055,111.3032,125.94,125.8,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769179396258,5.29499051,125.93,125.8,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769179396451,0.05762644,125.88,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769179396749,0.05762644,125.88,125.8,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769179397149,7.157,125.91,125.8,111.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769179397655,7.157,125.91,125.84,0.05311396]
["bitfinex-derivatives","SOLF0:USTF0",1769179397850,5.29499051,125.93,125.84,0.05311396]
["bitfinex-derivatives","SOLF0:USTF0",1769179398052,5.29499051,125.9,125.78,111.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769179398254,5.29499051,125.9,125.8,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769179398554,5.29499051,125.93,125.81,111.4176]
["bitfinex-derivatives","SOLF0:USTF0",1769179398754,5.29499051,125.93,125.8,111.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769179399146,7.157,125.91,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769179399346,5.29499051,125.9,125.76,5.29499051]
["bitfinex-derivatives","SOLF0:USTF0",1769179399546,0.05648001,125.88,125.76,5.29499051]
["bitfinex-derivatives","SOLF0:USTF0",1769179399951,116.63569051,125.9,125.76,5.29499051]
["bitfinex-derivatives","SOLF0:USTF0",1769179400150,116.63569051,125.9,125.77,111.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769179400350,0.05727317,125.84,125.77,111.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769179401158,0.05727317,125.84,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769179401353,7.1587,125.88,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769179402651,7.1587,125.88,125.83,0.05252001]
["bitfinex-derivatives","SOLF0:USTF0",1769179402856,7.1592,125.87,125.83,0.05252001]
["bitfinex-derivatives","SOLF0:USTF0",1769179403160,111.3524,125.89,125.83,0.05252001]
["bitfinex-derivatives","SOLF0:USTF0",1769179403558,7.1596,125.87,125.83,0.05252001]
["bitfinex-derivatives","SOLF0:USTF0",1769179403859,7.1596,125.87,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769179404162,7.1605,125.85,125.77,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769179404558,116.66239051,125.87,125.73,417.15539051]
["bitfinex-derivatives","SOLF0:USTF0",1769179404959,7.1609,125.84,125.75,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769179405562,0.05492573,125.81,125.75,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769179405759,0.05492573,125.81,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769179405962,116.66239051,125.87,125.74,111.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769179406163,116.66239051,125.87,125.77,0.05357223]
["bitfinex-derivatives","SOLF0:USTF0",1769179406558,12.45459051,125.87,125.78,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769179406758,7.1596,125.87,125.78,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769179406954,111.3749,125.86,125.73,116.77539051]
["bitfinex-derivatives","SOLF0:USTF0",1769179407364,116.66249051,125.87,125.81,0.05713099]
["bitfinex-derivatives","SOLF0:USTF0",1769179407867,116.66249051,125.87,125.74,111.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769179408261,111.3778,125.86,125.75,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769179408461,0.05548098,125.82,125.75,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769179408862,0.05548098,125.82,125.72,111.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769179409170,7.1626,125.81,125.71,111.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769179409659,0.05645187,125.77,125.71,111.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769179409856,7.1626,125.81,125.75,0.05439246]
["bitfinex-derivatives","SOLF0:USTF0",1769179410264,111.4025,125.83,125.75,0.05439246]
["bitfinex-derivatives","SOLF0:USTF0",1769179410765,111.4025,125.83,125.7,5.29499051]
["bitfinex-derivatives","SOLF0:USTF0",1769179411070,7.1632,125.8,125.7,116.80689051]
["bitfinex-derivatives","SOLF0:USTF0",1769179411770,7.1632,125.8,125.73,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769179413270,111.4114,125.82,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769179413475,7.1639,125.79,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769179414964,111.4025,125.83,125.72,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769179415163,111.4025,125.83,125.7,111.512]
["bitfinex-derivatives","SOLF0:USTF0",1769179415961,111.4152,125.82,125.69,111.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769179416169,116.71589051,125.81,125.67,5.29499051]
["bitfinex-derivatives","SOLF0:USTF0",1769179416366,116.74589051,125.78,125.65,5.29499051]
["bitfinex-derivatives","SOLF0:USTF0",1769179416568,7.1653,125.77,125.68,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769179417569,7.1655,125.76,125.68,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769179417767,111.455,125.77,125.66,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769179418271,5.29499051,125.78,125.66,111.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769179418571,111.4275,125.8,125.7,0.05618446]
["bitfinex-derivatives","SOLF0:USTF0",1769179419081,111.4275,125.8,125.67,111.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769179419377,7.1636,125.8,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769179419568,5.29499051,125.81,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769179419966,5.29499051,125.81,125.74,0.05232739]
["bitfinex-derivatives","SOLF0:USTF0",1769179420376,111.4418,125.79,125.63,111.569]
["bitfinex-derivatives","SOLF0:USTF0",1769179420577,5.29499051,125.76,125.64,111.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769179421771,7.1668,125.74,125.64,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1769179422275,0.05328386,125.71,125.64,111.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769179422473,0.05328386,125.71,125.64,111.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769179423268,5.29499051,125.76,125.65,111.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769179423468,5.29499051,125.76,125.66,0.05824944]
["bitfinex-derivatives","SOLF0:USTF0",1769179423669,5.29499051,125.76,125.65,111.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769179423870,12.46049051,125.76,125.67,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769179424470,7.1662,125.75,125.64,111.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769179424671,5.29499051,125.76,125.7,0.05342326]
["bitfinex-derivatives","SOLF0:USTF0",1769179424872,12.46049051,125.76,125.7,0.05342326]
["bitfinex-derivatives","SOLF0:USTF0",1769179425574,7.1661,125.75,125.7,0.05342326]
["bitfinex-derivatives","SOLF0:USTF0",1769179425974,116.73679051,125.79,125.7,0.05342326]
["bitfinex-derivatives","SOLF0:USTF0",1769179426174,7.1652,125.77,125.7,0.05342326]
["bitfinex-derivatives","SOLF0:USTF0",1769179426380,7.1652,125.77,125.69,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769179426873,7.1652,125.77,125.72,0.05966099]
["bitfinex-derivatives","SOLF0:USTF0",1769179427075,5.29499051,125.79,125.72,0.05966099]
["bitfinex-derivatives","SOLF0:USTF0",1769179427374,116.71809051,125.81,125.72,0.05966099]
["bitfinex-derivatives","SOLF0:USTF0",1769179427968,7.1637,125.79,125.71,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769179428171,111.4086,125.83,125.68,111.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769179428478,111.4086,125.83,125.75,0.05046296]
["bitfinex-derivatives","SOLF0:USTF0",1769179429176,111.4086,125.83,125.71,111.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769179429376,111.4086,125.83,125.78,0.05594663]
["bitfinex-derivatives","SOLF0:USTF0",1769179429583,111.4086,125.83,125.71,111.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769179429773,0.05674471,125.78,125.71,111.5043]
["bitfinex-derivatives","SOLF0:USTF0",1769179429974,116.68159051,125.85,125.72,111.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769179430682,7.1612,125.84,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769179431274,7.1612,125.84,125.78,0.05247333]
["bitfinex-derivatives","SOLF0:USTF0",1769179432380,7.1615,125.83,125.78,0.05247333]
["bitfinex-derivatives","SOLF0:USTF0",1769179435076,5.29499051,125.85,125.78,0.05247333]
["bitfinex-derivatives","SOLF0:USTF0",1769179436482,111.378,125.86,125.78,0.05247333]
["bitfinex-derivatives","SOLF0:USTF0",1769179436884,7.1614,125.83,125.76,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769179437385,111.3591,125.88,125.76,111.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769179437593,7.1604,125.85,125.75,111.4693]
["bitfinex-derivatives","SOLF0:USTF0",1769179437783,111.3591,125.88,125.75,111.4693]
["bitfinex-derivatives","SOLF0:USTF0",1769179437988,111.3591,125.88,125.74,111.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769179437989,111.3694,125.87,125.76,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769179438483,7.161,125.84,125.77,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769179439277,7.1602,125.86,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769179441387,111.3591,125.88,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769179441580,7.1603,125.85,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769179441990,7.1608,125.84,125.74,111.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769179442284,111.377,125.86,125.74,111.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769179442890,111.3892,125.85,125.71,125.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769179443287,111.3892,125.85,125.72,111.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769179443495,7.162,125.82,125.76,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769179444185,0.05213896,125.8,125.76,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769179444689,0.05213896,125.8,125.71,125.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769179444690,0.05213896,125.8,125.74,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769179445292,7.1625,125.81,125.74,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769179446194,7.1625,125.81,125.7,111.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769179446382,0.05267257,125.79,125.7,111.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769179446786,7.1625,125.81,125.7,111.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769179447189,7.1625,125.81,125.73,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769179447896,7.1632,125.8,125.73,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769179448192,116.68979051,125.84,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769179448393,7.1625,125.82,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769179449486,7.1628,125.81,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769179451093,7.1631,125.8,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769179451288,111.4097,125.82,125.68,131.16089051]
["bitfinex-derivatives","SOLF0:USTF0",1769179451480,5.29499051,125.81,125.68,116.82109051]
["bitfinex-derivatives","SOLF0:USTF0",1769179451685,116.71669051,125.81,125.68,116.82109051]
["bitfinex-derivatives","SOLF0:USTF0",1769179452082,7.1643,125.78,125.71,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769179452292,111.4364,125.79,125.66,111.543]
["bitfinex-derivatives","SOLF0:USTF0",1769179452694,111.427,125.8,125.67,111.542]
["bitfinex-derivatives","SOLF0:USTF0",1769179452895,0.0512002,125.74,125.67,111.542]
["bitfinex-derivatives","SOLF0:USTF0",1769179453194,116.71669051,125.81,125.71,0.054799]
["bitfinex-derivatives","SOLF0:USTF0",1769179453195,5.29499051,125.81,125.71,0.054799]
["bitfinex-derivatives","SOLF0:USTF0",1769179453790,5.29499051,125.81,125.69,111.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769179454490,5.29499051,125.81,125.74,0.05607481]
["bitfinex-derivatives","SOLF0:USTF0",1769179454890,7.1637,125.79,125.74,0.05607481]
["bitfinex-derivatives","SOLF0:USTF0",1769179455090,116.71709051,125.81,125.74,0.05607481]
["bitfinex-derivatives","SOLF0:USTF0",1769179455595,7.1645,125.78,125.74,0.05607481]
["bitfinex-derivatives","SOLF0:USTF0",1769179455796,116.74089051,125.78,125.63,116.86509051]
["bitfinex-derivatives","SOLF0:USTF0",1769179455988,5.29499051,125.78,125.63,116.86509051]
["bitfinex-derivatives","SOLF0:USTF0",1769179456294,7.1654,125.76,125.69,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769179457498,0.05004687,125.74,125.69,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1769179457691,0.05004687,125.74,125.65,111.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769179458198,7.1661,125.75,125.65,111.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769179458697,0.05037714,125.71,125.65,111.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769179459200,0.05037714,125.71,125.63,116.88009181]
["bitfinex-derivatives","SOLF0:USTF0",1769179459395,0.05037714,125.71,125.63,5.30999181]
["bitfinex-derivatives","SOLF0:USTF0",1769179459589,0.05037714,125.71,125.6,111.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769179459590,0.05037714,125.71,125.6,116.90689181]
["bitfinex-derivatives","SOLF0:USTF0",1769179459795,5.30999181,125.75,125.6,116.90689181]
["bitfinex-derivatives","SOLF0:USTF0",1769179460191,7.1671,125.73,125.64,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769179460395,7.1671,125.73,125.64,7.23180696]
["bitfinex-derivatives","SOLF0:USTF0",1769179460801,7.1671,125.73,125.64,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769179461694,7.1678,125.72,125.64,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769179461899,116.78399181,125.75,125.67,0.05028516]
["bitfinex-derivatives","SOLF0:USTF0",1769179462298,7.1671,125.73,125.62,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769179462497,7.1671,125.73,125.6,116.90689181]
["bitfinex-derivatives","SOLF0:USTF0",1769179463304,7.1671,125.73,125.63,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769179463703,116.75689181,125.78,125.62,111.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769179464505,116.75689181,125.78,125.69,0.05074306]
["bitfinex-derivatives","SOLF0:USTF0",1769179465005,7.166,125.75,125.65,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769179465601,116.75689181,125.78,125.66,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769179465805,5.30999181,125.78,125.63,116.88629181]
["bitfinex-derivatives","SOLF0:USTF0",1769179467009,7.1661,125.75,125.66,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769179467203,7.1661,125.75,125.69,0.05649276]
["bitfinex-derivatives","SOLF0:USTF0",1769179468800,7.1666,125.74,125.69,0.05649276]
["bitfinex-derivatives","SOLF0:USTF0",1769179469205,7.1666,125.74,125.65,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769179469705,7.1666,125.74,125.68,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1769179470402,7.1658,125.76,125.68,0.05334706]
["bitfinex-derivatives","SOLF0:USTF0",1769179470794,7.1658,125.76,125.68,7.22314706]
["bitfinex-derivatives","SOLF0:USTF0",1769179470999,2.16299832,125.74,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769179471403,2.16299832,125.74,125.65,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179471607,2.21804412,125.72,125.65,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179472203,0.0550458,125.72,125.65,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179472705,0.0550458,125.72,125.66,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769179473707,0.0550458,125.72,125.67,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769179474309,2.16299832,125.73,125.67,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769179474509,0.06055022,125.71,125.67,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769179475210,0.06055022,125.71,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769179476606,2.16299832,125.74,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769179476911,111.4084,125.83,125.68,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1769179477111,2.16299832,125.75,125.68,0.05544075]
["bitfinex-derivatives","SOLF0:USTF0",1769179477612,2.16299832,125.75,125.68,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179477904,7.164,125.79,125.71,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769179478108,2.16299832,125.76,125.71,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769179479011,2.16299832,125.78,125.72,7.22711583]
["bitfinex-derivatives","SOLF0:USTF0",1769179479207,111.3976,125.84,125.72,0.05951583]
["bitfinex-derivatives","SOLF0:USTF0",1769179479405,2.16299832,125.8,125.72,0.05951583]
["bitfinex-derivatives","SOLF0:USTF0",1769179479907,2.16299832,125.76,125.69,113.68299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179480112,2.16299832,125.76,125.69,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179480318,2.16299832,125.77,125.69,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179480506,0.05733846,125.74,125.69,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179481015,2.16299832,125.77,125.71,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769179481206,2.16299832,125.75,125.68,111.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769179482412,2.16299832,125.75,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179482915,2.16299832,125.75,125.7,7.22011174]
["bitfinex-derivatives","SOLF0:USTF0",1769179483212,2.16299832,125.75,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179485619,9.32909832,125.75,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179487311,2.16299832,125.75,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179487508,7.1653,125.77,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179487711,2.16299832,125.76,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179488214,7.1643,125.78,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179488418,2.16299832,125.77,125.7,0.05141174]
["bitfinex-derivatives","SOLF0:USTF0",1769179488720,2.16299832,125.77,125.69,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179489120,2.16299832,125.77,125.72,0.05816365]
["bitfinex-derivatives","SOLF0:USTF0",1769179489322,7.1635,125.8,125.72,0.05816365]
["bitfinex-derivatives","SOLF0:USTF0",1769179489524,9.32649832,125.8,125.72,0.05816365]
["bitfinex-derivatives","SOLF0:USTF0",1769179489916,2.16299832,125.8,125.71,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179490224,2.16299832,125.8,125.75,0.06017234]
["bitfinex-derivatives","SOLF0:USTF0",1769179490413,2.16299832,125.76,125.68,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179490611,2.16299832,125.74,125.66,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179491717,0.05258908,125.71,125.66,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179493325,2.16299832,125.74,125.66,9.33389832]
["bitfinex-derivatives","SOLF0:USTF0",1769179493727,2.16299832,125.74,125.67,0.05427106]
["bitfinex-derivatives","SOLF0:USTF0",1769179494523,2.16299832,125.78,125.7,2.16299832]
["bitfinex-derivatives","SOLF0:USTF0",1769179494724,2.16299832,125.74,125.67,0.05427106]
["bitfinex-derivatives","SOLF0:USTF0",1769179494920,5.31121387,125.77,125.67,0.05427106]
["bitfinex-derivatives","SOLF0:USTF0",1769179495120,5.84937194,125.76,125.62,111.578]
["bitfinex-derivatives","SOLF0:USTF0",1769179495521,7.166,125.75,125.66,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769179496128,7.166,125.75,125.69,0.0510319]
["bitfinex-derivatives","SOLF0:USTF0",1769179496926,12.47651387,125.77,125.69,0.0510319]
["bitfinex-derivatives","SOLF0:USTF0",1769179497125,7.1653,125.77,125.69,0.0510319]
["bitfinex-derivatives","SOLF0:USTF0",1769179497327,7.1653,125.77,125.69,7.2202319]
["bitfinex-derivatives","SOLF0:USTF0",1769179497527,7.1642,125.78,125.67,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769179497732,7.1642,125.78,125.72,0.0515341]
["bitfinex-derivatives","SOLF0:USTF0",1769179499132,7.1635,125.8,125.72,0.0515341]
["bitfinex-derivatives","SOLF0:USTF0",1769179499830,7.1635,125.8,125.7,111.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769179500030,7.1635,125.8,125.73,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1769179500228,23.9,125.88,125.75,111.4684]
["bitfinex-derivatives","SOLF0:USTF0",1769179500528,11.94843382,125.87,125.77,111.451]
["bitfinex-derivatives","SOLF0:USTF0",1769179500727,7.157,125.91,125.8,111.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769179500931,11.95254042,125.9,125.8,111.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769179501231,7.1593,125.87,125.77,116.76221387]
["bitfinex-derivatives","SOLF0:USTF0",1769179501421,7.1593,125.87,125.75,111.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769179501626,12.47051387,125.87,125.76,111.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769179501838,116.68121387,125.87,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769179502030,0.0566369,125.82,125.7,111.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769179502226,0.0566369,125.82,125.71,111.5042]
["bitfinex-derivatives","SOLF0:USTF0",1769179502428,0.0566369,125.82,125.7,111.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769179502736,111.4095,125.82,125.7,111.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769179503228,0.05897256,125.77,125.7,111.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769179503538,5.31121387,125.84,125.75,0.05286209]
["bitfinex-derivatives","SOLF0:USTF0",1769179504135,5.31121387,125.84,125.73,111.486]
["bitfinex-derivatives","SOLF0:USTF0",1769179504835,111.4008,125.83,125.77,0.05678297]
["bitfinex-derivatives","SOLF0:USTF0",1769179505033,111.4008,125.83,125.71,111.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769179505426,116.70591387,125.84,125.71,111.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769179505624,116.70591387,125.84,125.72,111.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769179506029,7.1621,125.82,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769179506232,111.4019,125.83,125.71,111.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769179506430,0.05705425,125.79,125.68,111.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769179506829,7.1644,125.78,125.7,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769179507031,111.4386,125.79,125.67,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769179507239,0.05986491,125.75,125.68,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769179507828,111.4299,125.8,125.7,111.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769179507829,7.1633,125.8,125.7,111.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769179508027,111.412,125.82,125.7,0.05386609]
["bitfinex-derivatives","SOLF0:USTF0",1769179508234,7.1638,125.79,125.7,7.22236609]
["bitfinex-derivatives","SOLF0:USTF0",1769179508541,7.1638,125.79,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769179509240,7.1638,125.79,125.73,0.05395983]
["bitfinex-derivatives","SOLF0:USTF0",1769179509843,7.1646,125.78,125.73,0.05395983]
["bitfinex-derivatives","SOLF0:USTF0",1769179510342,7.1646,125.78,125.67,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769179510642,7.1635,125.8,125.68,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769179510842,7.1635,125.8,125.74,0.05059345]
["bitfinex-derivatives","SOLF0:USTF0",1769179511742,7.1624,125.82,125.74,0.05059345]
["bitfinex-derivatives","SOLF0:USTF0",1769179511937,116.70581387,125.84,125.74,0.05059345]
["bitfinex-derivatives","SOLF0:USTF0",1769179512336,116.70581387,125.84,125.71,111.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769179512734,302.18312037,125.92,125.71,111.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769179512735,116.68351387,125.87,125.78,0.05802513]
["bitfinex-derivatives","SOLF0:USTF0",1769179513443,7.1609,125.84,125.73,111.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769179513742,111.3834,125.85,125.71,111.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769179514140,111.4035,125.83,125.7,5.31121387]
["bitfinex-derivatives","SOLF0:USTF0",1769179515242,0.05138009,125.78,125.67,5.31121387]
["bitfinex-derivatives","SOLF0:USTF0",1769179515740,111.4035,125.83,125.69,111.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769179516240,7.1632,125.8,125.7,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179516550,7.1632,125.8,125.75,0.05673049]
["bitfinex-derivatives","SOLF0:USTF0",1769179517051,7.1632,125.8,125.69,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179517052,0.96074088,125.79,125.69,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179517936,0.96074088,125.79,125.7,10.44357487]
["bitfinex-derivatives","SOLF0:USTF0",1769179518239,0.90401039,125.77,125.67,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179518543,0.90401039,125.75,125.67,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179518943,0.90401039,125.75,125.64,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179519143,0.05613778,125.72,125.65,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769179519535,0.05613778,125.72,125.65,10.44647487]
["bitfinex-derivatives","SOLF0:USTF0",1769179519738,0.05613778,125.72,125.65,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179519940,0.96014817,125.72,125.62,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179520238,0.90401039,125.72,125.62,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179520646,0.05008772,125.68,125.62,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179520841,0.05008772,125.68,125.62,10.44807487]
["bitfinex-derivatives","SOLF0:USTF0",1769179521543,0.05008772,125.68,125.62,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179521738,0.05008772,125.68,125.6,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769179522041,0.05008772,125.68,125.6,10.44917487]
["bitfinex-derivatives","SOLF0:USTF0",1769179522240,0.90401039,125.7,125.6,10.44917487]
["bitfinex-derivatives","SOLF0:USTF0",1769179522637,0.05732245,125.65,125.61,10.44857487]
["bitfinex-derivatives","SOLF0:USTF0",1769179522842,0.90401039,125.7,125.61,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179523038,7.1702,125.68,125.64,0.05689838]
["bitfinex-derivatives","SOLF0:USTF0",1769179523246,0.90401039,125.68,125.58,10.45047487]
["bitfinex-derivatives","SOLF0:USTF0",1769179524141,0.90401039,125.68,125.6,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179524342,0.90401039,125.68,125.57,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179524541,0.84711201,125.67,125.57,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179524752,0.05147992,125.64,125.57,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179524940,0.05147992,125.64,125.57,10.45077487]
["bitfinex-derivatives","SOLF0:USTF0",1769179525846,0.05147992,125.64,125.58,10.45037487]
["bitfinex-derivatives","SOLF0:USTF0",1769179526051,0.84711201,125.67,125.58,10.45037487]
["bitfinex-derivatives","SOLF0:USTF0",1769179526052,0.84711201,125.7,125.59,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179526348,0.89859193,125.69,125.59,3.27487487]
["bitfinex-derivatives","SOLF0:USTF0",1769179526652,7.1701,125.68,125.6,10.44937487]
["bitfinex-derivatives","SOLF0:USTF0",1769179527549,7.1701,125.68,125.63,0.05028564]
["bitfinex-derivatives","SOLF0:USTF0",1769179528145,0.89854575,125.66,125.57,3.4455783]
["bitfinex-derivatives","SOLF0:USTF0",1769179528953,7.1718,125.65,125.57,10.6215783]
["bitfinex-derivatives","SOLF0:USTF0",1769179529247,0.89854575,125.66,125.57,10.6215783]
["bitfinex-derivatives","SOLF0:USTF0",1769179529450,8.01896011,125.67,125.58,3.4455783]
["bitfinex-derivatives","SOLF0:USTF0",1769179529651,0.84826011,125.66,125.55,3.4455783]
["bitfinex-derivatives","SOLF0:USTF0",1769179530245,0.84826011,125.65,125.55,3.4455783]
["bitfinex-derivatives","SOLF0:USTF0",1769179530450,0.05258529,125.62,125.55,3.4455783]
["bitfinex-derivatives","SOLF0:USTF0",1769179532148,0.05258529,125.62,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179532340,0.84826011,125.66,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179532542,0.84826011,125.66,125.57,3.30133628]
["bitfinex-derivatives","SOLF0:USTF0",1769179532850,8.01956011,125.66,125.58,10.42567382]
["bitfinex-derivatives","SOLF0:USTF0",1769179533551,7.1704,125.68,125.59,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179533752,0.8514188,125.69,125.59,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179533951,7.1701,125.68,125.59,10.42477382]
["bitfinex-derivatives","SOLF0:USTF0",1769179534149,7.1701,125.68,125.62,0.05160513]
["bitfinex-derivatives","SOLF0:USTF0",1769179535552,7.1706,125.67,125.62,0.05160513]
["bitfinex-derivatives","SOLF0:USTF0",1769179535749,0.8514188,125.67,125.62,0.05160513]
["bitfinex-derivatives","SOLF0:USTF0",1769179536057,7.1703,125.68,125.59,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179536558,7.1703,125.68,125.61,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769179536957,7.1703,125.68,125.61,10.42397382]
["bitfinex-derivatives","SOLF0:USTF0",1769179537153,0.05189516,125.66,125.63,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179537357,0.90331396,125.72,125.63,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179537558,0.90331396,125.72,125.63,3.30137606]
["bitfinex-derivatives","SOLF0:USTF0",1769179538161,0.90331396,125.72,125.64,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179538162,7.1683,125.71,125.64,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179538361,0.90331396,125.72,125.64,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179538560,0.90331396,125.7,125.61,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179538953,0.90331396,125.7,125.61,10.42397382]
["bitfinex-derivatives","SOLF0:USTF0",1769179539157,112.42151396,125.7,125.61,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179539465,0.90331396,125.68,125.58,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179540256,0.90331396,125.66,125.58,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179540849,111.5447,125.67,125.58,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179540850,117.73564364,125.69,125.58,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179541055,112.48809957,125.68,125.58,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179541255,7.1712,125.66,125.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1769179541451,0.95469957,125.68,125.59,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179541758,0.95469957,125.7,125.59,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179541959,7.17,125.68,125.6,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179542467,7.17,125.68,125.63,0.0549419]
["bitfinex-derivatives","SOLF0:USTF0",1769179543864,7.1706,125.67,125.63,0.0549419]
["bitfinex-derivatives","SOLF0:USTF0",1769179544767,7.1713,125.66,125.57,114.87757382]
["bitfinex-derivatives","SOLF0:USTF0",1769179544969,7.1713,125.66,125.57,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179545263,7.22396511,125.66,125.57,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179545463,7.1713,125.66,125.57,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179546052,7.1713,125.66,125.59,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769179546266,0.05520953,125.63,125.59,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769179547265,0.05520953,125.63,125.57,10.42587382]
["bitfinex-derivatives","SOLF0:USTF0",1769179547467,0.05520953,125.63,125.57,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179548166,0.05520953,125.63,125.59,10.42517382]
["bitfinex-derivatives","SOLF0:USTF0",1769179548863,0.05520953,125.63,125.57,10.42587382]
["bitfinex-derivatives","SOLF0:USTF0",1769179549064,1.0099091,125.63,125.54,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179549469,0.95469957,125.63,125.54,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179549771,0.05477996,125.6,125.54,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179550873,0.05477996,125.6,125.54,10.42807382]
["bitfinex-derivatives","SOLF0:USTF0",1769179551764,0.95469957,125.65,125.56,0.0566511]
["bitfinex-derivatives","SOLF0:USTF0",1769179551970,0.95469957,125.64,125.56,0.0566511]
["bitfinex-derivatives","SOLF0:USTF0",1769179552166,0.95469957,125.64,125.55,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179552362,0.95469957,125.64,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769179552564,0.95469957,125.64,125.56,10.42697382]
["bitfinex-derivatives","SOLF0:USTF0",1769179552967,0.95469957,125.64,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179553271,7.1722,125.65,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179553473,7.1722,125.65,125.59,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1769179553663,7.1723,125.64,125.59,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1769179554063,0.95469957,125.65,125.59,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1769179554271,0.95469957,125.65,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179554661,7.1734,125.62,125.56,10.42687382]
["bitfinex-derivatives","SOLF0:USTF0",1769179554873,7.1734,125.62,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179555478,7.1725,125.64,125.56,10.42657382]
["bitfinex-derivatives","SOLF0:USTF0",1769179555670,7.1725,125.64,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179555882,0.95469957,125.65,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179556387,0.0571844,125.62,125.56,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179558373,0.0571844,125.62,125.5,5.30522968]
["bitfinex-derivatives","SOLF0:USTF0",1769179558374,0.95469957,125.59,125.5,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179558581,0.95469957,125.58,125.47,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179558778,6.25992925,125.57,125.47,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179558980,7.1776,125.55,125.48,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769179559174,6.25992925,125.57,125.47,114.96527382]
["bitfinex-derivatives","SOLF0:USTF0",1769179559380,0.05863463,125.53,125.48,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179559683,0.95469957,125.57,125.49,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179559871,0.95469957,125.57,125.49,3.30660577]
["bitfinex-derivatives","SOLF0:USTF0",1769179560270,0.95469957,125.57,125.49,3.25017382]
["bitfinex-derivatives","SOLF0:USTF0",1769179560874,0.95469957,125.57,125.52,0.05855898]
["bitfinex-derivatives","SOLF0:USTF0",1769179561077,12.48082968,125.59,125.52,0.05855898]
["bitfinex-derivatives","SOLF0:USTF0",1769179561285,5.30522968,125.59,125.52,0.05855898]
["bitfinex-derivatives","SOLF0:USTF0",1769179562388,8.12959957,125.6,125.52,7.23745898]
["bitfinex-derivatives","SOLF0:USTF0",1769179562588,0.95664983,125.63,125.52,3.58033209]
["bitfinex-derivatives","SOLF0:USTF0",1769179562885,7.1738,125.62,125.55,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769179563282,7.1738,125.62,125.56,0.05980509]
["bitfinex-derivatives","SOLF0:USTF0",1769179563680,0.95664983,125.66,125.56,3.5815782]
["bitfinex-derivatives","SOLF0:USTF0",1769179563983,112.48864983,125.69,125.58,3.52177311]
["bitfinex-derivatives","SOLF0:USTF0",1769179564492,7.1711,125.66,125.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1769179564693,0.95664983,125.68,125.62,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1769179565184,6.26187951,125.68,125.62,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1769179565391,0.95664983,125.67,125.62,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1769179565784,8.12724983,125.67,125.62,0.05704701]
["bitfinex-derivatives","SOLF0:USTF0",1769179566690,0.95664983,125.67,125.58,3.52177311]
["bitfinex-derivatives","SOLF0:USTF0",1769179567887,0.9529023,125.65,125.57,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769179568095,0.9529023,125.65,125.55,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179568096,0.9529023,125.64,125.55,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179568487,7.22605624,125.62,125.55,1.49558005]
["bitfinex-derivatives","SOLF0:USTF0",1769179568689,2.86547221,125.62,125.54,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1769179568990,7.1753,125.59,125.49,111.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769179569195,2.81291597,125.58,125.47,111.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769179569790,2.81291597,125.56,125.47,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769179569986,2.81291597,125.55,125.44,111.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769179570298,2.81291597,125.54,125.44,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769179570496,0.05929736,125.51,125.44,10.53889372]
["bitfinex-derivatives","SOLF0:USTF0",1769179570792,0.05929736,125.51,125.45,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179570986,2.81291597,125.57,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179571184,2.81291597,125.57,125.48,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179571996,7.1755,125.59,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179572385,8.17744301,125.6,125.51,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1769179572788,8.17744301,125.6,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179572994,7.1758,125.58,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179573192,7.1758,125.58,125.54,0.05301618]
["bitfinex-derivatives","SOLF0:USTF0",1769179573393,7.1758,125.58,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179573890,7.1758,125.58,125.5,10.53569372]
["bitfinex-derivatives","SOLF0:USTF0",1769179574294,10.04701333,125.6,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179574492,111.5668,125.65,125.52,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179574493,2.87221333,125.63,125.52,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179574996,7.1737,125.62,125.53,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179575599,2.87221333,125.63,125.55,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769179576094,2.87221333,125.63,125.53,10.53369372]
["bitfinex-derivatives","SOLF0:USTF0",1769179576298,2.87221333,125.61,125.5,115.04559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179576492,2.87221333,125.61,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179576701,2.87221333,125.59,125.5,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179576997,2.87221333,125.57,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179577193,2.92814776,125.57,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179577390,7.1775,125.55,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179577591,2.87221333,125.55,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179578405,0.05004638,125.52,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179578992,0.05004638,125.52,125.47,10.53729372]
["bitfinex-derivatives","SOLF0:USTF0",1769179579301,0.05004638,125.52,125.44,115.09369372]
["bitfinex-derivatives","SOLF0:USTF0",1769179579606,0.05004638,125.52,125.44,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179579809,2.87221333,125.55,125.44,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179580104,7.1786,125.53,125.45,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1769179580308,2.87221333,125.54,125.45,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1769179580500,2.87221333,125.54,125.44,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179580806,0.05234178,125.5,125.44,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179581199,2.87221333,125.54,125.46,10.53799372]
["bitfinex-derivatives","SOLF0:USTF0",1769179581502,2.87221333,125.54,125.46,10.59376249]
["bitfinex-derivatives","SOLF0:USTF0",1769179581899,2.87221333,125.54,125.46,10.53799372]
["bitfinex-derivatives","SOLF0:USTF0",1769179582101,7.1786,125.53,125.46,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179582401,2.87221333,125.54,125.43,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179582594,2.87221333,125.54,125.48,0.05321684]
["bitfinex-derivatives","SOLF0:USTF0",1769179584202,7.1779,125.55,125.48,0.05321684]
["bitfinex-derivatives","SOLF0:USTF0",1769179584595,10.10115511,125.57,125.49,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769179584997,2.92455511,125.57,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179585398,2.92455511,125.56,125.52,0.05223403]
["bitfinex-derivatives","SOLF0:USTF0",1769179585605,0.05192706,125.53,125.47,10.53699372]
["bitfinex-derivatives","SOLF0:USTF0",1769179586401,7.23052706,125.53,125.47,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179587105,7.23052706,125.53,125.45,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769179587499,7.1786,125.53,125.45,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769179587700,7.1786,125.53,125.45,10.53839372]
["bitfinex-derivatives","SOLF0:USTF0",1769179588304,7.1786,125.53,125.46,10.53799372]
["bitfinex-derivatives","SOLF0:USTF0",1769179589009,2.87232108,125.54,125.47,10.53739372]
["bitfinex-derivatives","SOLF0:USTF0",1769179589010,7.178,125.54,125.47,10.53739372]
["bitfinex-derivatives","SOLF0:USTF0",1769179589609,7.1792,125.52,125.45,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769179589812,114.52422108,125.55,125.44,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179589813,2.87232108,125.53,125.44,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179590305,119.84071566,125.56,125.45,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179591011,2.87232108,125.56,125.48,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179591211,114.49092108,125.59,125.48,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179591712,114.50512108,125.57,125.48,3.35559372]
["bitfinex-derivatives","SOLF0:USTF0",1769179592305,2.87232108,125.57,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179592706,7.1781,125.54,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179593006,2.87232108,125.57,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179593604,7.178,125.54,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179594006,111.6235,125.58,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179594312,111.6231,125.58,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179594910,114.49213759,125.59,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179595609,114.49213759,125.59,125.5,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179595809,111.612,125.6,125.5,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179596516,7.1763,125.57,125.51,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179597717,7.1756,125.59,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179598018,114.46553759,125.62,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179598415,114.47793759,125.6,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179598620,111.6134,125.59,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179599213,7.1761,125.58,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179599516,114.47793759,125.6,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179600913,7.1763,125.57,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179601625,7.1768,125.56,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179601867,7.1768,125.56,125.47,117.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1769179601868,7.1768,125.56,125.48,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1769179602065,114.49973759,125.58,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179602218,10.04973759,125.58,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179602625,10.04973759,125.58,125.5,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179603127,10.04973759,125.58,125.51,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179603128,7.1762,125.58,125.51,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179603327,7.1751,125.59,125.51,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179604624,7.1751,125.59,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179604827,2.87353759,125.63,125.52,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179605026,2.87353759,125.63,125.55,10.63641713]
["bitfinex-derivatives","SOLF0:USTF0",1769179606025,7.1728,125.63,125.56,10.63601713]
["bitfinex-derivatives","SOLF0:USTF0",1769179606219,114.43263759,125.66,125.56,10.63601713]
["bitfinex-derivatives","SOLF0:USTF0",1769179606420,2.87353759,125.66,125.57,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179607324,2.87353759,125.65,125.54,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179607627,2.87353759,125.63,125.54,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179607834,2.87353759,125.6,125.51,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179608430,2.92795165,125.57,125.48,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179608835,2.87353759,125.57,125.48,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179609034,2.87353759,125.57,125.48,10.64041713]
["bitfinex-derivatives","SOLF0:USTF0",1769179609335,2.87353759,125.57,125.49,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179609638,2.87353759,125.57,125.5,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769179610036,2.87353759,125.6,125.5,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179610834,2.87353759,125.57,125.46,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179611439,7.1782,125.55,125.46,10.64231713]
["bitfinex-derivatives","SOLF0:USTF0",1769179611628,7.1782,125.55,125.47,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179611830,2.87353759,125.57,125.47,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179612330,2.87353759,125.55,125.47,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179612532,2.87353759,125.53,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179612736,114.55413759,125.53,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179612935,2.87353759,125.53,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179613431,7.1801,125.52,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179613735,2.87353759,125.52,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179613925,7.1805,125.51,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179614332,114.56283759,125.52,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179614537,7.1817,125.49,125.43,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179614834,117.01509458,125.52,125.4,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179614835,119.88903217,125.52,125.4,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179615031,0.05888807,125.47,125.4,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179615430,111.79278807,125.47,125.4,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179615730,10.05763759,125.45,125.37,9.79384671]
["bitfinex-derivatives","SOLF0:USTF0",1769179615934,2.87353759,125.43,125.37,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769179616238,7.1864,125.41,125.37,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769179616439,111.7857,125.41,125.37,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769179616635,121.86513759,125.39,125.29,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179616842,2.87353759,125.39,125.29,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179617042,111.7544,125.45,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179617043,0.05786938,125.4,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179617548,114.66093759,125.41,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179617933,10.06003759,125.41,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179618134,117.08619458,125.44,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179618334,2.87353759,125.44,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179619037,7.1852,125.43,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179619235,2.87353759,125.42,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179620232,10.05943759,125.42,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179620438,117.08609458,125.44,125.33,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179620635,2.87353759,125.48,125.37,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179620948,111.723,125.48,125.39,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179621340,111.7426,125.46,125.39,3.45921713]
["bitfinex-derivatives","SOLF0:USTF0",1769179621645,111.7669,125.43,125.32,5.32579458]
["bitfinex-derivatives","SOLF0:USTF0",1769179621846,114.96714136,125.43,125.32,5.32579458]
["bitfinex-derivatives","SOLF0:USTF0",1769179622035,7.1859,125.42,125.32,5.32579458]
["bitfinex-derivatives","SOLF0:USTF0",1769179622644,7.1846,125.44,125.33,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769179623340,111.751,125.45,125.33,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769179623341,10.53045245,125.46,125.35,111.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769179623541,3.34695245,125.49,125.38,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179623745,111.7013,125.51,125.39,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179623946,111.7044,125.5,125.4,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179624245,111.7047,125.5,125.4,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179624444,118.882,125.51,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179624643,111.7013,125.51,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179624845,115.03585245,125.52,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179625251,7.1812,125.5,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179626564,115.18548267,125.49,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179627363,7.1825,125.48,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179627766,111.7004,125.51,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179627948,115.17208267,125.51,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179628152,7.1818,125.49,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179628363,111.7137,125.49,125.41,3.42603999]
["bitfinex-derivatives","SOLF0:USTF0",1769179628863,115.20428267,125.47,125.38,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179629656,3.47168267,125.45,125.35,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179629857,3.47168267,125.43,125.35,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179630957,115.21258267,125.46,125.35,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179631461,3.47168267,125.46,125.36,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179632060,7.1845,125.44,125.36,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179632659,111.7618,125.44,125.36,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179632854,0.05300345,125.41,125.33,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179633466,115.24178267,125.43,125.33,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179633958,111.7873,125.41,125.33,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179634564,7.1863,125.41,125.33,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179634967,7.1863,125.41,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179635558,3.47168267,125.42,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179636155,117.08759458,125.44,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179636359,115.24768267,125.42,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179636666,8.79747725,125.44,125.32,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179636970,115.23258267,125.44,125.32,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179637169,7.1862,125.41,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179637370,111.7691,125.43,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179637570,115.24078267,125.43,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179637771,7.1868,125.4,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179638364,115.25018267,125.42,125.34,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179638766,7.188,125.38,125.34,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769179638972,7.188,125.38,125.29,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769179639472,7.188,125.38,125.27,117.24279109]
["bitfinex-derivatives","SOLF0:USTF0",1769179639668,7.1868,125.4,125.28,111.9003]
["bitfinex-derivatives","SOLF0:USTF0",1769179639973,7.1868,125.4,125.3,5.33639109]
["bitfinex-derivatives","SOLF0:USTF0",1769179640364,115.25898267,125.41,125.3,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769179640565,115.25898267,125.41,125.28,117.23669109]
["bitfinex-derivatives","SOLF0:USTF0",1769179640566,3.47168267,125.38,125.28,5.33639109]
["bitfinex-derivatives","SOLF0:USTF0",1769179640969,3.47168267,125.38,125.25,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1769179640970,115.28948267,125.38,125.27,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179641170,111.8203,125.37,125.27,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179641372,115.29198267,125.37,125.27,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179641580,115.31028267,125.35,125.27,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179641774,3.47168267,125.34,125.24,8.70193452]
["bitfinex-derivatives","SOLF0:USTF0",1769179642074,115.32098267,125.34,125.24,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179642271,3.47168267,125.32,125.2,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179642478,3.47168267,125.32,125.22,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179642662,3.47168267,125.35,125.23,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179642867,3.47168267,125.34,125.24,10.56114343]
["bitfinex-derivatives","SOLF0:USTF0",1769179643272,7.1908,125.33,125.24,10.56114343]
["bitfinex-derivatives","SOLF0:USTF0",1769179643471,0.05433622,125.3,125.24,10.56114343]
["bitfinex-derivatives","SOLF0:USTF0",1769179643872,3.47168267,125.34,125.25,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179644073,3.47168267,125.37,125.26,3.42016611]
["bitfinex-derivatives","SOLF0:USTF0",1769179644471,3.47168267,125.4,125.29,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179644667,3.47168267,125.38,125.29,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179645266,5.33639109,125.4,125.32,0.05468187]
["bitfinex-derivatives","SOLF0:USTF0",1769179645468,3.47168267,125.41,125.32,0.05468187]
["bitfinex-derivatives","SOLF0:USTF0",1769179645777,3.47168267,125.41,125.3,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179646170,3.47168267,125.41,125.35,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1769179646874,10.65808267,125.41,125.35,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1769179647267,3.47168267,125.44,125.35,0.05050932]
["bitfinex-derivatives","SOLF0:USTF0",1769179647668,3.47168267,125.47,125.35,3.41605275]
["bitfinex-derivatives","SOLF0:USTF0",1769179647871,3.47168267,125.47,125.37,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179648068,3.47168267,125.47,125.38,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179648269,7.1822,125.48,125.39,10.55254343]
["bitfinex-derivatives","SOLF0:USTF0",1769179649076,7.1822,125.48,125.42,0.05659334]
["bitfinex-derivatives","SOLF0:USTF0",1769179650077,3.47168267,125.5,125.42,0.05659334]
["bitfinex-derivatives","SOLF0:USTF0",1769179650280,3.47168267,125.49,125.42,0.05659334]
["bitfinex-derivatives","SOLF0:USTF0",1769179650676,3.47168267,125.47,125.36,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179650972,3.52280954,125.47,125.36,3.36554343]
["bitfinex-derivatives","SOLF0:USTF0",1769179651174,7.1835,125.46,125.37,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769179651578,7.1835,125.46,125.37,10.55364343]
["bitfinex-derivatives","SOLF0:USTF0",1769179652375,0.0525205,125.43,125.37,10.55364343]
["bitfinex-derivatives","SOLF0:USTF0",1769179652776,0.0525205,125.43,125.32,427.878]
["bitfinex-derivatives","SOLF0:USTF0",1769179652777,3.43361663,125.43,125.34,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179652969,3.43361663,125.43,125.31,120.49107008]
["bitfinex-derivatives","SOLF0:USTF0",1769179653169,3.43361663,125.43,125.34,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1769179653376,3.38109613,125.43,125.34,10.47897899]
["bitfinex-derivatives","SOLF0:USTF0",1769179653568,117.08799109,125.45,125.31,117.20189109]
["bitfinex-derivatives","SOLF0:USTF0",1769179653569,3.38109613,125.41,125.31,115.15807899]
["bitfinex-derivatives","SOLF0:USTF0",1769179653774,0.05566615,125.4,125.34,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769179653975,0.05566615,125.4,125.34,10.47907899]
["bitfinex-derivatives","SOLF0:USTF0",1769179654172,3.38109613,125.44,125.34,10.47907899]
["bitfinex-derivatives","SOLF0:USTF0",1769179654576,0.05695856,125.38,125.34,10.47907899]
["bitfinex-derivatives","SOLF0:USTF0",1769179654984,3.38109613,125.44,125.34,10.47907899]
["bitfinex-derivatives","SOLF0:USTF0",1769179655185,7.1847,125.44,125.36,10.47797899]
["bitfinex-derivatives","SOLF0:USTF0",1769179655884,3.38109613,125.43,125.34,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769179656178,3.38109613,125.42,125.33,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179656581,115.16819613,125.41,125.33,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179656787,3.38109613,125.39,125.3,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179656981,7.1898,125.35,125.27,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179657680,3.38109613,125.37,125.28,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179658083,3.38109613,125.35,125.25,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179658387,115.21019613,125.35,125.25,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179658789,3.38109613,125.33,125.25,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179659088,0.05421031,125.31,125.25,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179659487,117.16199109,125.36,125.22,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1769179659488,3.38109613,125.36,125.26,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179659681,3.38109613,125.35,125.26,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179659881,3.38109613,125.35,125.27,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1769179660083,7.1907,125.32,125.27,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1769179660278,7.1907,125.32,125.23,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179660479,3.38109613,125.34,125.23,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179660679,7.1901,125.33,125.24,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1769179660880,3.38109613,125.34,125.26,0.05261833]
["bitfinex-derivatives","SOLF0:USTF0",1769179661082,3.38109613,125.37,125.26,3.34179732]
["bitfinex-derivatives","SOLF0:USTF0",1769179661284,3.38109613,125.37,125.27,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179661892,10.56919613,125.37,125.3,0.06000417]
["bitfinex-derivatives","SOLF0:USTF0",1769179662397,3.38109613,125.4,125.3,3.34918316]
["bitfinex-derivatives","SOLF0:USTF0",1769179662693,115.13929613,125.43,125.31,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179662881,10.56559613,125.43,125.33,10.47907899]
["bitfinex-derivatives","SOLF0:USTF0",1769179663086,10.56559613,125.43,125.34,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179663285,115.11639613,125.46,125.36,0.05896852]
["bitfinex-derivatives","SOLF0:USTF0",1769179663489,3.38109613,125.46,125.36,0.05896852]
["bitfinex-derivatives","SOLF0:USTF0",1769179663993,3.38109613,125.46,125.35,10.47787899]
["bitfinex-derivatives","SOLF0:USTF0",1769179664188,3.38109613,125.46,125.4,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1769179664984,3.38109613,125.43,125.33,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1769179665384,7.185,125.42,125.31,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1769179665595,7.185,125.42,125.32,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179665596,3.38109613,125.42,125.32,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179665998,3.38109613,125.4,125.29,10.48107899]
["bitfinex-derivatives","SOLF0:USTF0",1769179666184,3.38109613,125.4,125.3,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179667289,7.1867,125.39,125.3,10.48067899]
["bitfinex-derivatives","SOLF0:USTF0",1769179668092,10.56829613,125.38,125.28,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769179668489,10.56829613,125.38,125.28,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179669392,3.38109613,125.38,125.3,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1769179670994,10.56689613,125.41,125.31,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179671296,3.38109613,125.41,125.31,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179671692,3.38109613,125.41,125.28,117.22259109]
["bitfinex-derivatives","SOLF0:USTF0",1769179671693,3.38109613,125.39,125.3,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769179671892,3.38109613,125.39,125.28,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179672097,7.1874,125.38,125.29,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769179672294,10.56849613,125.38,125.29,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769179672598,10.56849613,125.38,125.28,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179672804,3.38109613,125.38,125.29,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179673191,3.38109613,125.38,125.29,115.16617899]
["bitfinex-derivatives","SOLF0:USTF0",1769179673393,3.38109613,125.41,125.31,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179673801,3.38109613,125.44,125.33,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179674305,3.38109613,125.41,125.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1769179674494,3.38109613,125.41,125.31,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179674691,3.38109613,125.41,125.32,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179675499,3.38109613,125.41,125.34,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1769179676493,3.38109613,125.41,125.35,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769179677600,12.51999109,125.45,125.34,115.12057899]
["bitfinex-derivatives","SOLF0:USTF0",1769179677601,3.38109613,125.44,125.34,115.12057899]
["bitfinex-derivatives","SOLF0:USTF0",1769179678400,3.38109613,125.47,125.38,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179678901,10.56319613,125.47,125.38,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179679097,3.38109613,125.46,125.38,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179679302,3.38109613,125.46,125.35,115.11527899]
["bitfinex-derivatives","SOLF0:USTF0",1769179679493,3.38109613,125.46,125.39,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769179679689,3.38109613,125.46,125.35,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179679890,3.38109613,125.44,125.35,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179680300,3.38109613,125.44,125.33,111.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769179680496,3.38109613,125.44,125.33,115.12997899]
["bitfinex-derivatives","SOLF0:USTF0",1769179680900,3.38109613,125.43,125.33,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179681097,3.38109613,125.43,125.33,115.13117899]
["bitfinex-derivatives","SOLF0:USTF0",1769179681406,3.38109613,125.43,125.32,111.847]
["bitfinex-derivatives","SOLF0:USTF0",1769179681699,3.38109613,125.41,125.28,115.17007899]
["bitfinex-derivatives","SOLF0:USTF0",1769179682296,3.38109613,125.41,125.32,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769179682804,0.05655697,125.36,125.32,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769179683103,3.28274673,125.36,125.28,3.28917899]
["bitfinex-derivatives","SOLF0:USTF0",1769179683296,3.28274673,125.36,125.26,111.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769179683498,3.28274673,125.36,125.25,3.36085731]
["bitfinex-derivatives","SOLF0:USTF0",1769179683802,3.22618976,125.34,125.26,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1769179684097,3.22618976,125.34,125.22,115.29535731]
["bitfinex-derivatives","SOLF0:USTF0",1769179684701,3.22618976,125.34,125.24,115.28205731]
["bitfinex-derivatives","SOLF0:USTF0",1769179684901,3.22618976,125.34,125.25,111.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769179685101,3.22618976,125.34,125.25,115.27555731]
["bitfinex-derivatives","SOLF0:USTF0",1769179685305,111.7471,125.44,125.31,3.36085731]
["bitfinex-derivatives","SOLF0:USTF0",1769179685508,117.07509109,125.45,125.32,3.36085731]
["bitfinex-derivatives","SOLF0:USTF0",1769179685697,7.1838,125.44,125.34,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1769179686299,5.33639109,125.45,125.36,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769179686700,5.33639109,125.45,125.34,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179687406,8.5219233,125.48,125.35,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179687606,3.18553221,125.47,125.35,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179687905,3.18553221,125.47,125.37,10.6682693]
["bitfinex-derivatives","SOLF0:USTF0",1769179688599,3.18553221,125.47,125.38,10.6677693]
["bitfinex-derivatives","SOLF0:USTF0",1769179689201,3.18553221,125.47,125.38,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179689702,3.18553221,125.47,125.35,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179689703,3.18553221,125.46,125.35,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179690601,7.1832,125.45,125.35,10.6694693]
["bitfinex-derivatives","SOLF0:USTF0",1769179692507,7.1822,125.47,125.37,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179692698,3.18553221,125.47,125.37,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179693102,3.18553221,125.47,125.35,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769179693103,3.18553221,125.45,125.35,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769179693412,3.18553221,125.45,125.35,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179693795,3.18553221,125.45,125.37,10.6682693]
["bitfinex-derivatives","SOLF0:USTF0",1769179694001,3.18553221,125.48,125.37,10.6682693]
["bitfinex-derivatives","SOLF0:USTF0",1769179694305,3.18553221,125.47,125.37,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179695198,10.36813221,125.46,125.37,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179695393,10.36813221,125.46,125.34,5.33639109]
["bitfinex-derivatives","SOLF0:USTF0",1769179695394,3.18553221,125.45,125.34,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179696005,3.18553221,125.44,125.34,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179696208,3.18553221,125.44,125.29,111.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769179696209,3.18553221,125.42,125.31,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179696801,3.18553221,125.4,125.31,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179697700,3.18553221,125.35,125.24,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179697902,3.18553221,125.33,125.2,115.4390693]
["bitfinex-derivatives","SOLF0:USTF0",1769179698102,3.18553221,125.33,125.22,111.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769179698299,8.5219233,125.35,125.26,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769179698506,3.18553221,125.34,125.24,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179698906,8.53241104,125.34,125.24,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179699308,8.53241104,125.34,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769179699505,3.18553221,125.34,125.25,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179699711,3.18553221,125.34,125.26,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769179699909,3.18553221,125.34,125.25,115.3938693]
["bitfinex-derivatives","SOLF0:USTF0",1769179700114,8.53241104,125.37,125.27,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179700915,8.53241104,125.37,125.28,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769179701115,8.53241104,125.4,125.29,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179701314,3.18553221,125.43,125.33,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179702117,3.18553221,125.43,125.35,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769179702418,3.18553221,125.41,125.29,3.4807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179702616,3.18553221,125.38,125.26,115.3807693]
["bitfinex-derivatives","SOLF0:USTF0",1769179702811,3.18553221,125.38,125.27,115.3786693]
["bitfinex-derivatives","SOLF0:USTF0",1769179703317,0.0536301,125.34,125.29,111.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769179703520,3.18553221,125.38,125.28,115.3692693]
["bitfinex-derivatives","SOLF0:USTF0",1769179703817,3.18553221,125.38,125.31,0.06088484]
["bitfinex-derivatives","SOLF0:USTF0",1769179704020,3.18553221,125.38,125.31,7.25178484]
["bitfinex-derivatives","SOLF0:USTF0",1769179705022,7.1856,125.41,125.31,3.54165414]
["bitfinex-derivatives","SOLF0:USTF0",1769179705214,3.18553221,125.4,125.31,3.54165414]
["bitfinex-derivatives","SOLF0:USTF0",1769179705719,10.37163221,125.4,125.32,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769179705919,10.37163221,125.4,125.34,0.06114969]
["bitfinex-derivatives","SOLF0:USTF0",1769179706710,12.53207883,125.42,125.34,0.06114969]
["bitfinex-derivatives","SOLF0:USTF0",1769179707116,15.71761104,125.42,125.34,0.06114969]
["bitfinex-derivatives","SOLF0:USTF0",1769179707320,15.71761104,125.42,125.32,111.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769179707523,15.71761104,125.42,125.37,0.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1769179708216,7.184,125.44,125.37,0.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1769179708417,10.36953221,125.44,125.37,0.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1769179708719,3.18553221,125.43,125.37,0.0593037]
["bitfinex-derivatives","SOLF0:USTF0",1769179709026,3.18553221,125.42,125.31,111.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769179709216,3.18553221,125.4,125.29,115.3565693]
["bitfinex-derivatives","SOLF0:USTF0",1769179710117,10.37173221,125.4,125.32,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1769179710426,0.05594712,125.36,125.31,111.861]
["bitfinex-derivatives","SOLF0:USTF0",1769179710628,3.18553221,125.4,125.31,111.861]
["bitfinex-derivatives","SOLF0:USTF0",1769179710927,10.37173221,125.4,125.35,0.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1769179711227,3.18553221,125.4,125.35,0.05640785]
["bitfinex-derivatives","SOLF0:USTF0",1769179711424,3.18553221,125.39,125.31,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769179711726,3.18553221,125.39,125.32,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769179712223,3.19404878,125.42,125.32,115.33883019]
["bitfinex-derivatives","SOLF0:USTF0",1769179712439,3.19404878,125.42,125.35,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769179713216,10.37754878,125.45,125.37,0.05869373]
["bitfinex-derivatives","SOLF0:USTF0",1769179713418,3.19404878,125.45,125.37,0.05869373]
["bitfinex-derivatives","SOLF0:USTF0",1769179713919,3.19404878,125.45,125.39,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769179714329,3.19404878,125.45,125.4,0.05612127]
["bitfinex-derivatives","SOLF0:USTF0",1769179714520,3.19404878,125.48,125.4,0.05612127]
["bitfinex-derivatives","SOLF0:USTF0",1769179715127,10.37544878,125.48,125.4,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769179715535,10.37544878,125.48,125.43,0.05726984]
["bitfinex-derivatives","SOLF0:USTF0",1769179715729,7.1823,125.47,125.39,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769179715930,0.05838596,125.45,125.38,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179716124,0.05838596,125.45,125.38,115.28633019]
["bitfinex-derivatives","SOLF0:USTF0",1769179716331,0.05838596,125.45,125.38,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179717027,0.05838596,125.45,125.4,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769179717227,0.05838596,125.45,125.39,111.791]
["bitfinex-derivatives","SOLF0:USTF0",1769179717626,10.37414878,125.51,125.41,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179717830,10.37414878,125.51,125.41,3.54423079]
["bitfinex-derivatives","SOLF0:USTF0",1769179718030,10.37414878,125.51,125.41,115.31483079]
["bitfinex-derivatives","SOLF0:USTF0",1769179718234,10.37414878,125.51,125.41,115.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1769179718937,10.37414878,125.51,125.45,0.05734522]
["bitfinex-derivatives","SOLF0:USTF0",1769179720031,10.37414878,125.51,125.45,7.24014522]
["bitfinex-derivatives","SOLF0:USTF0",1769179720032,3.19404878,125.51,125.45,7.24014522]
["bitfinex-derivatives","SOLF0:USTF0",1769179720636,3.19404878,125.51,125.45,0.05734522]
["bitfinex-derivatives","SOLF0:USTF0",1769179721338,10.37304878,125.53,125.45,7.24024522]
["bitfinex-derivatives","SOLF0:USTF0",1769179721930,10.37304878,125.53,125.42,111.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769179721931,3.19404878,125.53,125.42,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179722128,3.19404878,125.51,125.42,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179722534,3.19404878,125.49,125.41,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769179723820,7.1815,125.48,125.41,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769179724226,3.19404878,125.49,125.41,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769179725441,7.1807,125.5,125.41,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179725736,8.54092761,125.55,125.44,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179726036,8.54092761,125.55,125.46,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179726839,3.19404878,125.55,125.46,115.21553019]
["bitfinex-derivatives","SOLF0:USTF0",1769179727141,3.19404878,125.55,125.47,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179727536,3.19404878,125.55,125.47,10.67093019]
["bitfinex-derivatives","SOLF0:USTF0",1769179727728,8.54092761,125.58,125.48,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179729045,3.19404878,125.58,125.5,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179729538,3.19404878,125.58,125.51,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1769179730342,3.19404878,125.57,125.49,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1769179730734,3.19404878,125.57,125.47,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179730934,10.37154878,125.55,125.47,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179731346,3.19404878,125.55,125.48,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769179732342,3.19404878,125.55,125.49,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769179733446,10.37014878,125.58,125.5,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769179733829,7.1764,125.57,125.5,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769179734039,3.19404878,125.57,125.48,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769179734429,10.37164878,125.55,125.48,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769179734735,3.19404878,125.54,125.46,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769179734939,7.1792,125.52,125.44,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179736049,7.1792,125.52,125.45,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1769179736344,10.37244878,125.54,125.45,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179736843,10.37244878,125.54,125.47,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1769179737731,3.19404878,125.53,125.45,10.67163019]
["bitfinex-derivatives","SOLF0:USTF0",1769179737943,3.19404878,125.53,125.45,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769179738435,3.19404878,125.53,125.46,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769179739341,10.37114878,125.56,125.45,115.22543019]
["bitfinex-derivatives","SOLF0:USTF0",1769179739547,10.37114878,125.56,125.47,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179740140,10.37114878,125.56,125.49,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769179740337,5.34687883,125.57,125.49,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179740542,3.19404878,125.59,125.5,115.17983019]
["bitfinex-derivatives","SOLF0:USTF0",1769179740738,3.19404878,125.59,125.52,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1769179741035,3.19404878,125.59,125.51,115.16823019]
["bitfinex-derivatives","SOLF0:USTF0",1769179741247,3.19404878,125.59,125.51,3.48903019]
["bitfinex-derivatives","SOLF0:USTF0",1769179742244,3.46602257,125.62,125.52,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179742542,3.46602257,125.62,125.52,115.02467149]
["bitfinex-derivatives","SOLF0:USTF0",1769179742747,3.46602257,125.62,125.54,111.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769179743646,7.1727,125.64,125.57,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769179743846,3.46602257,125.65,125.55,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179743847,7.1729,125.63,125.55,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179744059,3.46602257,125.62,125.53,111.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769179744241,3.46602257,125.62,125.53,115.02177149]
["bitfinex-derivatives","SOLF0:USTF0",1769179744550,3.46602257,125.62,125.54,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179744746,3.46602257,125.62,125.57,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1769179744942,3.46602257,125.62,125.54,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179745341,3.46602257,125.62,125.55,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769179745535,3.46602257,125.62,125.54,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179746449,3.29355747,125.65,125.54,3.35657149]
["bitfinex-derivatives","SOLF0:USTF0",1769179746652,3.29355747,125.65,125.55,223.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769179747152,8.6404363,125.68,125.58,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179747358,3.29355747,125.67,125.58,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179747540,3.29355747,125.64,125.53,111.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769179747744,10.46665747,125.63,125.56,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769179748060,10.46665747,125.63,125.53,111.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769179748061,3.29355747,125.63,125.54,115.13505811]
["bitfinex-derivatives","SOLF0:USTF0",1769179748241,10.46645747,125.63,125.54,115.13505811]
["bitfinex-derivatives","SOLF0:USTF0",1769179748445,3.29355747,125.63,125.54,115.13505811]
["bitfinex-derivatives","SOLF0:USTF0",1769179748651,3.29355747,125.66,125.56,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179748847,3.29355747,125.65,125.56,10.65695811]
["bitfinex-derivatives","SOLF0:USTF0",1769179749046,3.29355747,125.65,125.56,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769179749245,3.29355747,125.64,125.54,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179749648,7.1735,125.62,125.54,10.65815811]
["bitfinex-derivatives","SOLF0:USTF0",1769179749848,3.29355747,125.61,125.54,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769179750252,7.1746,125.6,125.53,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769179750455,3.29355747,125.61,125.51,115.16195811]
["bitfinex-derivatives","SOLF0:USTF0",1769179751049,10.46755747,125.61,125.54,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769179751250,111.5725,125.64,125.53,115.14665811]
["bitfinex-derivatives","SOLF0:USTF0",1769179751251,3.29355747,125.64,125.53,115.14665811]
["bitfinex-derivatives","SOLF0:USTF0",1769179751852,10.46625747,125.64,125.56,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769179752052,3.29355747,125.64,125.56,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769179752459,7.1729,125.63,125.57,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769179752660,3.29355747,125.64,125.55,115.12615811]
["bitfinex-derivatives","SOLF0:USTF0",1769179753052,3.29355747,125.64,125.56,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769179754056,3.29355747,125.63,125.55,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179754360,3.29355747,125.63,125.52,115.14895811]
["bitfinex-derivatives","SOLF0:USTF0",1769179754561,7.1735,125.62,125.53,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179755156,7.1735,125.62,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769179755858,3.29355747,125.63,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769179756758,7.174,125.61,125.55,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769179756960,3.29355747,125.63,125.53,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179757363,10.46685747,125.63,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769179759070,7.1735,125.62,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769179760867,7.1735,125.62,125.55,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179761374,10.46755747,125.61,125.52,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179761770,3.29355747,125.61,125.53,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179762074,3.29355747,125.63,125.53,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179762467,3.29355747,125.63,125.55,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1769179762772,3.29355747,125.63,125.53,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179763171,7.1745,125.61,125.54,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1769179764266,7.1745,125.61,125.55,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1769179764467,10.46685747,125.63,125.54,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179764867,3.29355747,125.63,125.56,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769179765171,3.29355747,125.63,125.54,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179765667,7.174,125.61,125.54,10.65805811]
["bitfinex-derivatives","SOLF0:USTF0",1769179765866,7.174,125.61,125.54,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179766266,3.29355747,125.63,125.54,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179766775,7.1734,125.62,125.56,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1769179768576,7.1728,125.63,125.57,10.65675811]
["bitfinex-derivatives","SOLF0:USTF0",1769179770674,3.29355747,125.65,125.58,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1769179771673,7.1729,125.63,125.57,3.48065811]
["bitfinex-derivatives","SOLF0:USTF0",1769179771868,3.29355747,125.65,125.56,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769179772070,3.29355747,125.65,125.56,10.36495128]
["bitfinex-derivatives","SOLF0:USTF0",1769179772378,3.29355747,125.65,125.57,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769179772871,6.49801343,125.66,125.53,116.98348362]
["bitfinex-derivatives","SOLF0:USTF0",1769179772872,6.49801343,125.66,125.59,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179773077,3.30327207,125.66,125.56,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179773484,3.30327207,125.65,125.56,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179774180,3.30327207,125.63,125.52,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179774485,3.30327207,125.63,125.53,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179774873,7.1734,125.62,125.55,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1769179775072,3.30327207,125.63,125.54,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179775274,3.30327207,125.63,125.57,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769179776770,10.47487207,125.66,125.57,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179777979,3.30327207,125.66,125.58,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179778380,3.30327207,125.69,125.59,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179778976,10.47387207,125.67,125.59,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179779172,3.30327207,125.67,125.59,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179779377,3.30327207,125.67,125.57,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179780476,3.30327207,125.67,125.58,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179780673,111.49,125.73,125.65,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179780985,3.30327207,125.73,125.65,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179781174,7.1677,125.72,125.65,10.35975128]
["bitfinex-derivatives","SOLF0:USTF0",1769179781574,3.30327207,125.72,125.62,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179781783,3.30327207,125.72,125.62,114.77165128]
["bitfinex-derivatives","SOLF0:USTF0",1769179781981,3.30327207,125.72,125.63,114.76385128]
["bitfinex-derivatives","SOLF0:USTF0",1769179782884,3.30327207,125.72,125.66,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769179783282,3.30327207,125.72,125.64,114.75435128]
["bitfinex-derivatives","SOLF0:USTF0",1769179784087,3.30327207,125.72,125.67,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769179784283,3.30327207,125.75,125.66,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179785089,7.1667,125.74,125.67,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769179785291,3.30327207,125.73,125.67,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769179785785,3.30327207,125.73,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769179788084,3.30327207,125.73,125.66,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769179788290,3.30327207,125.73,125.63,114.76385128]
["bitfinex-derivatives","SOLF0:USTF0",1769179788679,304.34327207,125.73,125.64,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179788883,10.47157207,125.71,125.64,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1769179789788,3.30327207,125.71,125.65,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769179791079,3.30327207,125.71,125.63,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769179791282,3.30327207,125.7,125.6,114.78625128]
["bitfinex-derivatives","SOLF0:USTF0",1769179791588,10.47237207,125.7,125.62,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179791787,3.30327207,125.73,125.62,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179792096,3.30327207,125.71,125.62,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179792888,304.32327207,125.7,125.62,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179793086,3.30327207,125.69,125.59,114.79855128]
["bitfinex-derivatives","SOLF0:USTF0",1769179793291,10.47347207,125.68,125.59,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179794086,3.30327207,125.68,125.62,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769179794680,10.47337207,125.68,125.61,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179794886,3.30327207,125.68,125.58,114.80365128]
["bitfinex-derivatives","SOLF0:USTF0",1769179795394,7.1708,125.67,125.61,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769179795597,3.30327207,125.67,125.58,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179795986,3.30327207,125.65,125.59,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1769179797592,10.47517207,125.65,125.58,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179797990,10.47517207,125.65,125.57,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769179798398,7.1723,125.64,125.57,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769179798600,3.30327207,125.64,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179799297,304.34327207,125.64,125.56,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1769179799697,3.30327207,125.63,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179800200,304.34327207,125.63,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179800398,3.30327207,125.62,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179800597,8.62455569,125.65,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179800791,304.36327207,125.64,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179801404,3.30327207,125.63,125.55,10.36535128]
["bitfinex-derivatives","SOLF0:USTF0",1769179801797,3.30327207,125.63,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179802197,304.36327207,125.63,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179802398,3.36839147,125.62,125.55,3.18845128]
["bitfinex-derivatives","SOLF0:USTF0",1769179803307,3.36839147,125.61,125.53,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769179804003,3.36839147,125.61,125.51,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769179804208,3.36839147,125.61,125.51,3.41102196]
["bitfinex-derivatives","SOLF0:USTF0",1769179804507,10.54349147,125.59,125.51,3.41102196]
["bitfinex-derivatives","SOLF0:USTF0",1769179804993,3.36839147,125.59,125.51,3.41102196]
["bitfinex-derivatives","SOLF0:USTF0",1769179805608,8.68967509,125.62,125.52,3.41102196]
["bitfinex-derivatives","SOLF0:USTF0",1769179805806,301.12,125.61,125.52,3.41102196]
["bitfinex-derivatives","SOLF0:USTF0",1769179806104,7.1722,125.64,125.57,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769179806607,3.23270486,125.65,125.56,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179806809,3.23270486,125.65,125.59,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1769179807003,3.23270486,125.68,125.58,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179807805,3.23270486,125.67,125.58,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179808004,7.1713,125.66,125.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1769179808206,7.1713,125.66,125.58,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179808416,3.23270486,125.66,125.58,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179809507,7.1718,125.65,125.58,10.51335986]
["bitfinex-derivatives","SOLF0:USTF0",1769179810505,7.1706,125.67,125.59,10.51265986]
["bitfinex-derivatives","SOLF0:USTF0",1769179810706,7.1706,125.67,125.59,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179811612,10.40330486,125.67,125.59,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179811809,10.40410486,125.66,125.59,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179812111,3.23270486,125.66,125.57,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179812814,7.171,125.67,125.59,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179814006,7.171,125.67,125.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769179815110,10.40370486,125.67,125.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769179816219,7.1711,125.66,125.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769179816408,3.23270486,125.66,125.59,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179817412,3.23270486,125.68,125.59,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179818109,7.1707,125.67,125.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769179818314,8.55398848,125.71,125.6,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179818521,3.23270486,125.71,125.61,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179819016,7.1681,125.72,125.65,10.50945986]
["bitfinex-derivatives","SOLF0:USTF0",1769179819204,3.23270486,125.73,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179820410,10.40030486,125.73,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179820610,3.23270486,125.73,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179821905,417.86713889,125.75,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179821906,10.40050486,125.72,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179822122,3.23270486,125.72,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179823015,3.23270486,125.72,125.65,10.50945986]
["bitfinex-derivatives","SOLF0:USTF0",1769179823421,10.40050486,125.72,125.65,10.50945986]
["bitfinex-derivatives","SOLF0:USTF0",1769179824224,10.40050486,125.72,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179824427,3.23270486,125.72,125.65,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179824724,3.23270486,125.72,125.63,111.572]
["bitfinex-derivatives","SOLF0:USTF0",1769179824725,3.23270486,125.74,125.66,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179825018,3.23270486,125.73,125.66,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179825520,3.23270486,125.73,125.64,10.50955986]
["bitfinex-derivatives","SOLF0:USTF0",1769179826318,7.1678,125.72,125.65,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769179826524,3.23270486,125.76,125.66,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179826720,5.31293889,125.79,125.67,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179826721,8.54564375,125.79,125.67,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179826917,7.1655,125.76,125.69,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179827111,3.23270486,125.78,125.69,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179827410,3.23270486,125.76,125.66,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179827617,3.23270486,125.76,125.69,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769179828412,3.23270486,125.78,125.7,10.50665986]
["bitfinex-derivatives","SOLF0:USTF0",1769179828821,3.23270486,125.77,125.67,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179829023,7.1662,125.75,125.69,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769179829221,3.23270486,125.76,125.67,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179830219,3.23270486,125.74,125.64,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179830625,3.23270486,125.73,125.64,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179831124,3.23270486,125.73,125.65,10.50945986]
["bitfinex-derivatives","SOLF0:USTF0",1769179831715,3.23270486,125.73,125.66,3.33785986]
["bitfinex-derivatives","SOLF0:USTF0",1769179831916,8.78488274,125.76,125.67,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179832317,3.47194385,125.76,125.67,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179832823,7.1664,125.75,125.68,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179834029,3.47194385,125.74,125.67,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179834511,3.47194385,125.74,125.67,10.67836066]
["bitfinex-derivatives","SOLF0:USTF0",1769179834820,114.93104385,125.77,125.68,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179835527,3.47194385,125.76,125.68,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179835925,3.47194385,125.74,125.65,10.67896066]
["bitfinex-derivatives","SOLF0:USTF0",1769179836120,3.47194385,125.73,125.65,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179836622,7.1688,125.7,125.65,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179836826,3.47194385,125.71,125.6,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179837919,3.47194385,125.71,125.62,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179838425,7.1689,125.7,125.63,10.68066066]
["bitfinex-derivatives","SOLF0:USTF0",1769179838729,7.1689,125.7,125.64,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179839029,5.63560749,125.71,125.64,12.8437243]
["bitfinex-derivatives","SOLF0:USTF0",1769179839221,2.16366364,125.71,125.65,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179840921,2.16366364,125.69,125.62,10.68086066]
["bitfinex-derivatives","SOLF0:USTF0",1769179841118,5.63560749,125.71,125.64,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179841721,114.93664385,125.76,125.66,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179841921,5.63560749,125.74,125.66,5.6715243]
["bitfinex-derivatives","SOLF0:USTF0",1769179842324,3.47194385,125.73,125.66,5.6715243]
["bitfinex-derivatives","SOLF0:USTF0",1769179842533,7.1684,125.71,125.66,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179842725,7.1684,125.71,125.64,2.16366364]
["bitfinex-derivatives","SOLF0:USTF0",1769179843127,10.63934385,125.73,125.66,2.16366364]
["bitfinex-derivatives","SOLF0:USTF0",1769179843632,7.1666,125.74,125.66,2.16366364]
["bitfinex-derivatives","SOLF0:USTF0",1769179843830,2.16366364,125.75,125.68,2.16366364]
["bitfinex-derivatives","SOLF0:USTF0",1769179844025,3.47194385,125.76,125.68,2.16366364]
["bitfinex-derivatives","SOLF0:USTF0",1769179844225,2.16366364,125.77,125.7,9.33246364]
["bitfinex-derivatives","SOLF0:USTF0",1769179844626,5.63560749,125.79,125.7,9.33246364]
["bitfinex-derivatives","SOLF0:USTF0",1769179844827,5.63560749,125.79,125.71,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179845027,12.79960749,125.79,125.72,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179845228,12.79960749,125.79,125.72,5.6715243]
["bitfinex-derivatives","SOLF0:USTF0",1769179845541,309.81972355,125.82,125.74,5.6715243]
["bitfinex-derivatives","SOLF0:USTF0",1769179845729,306.3477797,125.82,125.76,5.6715243]
["bitfinex-derivatives","SOLF0:USTF0",1769179845928,306.3477797,125.82,125.77,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179846733,306.3477797,125.82,125.77,10.67246066]
["bitfinex-derivatives","SOLF0:USTF0",1769179847040,306.3477797,125.82,125.74,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179847537,313.5098797,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179847933,306.3477797,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179849535,313.5098797,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179850138,316.98182355,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179850439,309.81972355,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179851528,3.47194385,125.81,125.73,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179851727,306.3477797,125.82,125.73,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179851932,306.3477797,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179852439,3.47194385,125.81,125.72,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179852637,3.47194385,125.8,125.72,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179852831,3.47194385,125.8,125.71,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179854049,3.47194385,125.8,125.72,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769179854248,3.47194385,125.8,125.71,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179854741,3.47194385,125.79,125.71,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179856038,3.47194385,125.78,125.68,115.03686066]
["bitfinex-derivatives","SOLF0:USTF0",1769179856243,3.47194385,125.78,125.69,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179858146,10.63644385,125.78,125.7,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769179858746,10.63644385,125.78,125.71,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769179859348,3.47194385,125.78,125.72,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769179859750,306.3477797,125.82,125.73,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179859945,306.3477797,125.82,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769179860845,313.5097797,125.82,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769179861048,306.3477797,125.82,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1769179861347,3.47194385,125.84,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769179861550,3.47194385,125.82,125.75,3.50786066]
["bitfinex-derivatives","SOLF0:USTF0",1769179861747,3.47194385,125.82,125.75,10.67336066]
["bitfinex-derivatives","SOLF0:USTF0",1769179861950,3.47194385,125.82,125.7,115.03726558]
["bitfinex-derivatives","SOLF0:USTF0",1769179862153,3.20119776,125.81,125.72,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179862452,3.20119776,125.81,125.74,10.69096558]
["bitfinex-derivatives","SOLF0:USTF0",1769179862758,3.20119776,125.84,125.75,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179862948,3.20119776,125.84,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769179863755,3.20119776,125.84,125.77,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179864057,3.20119776,125.87,125.78,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179864254,3.20119776,125.87,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769179864851,10.36039776,125.87,125.79,10.68766558]
["bitfinex-derivatives","SOLF0:USTF0",1769179865054,3.20119776,125.87,125.79,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179865560,3.20119776,125.86,125.79,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179865762,9.79384671,125.88,125.8,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179865963,9.79384671,125.88,125.81,3.52446558]
["bitfinex-derivatives","SOLF0:USTF0",1769179866456,3.50274819,125.92,125.84,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769179866859,3.50274819,125.92,125.83,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179867160,3.50274819,125.92,125.8,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179867161,3.50274819,125.89,125.8,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179867664,3.50274819,125.87,125.79,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769179868461,3.50274819,125.86,125.77,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179869461,3.50274819,125.86,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769179869866,3.50274819,125.89,125.8,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179870160,10.66114819,125.89,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769179870363,10.66114819,125.89,125.8,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179870749,5.30087362,125.9,125.82,114.89517709]
["bitfinex-derivatives","SOLF0:USTF0",1769179870962,3.50274819,125.92,125.83,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179872361,10.65914819,125.92,125.83,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179872669,3.50274819,125.92,125.82,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179872857,5.30087362,125.93,125.82,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179872858,10.65964819,125.91,125.82,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179873365,3.50274819,125.91,125.83,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179873559,3.50274819,125.91,125.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1769179873756,3.50274819,125.91,125.83,114.88427709]
["bitfinex-derivatives","SOLF0:USTF0",1769179874166,111.2924,125.96,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769179874167,3.50274819,125.94,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769179874756,3.50274819,125.94,125.84,114.87437709]
["bitfinex-derivatives","SOLF0:USTF0",1769179874757,3.50274819,125.94,125.87,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769179874965,3.50274819,125.94,125.87,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179876060,3.50274819,125.94,125.84,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179876463,3.50274819,125.91,125.84,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769179876859,3.50274819,125.91,125.83,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179877166,3.50274819,125.94,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769179877355,3.50274819,125.94,125.85,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179877761,3.50274819,125.94,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769179878666,10.65864819,125.93,125.85,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179879051,3.50274819,125.93,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769179879251,3.50274819,125.96,125.87,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179879456,3.50274819,125.96,125.88,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179879655,3.50274819,125.96,125.9,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769179880657,3.50274819,125.96,125.88,10.64447709]
["bitfinex-derivatives","SOLF0:USTF0",1769179880861,3.50274819,125.95,125.85,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179881167,3.50274819,125.95,125.87,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179881352,10.65734819,125.95,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769179881558,3.50274819,125.95,125.87,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179881967,7.1558,125.93,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769179882464,3.50274819,125.95,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769179882465,10.65774819,125.95,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769179882669,10.65774819,125.95,125.85,114.86567709]
["bitfinex-derivatives","SOLF0:USTF0",1769179882860,3.50274819,125.95,125.86,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179883056,3.50274819,125.94,125.86,10.64557709]
["bitfinex-derivatives","SOLF0:USTF0",1769179884468,3.50274819,125.94,125.87,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769179884669,3.50274819,125.94,125.86,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179884963,10.65794819,125.94,125.86,10.64557709]
["bitfinex-derivatives","SOLF0:USTF0",1769179885367,10.65794819,125.94,125.86,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179885659,10.65864819,125.93,125.86,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179885868,3.50274819,125.93,125.83,114.88007709]
["bitfinex-derivatives","SOLF0:USTF0",1769179886053,3.50274819,125.93,125.83,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179886257,3.50274819,125.93,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769179887065,10.65904819,125.92,125.84,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769179887268,3.50274819,125.92,125.84,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179888964,3.50274819,125.92,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769179889364,3.50274819,125.92,125.82,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179890162,7.1561,125.93,125.84,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179890573,10.65784819,125.95,125.85,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179890866,10.65784819,125.95,125.86,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179891370,10.65784819,125.95,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769179891572,114.77364819,125.98,125.88,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179891758,3.50274819,125.98,125.88,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179892160,7.1546,125.95,125.89,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769179892462,3.50274819,125.98,125.88,3.48637709]
["bitfinex-derivatives","SOLF0:USTF0",1769179893070,3.2890321,126.0,125.89,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179893276,3.2890321,126.0,125.91,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179893563,10.4408321,126.0,125.92,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179894758,3.2890321,126.0,125.93,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179894962,3.2890321,126.05,125.94,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179895164,3.2890321,126.05,125.95,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179895568,3.2890321,126.05,125.96,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179895874,5.29413908,126.07,125.98,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179895875,3.2890321,126.06,125.98,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179896061,3.2890321,126.06,125.98,10.54859072]
["bitfinex-derivatives","SOLF0:USTF0",1769179896567,3.2890321,126.09,125.99,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179896765,3.2890321,126.09,126.01,114.63499072]
["bitfinex-derivatives","SOLF0:USTF0",1769179896972,12.9811384,126.15,126.04,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179897162,3.2890321,126.14,126.04,10.54519072]
["bitfinex-derivatives","SOLF0:USTF0",1769179897469,3.2890321,126.14,126.05,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179897671,9.6921063,126.15,126.06,121.74029072]
["bitfinex-derivatives","SOLF0:USTF0",1769179897867,9.6921063,126.15,126.07,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179898177,3.2890321,126.14,126.04,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179898764,9.6921063,126.15,126.08,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179898970,9.6921063,126.15,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179899762,9.49211017,126.15,126.1,10.54169072]
["bitfinex-derivatives","SOLF0:USTF0",1769179900175,9.49211017,126.15,126.1,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179900365,9.49211017,126.15,126.08,118.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769179900566,9.49211017,126.15,126.08,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769179901265,3.2890321,126.22,126.13,111.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769179901473,3.2890321,126.22,126.14,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179901768,114.3453321,126.22,126.1,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179901973,116.34393908,126.23,126.1,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179901974,3.2890321,126.21,126.1,114.55659072]
["bitfinex-derivatives","SOLF0:USTF0",1769179902159,3.2890321,126.21,126.11,114.54639072]
["bitfinex-derivatives","SOLF0:USTF0",1769179902364,3.2890321,126.21,126.13,111.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769179902576,3.2890321,126.21,126.13,114.52889072]
["bitfinex-derivatives","SOLF0:USTF0",1769179902877,3.2890321,126.25,126.16,114.50369072]
["bitfinex-derivatives","SOLF0:USTF0",1769179903172,5.29413908,126.28,126.17,114.49059072]
["bitfinex-derivatives","SOLF0:USTF0",1769179903173,8.58317118,126.28,126.17,114.49059072]
["bitfinex-derivatives","SOLF0:USTF0",1769179903373,3.2890321,126.28,126.19,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769179903561,3.2890321,126.28,126.16,111.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769179903562,3.2890321,126.27,126.16,111.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769179903767,3.2890321,126.27,126.17,111.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769179904174,3.2890321,126.27,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769179904472,3.2890321,126.27,126.14,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179904473,3.2890321,126.24,126.14,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179904664,3.2890321,126.23,126.11,114.54069072]
["bitfinex-derivatives","SOLF0:USTF0",1769179904860,3.2890321,126.23,126.12,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179905070,3.2890321,126.21,126.1,111.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769179905471,3.2890321,126.21,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179905472,3.2890321,126.2,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179905769,3.2890321,126.19,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179906276,3.2890321,126.18,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179906471,3.2890321,126.18,126.06,111.1894]
["bitfinex-derivatives","SOLF0:USTF0",1769179906678,3.2890321,126.16,126.06,118.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769179907270,3.2890321,126.16,126.07,114.58209072]
["bitfinex-derivatives","SOLF0:USTF0",1769179907570,3.2890321,126.19,126.09,111.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769179907775,3.2890321,126.18,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769179907979,3.2890321,126.18,126.08,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179908175,3.2890321,126.16,126.07,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769179908571,3.2890321,126.16,126.05,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179908871,3.2890321,126.15,126.05,10.54459072]
["bitfinex-derivatives","SOLF0:USTF0",1769179909066,111.0947,126.18,126.1,111.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769179909067,3.2890321,126.18,126.1,111.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769179909573,3.2890321,126.18,126.1,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769179909776,3.2890321,126.18,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179910362,3.2890321,126.18,126.1,111.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769179910582,3.2890321,126.21,126.12,111.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769179910771,3.2890321,126.21,126.12,114.53979072]
["bitfinex-derivatives","SOLF0:USTF0",1769179910963,10.4276321,126.24,126.13,10.54009072]
["bitfinex-derivatives","SOLF0:USTF0",1769179911272,3.2890321,126.24,126.14,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179912679,3.2890321,126.24,126.11,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179912680,3.2890321,126.22,126.11,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179913274,10.4285321,126.22,126.12,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179913778,3.2890321,126.21,126.09,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179914174,3.2890321,126.21,126.11,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179914678,3.2890321,126.24,126.15,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179914987,3.2890321,126.27,126.17,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179915184,3.2890321,126.26,126.17,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179916277,3.2890321,126.25,126.14,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179916581,3.2890321,126.29,126.18,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179916781,3.2890321,126.29,126.19,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179917082,3.2890321,126.29,126.19,10.53659072]
["bitfinex-derivatives","SOLF0:USTF0",1769179917283,3.2890321,126.29,126.2,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179917488,3.2890321,126.33,126.2,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179917883,3.2890321,126.33,126.22,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179918081,5.29413908,126.35,126.22,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179918082,3.2890321,126.34,126.22,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179918276,3.2890321,126.33,126.22,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179918583,3.2890321,126.3,126.19,5.29413908]
["bitfinex-derivatives","SOLF0:USTF0",1769179918882,3.2890321,126.3,126.18,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179919377,3.2890321,126.27,126.18,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179919572,3.2890321,126.27,126.11,425.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769179919573,114.3106321,126.26,126.15,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179919774,3.2890321,126.26,126.15,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179920186,7.138,126.25,126.15,10.53879072]
["bitfinex-derivatives","SOLF0:USTF0",1769179920383,3.2890321,126.26,126.17,114.49479072]
["bitfinex-derivatives","SOLF0:USTF0",1769179920587,3.2890321,126.29,126.19,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179920779,3.2890321,126.29,126.19,114.47339072]
["bitfinex-derivatives","SOLF0:USTF0",1769179920979,8.58317118,126.32,126.21,114.45779072]
["bitfinex-derivatives","SOLF0:USTF0",1769179921188,8.58317118,126.32,126.21,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179921385,7.135,126.3,126.21,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179921587,7.135,126.3,126.18,111.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769179921588,3.2890321,126.3,126.18,3.39599072]
["bitfinex-derivatives","SOLF0:USTF0",1769179921878,3.17967069,126.27,126.15,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179922479,3.17967069,126.27,126.18,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179922785,3.17967069,126.27,126.18,114.54399092]
["bitfinex-derivatives","SOLF0:USTF0",1769179922982,3.17967069,126.27,126.18,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179923177,119.46350977,126.3,126.18,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179923481,7.1366,126.27,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769179923879,3.17967069,126.29,126.18,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179924281,7.136,126.28,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769179924786,3.17967069,126.29,126.18,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179924979,7.1366,126.27,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769179925178,3.17967069,126.27,126.18,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179925684,3.17967069,126.26,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769179925980,3.17967069,126.24,126.12,114.59359092]
["bitfinex-derivatives","SOLF0:USTF0",1769179926180,3.36447453,126.23,126.12,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179926382,3.36447453,126.22,126.12,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179926686,0.05082273,126.19,126.12,3.45509092]
["bitfinex-derivatives","SOLF0:USTF0",1769179926885,0.05082273,126.19,126.1,116.44823908]
["bitfinex-derivatives","SOLF0:USTF0",1769179926886,0.05082273,126.19,126.09,114.34752424]
["bitfinex-derivatives","SOLF0:USTF0",1769179927085,3.41529726,126.19,126.09,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179927282,111.0605,126.22,126.11,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179927283,3.36447453,126.22,126.11,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179927683,3.36447453,126.21,126.08,114.35882424]
["bitfinex-derivatives","SOLF0:USTF0",1769179927877,3.36447453,126.2,126.09,114.35522424]
["bitfinex-derivatives","SOLF0:USTF0",1769179928581,3.36447453,126.2,126.1,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179928787,3.36447453,126.18,126.09,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769179929087,5.29413908,126.2,126.1,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179929488,7.1411,126.19,126.11,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769179929882,7.1411,126.19,126.1,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179930083,3.36447453,126.18,126.07,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179930279,3.36447453,126.16,126.07,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179930485,3.36447453,126.16,126.07,10.33272424]
["bitfinex-derivatives","SOLF0:USTF0",1769179930783,3.36447453,126.16,126.07,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179930983,3.36447453,126.16,126.07,10.33252424]
["bitfinex-derivatives","SOLF0:USTF0",1769179931185,3.36447453,126.15,126.04,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179931875,3.36447453,126.15,126.05,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179932489,3.36447453,126.15,126.02,111.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769179932490,3.36447453,126.13,126.02,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179932684,3.36447453,126.12,126.02,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179932885,3.36447453,126.12,125.98,116.55323908]
["bitfinex-derivatives","SOLF0:USTF0",1769179932886,3.36447453,126.09,125.99,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179933090,12.43993908,126.11,126.01,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179933391,8.65861361,126.11,126.01,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179933589,3.36447453,126.1,126.01,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179933789,7.1463,126.1,126.02,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179934192,7.1453,126.12,126.02,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179934496,3.36447453,126.11,126.02,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179934693,3.36447453,126.11,126.02,10.33542424]
["bitfinex-derivatives","SOLF0:USTF0",1769179934987,3.36447453,126.1,125.99,114.44012424]
["bitfinex-derivatives","SOLF0:USTF0",1769179935295,3.36447453,126.1,125.99,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179935296,3.36447453,126.09,125.99,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179935482,114.51137453,126.12,126.0,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179935891,3.36447453,126.11,126.0,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179936087,0.05344028,126.07,126.0,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179940093,3.41791481,126.07,125.97,10.33842424]
["bitfinex-derivatives","SOLF0:USTF0",1769179940389,3.36447453,126.07,125.97,10.33842424]
["bitfinex-derivatives","SOLF0:USTF0",1769179940588,3.36447453,126.07,125.98,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179941185,0.05028777,126.04,125.98,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179943886,0.05028777,126.04,125.95,10.33922424]
["bitfinex-derivatives","SOLF0:USTF0",1769179944090,3.4147623,126.04,125.95,10.33922424]
["bitfinex-derivatives","SOLF0:USTF0",1769179944397,3.36447453,126.04,125.95,10.33922424]
["bitfinex-derivatives","SOLF0:USTF0",1769179944597,3.36447453,126.04,125.96,10.33882424]
["bitfinex-derivatives","SOLF0:USTF0",1769179944893,0.0525756,126.01,125.96,10.33882424]
["bitfinex-derivatives","SOLF0:USTF0",1769179945089,0.0525756,126.01,125.96,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179945795,0.0525756,126.01,125.94,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179946191,3.36447453,126.04,125.96,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179946395,3.36447453,126.07,125.96,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179946590,3.36447453,126.07,125.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769179946994,3.36447453,126.04,125.91,114.50902424]
["bitfinex-derivatives","SOLF0:USTF0",1769179947192,3.36447453,126.0,125.91,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179947496,8.64639069,125.99,125.88,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179947688,8.64639069,125.99,125.89,3.18512424]
["bitfinex-derivatives","SOLF0:USTF0",1769179947995,3.36447453,125.99,125.93,0.06069795]
["bitfinex-derivatives","SOLF0:USTF0",1769179948795,7.1513,126.01,125.93,0.06069795]
["bitfinex-derivatives","SOLF0:USTF0",1769179948996,3.36447453,126.02,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769179949400,10.51527453,126.02,125.93,10.34072424]
["bitfinex-derivatives","SOLF0:USTF0",1769179949699,10.51527453,126.02,125.97,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1769179951799,7.1513,126.01,125.97,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1769179951988,3.36447453,126.02,125.97,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1769179953198,3.36447453,126.02,125.93,10.34052424]
["bitfinex-derivatives","SOLF0:USTF0",1769179953493,3.55841534,126.01,125.93,10.34052424]
["bitfinex-derivatives","SOLF0:USTF0",1769179953694,10.65079076,125.99,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179954502,0.05641088,125.96,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769179954799,0.05641088,125.96,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179955697,0.05641088,125.96,125.9,10.57759551]
["bitfinex-derivatives","SOLF0:USTF0",1769179955897,0.05641088,125.96,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179956305,0.05641088,125.96,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769179956505,0.05641088,125.96,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179957204,0.05641088,125.96,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769179958301,8.78040692,126.02,125.93,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179958607,8.78040692,126.02,125.93,114.72969551]
["bitfinex-derivatives","SOLF0:USTF0",1769179958806,8.78040692,126.02,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769179959699,8.78040692,126.02,125.98,0.05502025]
["bitfinex-derivatives","SOLF0:USTF0",1769179959910,8.78040692,126.02,125.94,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769179959911,15.93110692,126.02,125.94,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769179960114,0.05334161,126.0,125.94,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769179960907,3.55183237,126.0,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769179961308,3.49849076,126.0,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769179961708,0.05786033,125.97,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1769179962508,0.05786033,125.97,125.92,114.73909551]
["bitfinex-derivatives","SOLF0:USTF0",1769179962908,0.05786033,125.97,125.92,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179963112,0.05786033,125.97,125.87,19.60021616]
["bitfinex-derivatives","SOLF0:USTF0",1769179963113,0.05786033,125.97,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769179963505,10.65149076,125.98,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769179963705,7.1535,125.97,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769179963901,3.55002992,125.95,125.89,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769179964214,3.55002992,125.95,125.87,114.78109551]
["bitfinex-derivatives","SOLF0:USTF0",1769179964418,3.55002992,125.95,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769179964610,3.49849076,125.98,125.89,114.76429551]
["bitfinex-derivatives","SOLF0:USTF0",1769179964916,3.49849076,125.98,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769179965113,3.49849076,126.01,125.91,114.74559551]
["bitfinex-derivatives","SOLF0:USTF0",1769179965415,3.49849076,126.01,125.92,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179966312,3.49849076,126.01,125.93,114.72939551]
["bitfinex-derivatives","SOLF0:USTF0",1769179966517,3.49849076,126.04,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179967218,7.1501,126.03,125.98,0.05253194]
["bitfinex-derivatives","SOLF0:USTF0",1769179967413,10.64859076,126.03,125.98,0.05253194]
["bitfinex-derivatives","SOLF0:USTF0",1769179967613,3.49849076,126.02,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179967813,3.55607667,126.02,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179968008,3.49849076,126.02,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179968208,10.64929076,126.02,125.95,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769179968812,10.64929076,126.02,125.93,10.57539551]
["bitfinex-derivatives","SOLF0:USTF0",1769179969011,3.55025428,126.0,125.9,120.03851167]
["bitfinex-derivatives","SOLF0:USTF0",1769179969212,3.55025428,126.0,125.9,114.75659551]
["bitfinex-derivatives","SOLF0:USTF0",1769179969415,3.49849076,126.0,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179969716,0.05618462,125.96,125.88,111.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769179969919,0.05618462,125.96,125.88,114.77079551]
["bitfinex-derivatives","SOLF0:USTF0",1769179970121,3.49849076,125.97,125.9,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769179970321,3.49849076,125.97,125.88,114.77079551]
["bitfinex-derivatives","SOLF0:USTF0",1769179970524,0.0525074,125.93,125.89,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179971225,0.0525074,125.93,125.89,10.57769551]
["bitfinex-derivatives","SOLF0:USTF0",1769179971425,0.0525074,125.93,125.86,114.78539551]
["bitfinex-derivatives","SOLF0:USTF0",1769179972115,0.0525074,125.93,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769179972423,0.0525074,125.93,125.89,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179972922,7.1533,125.98,125.89,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179973129,10.65179076,125.98,125.89,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179973917,10.65179076,125.98,125.91,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769179974529,10.65199076,125.97,125.89,10.57769551]
["bitfinex-derivatives","SOLF0:USTF0",1769179974826,3.49849076,125.97,125.89,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769179976035,0.05044942,125.94,125.89,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769179976231,0.05044942,125.94,125.88,114.77259551]
["bitfinex-derivatives","SOLF0:USTF0",1769179976539,3.49849076,125.97,125.89,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179976931,7.1522,126.0,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179977130,3.49849076,126.0,125.92,0.05145963]
["bitfinex-derivatives","SOLF0:USTF0",1769179977535,3.49849076,126.0,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769179977729,7.1529,125.98,125.89,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179978436,7.1529,125.98,125.92,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1769179979031,10.65059076,126.0,125.92,0.05407544]
["bitfinex-derivatives","SOLF0:USTF0",1769179979438,3.49849076,125.99,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179979639,10.65139076,125.98,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769179979940,10.65139076,125.98,125.94,0.05460439]
["bitfinex-derivatives","SOLF0:USTF0",1769179980338,7.1534,125.97,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179980640,3.49849076,125.97,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769179981033,7.1533,125.98,125.9,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179981339,3.49849076,126.0,125.91,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179981539,111.2292,126.03,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179981540,3.49849076,126.03,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179981940,3.49849076,126.03,125.97,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1769179983537,7.1506,126.02,125.97,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1769179984425,3.49849076,126.03,125.97,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1769179984627,3.49849076,126.03,125.97,7.2109944]
["bitfinex-derivatives","SOLF0:USTF0",1769179986644,5.70441916,126.02,125.97,0.0575944]
["bitfinex-derivatives","SOLF0:USTF0",1769179987031,5.70441916,126.02,125.94,3.42019551]
["bitfinex-derivatives","SOLF0:USTF0",1769179987437,5.70441916,126.02,125.97,0.05305575]
["bitfinex-derivatives","SOLF0:USTF0",1769179988140,12.85501916,126.02,125.97,0.05305575]
["bitfinex-derivatives","SOLF0:USTF0",1769179988538,12.91305263,126.01,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769179988848,5.70441916,126.0,125.91,116.61672692]
["bitfinex-derivatives","SOLF0:USTF0",1769179989037,5.70441916,126.0,125.91,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769179989343,7.1524,125.99,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769179989944,0.05661102,125.97,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769179990143,0.05661102,125.97,125.91,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769179990144,0.05661102,125.97,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769179990449,5.70441916,126.03,125.93,5.34913148]
["bitfinex-derivatives","SOLF0:USTF0",1769179990646,12.85511916,126.02,125.93,5.34913148]
["bitfinex-derivatives","SOLF0:USTF0",1769179990946,5.70441916,126.02,125.94,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769179991845,5.70441916,126.02,125.97,0.05309066]
["bitfinex-derivatives","SOLF0:USTF0",1769179992749,5.70441916,126.0,125.92,116.60782692]
["bitfinex-derivatives","SOLF0:USTF0",1769179993443,5.70441916,126.0,125.92,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769179994050,5.70441916,126.03,125.94,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769179995148,12.85501916,126.03,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769179998051,7.1507,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769179998551,7.1507,126.02,125.94,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769179998851,7.1507,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769179999050,0.0535582,125.99,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769179999550,0.0535582,125.99,125.94,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180000254,5.70441916,126.03,125.95,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180000551,5.70441916,126.06,125.98,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180000751,5.70441916,126.06,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769180001757,5.70441916,126.06,125.98,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180003045,0.052253,126.03,125.98,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180005255,0.052253,126.03,125.98,12.44202692]
["bitfinex-derivatives","SOLF0:USTF0",1769180005456,0.052253,126.03,125.98,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180006357,0.052253,126.03,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769180007362,0.052253,126.03,125.99,12.44182692]
["bitfinex-derivatives","SOLF0:USTF0",1769180011362,0.052253,126.03,125.99,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180013153,5.70441916,126.06,125.99,5.28962692]
["bitfinex-derivatives","SOLF0:USTF0",1769180013353,5.70441916,126.06,126.0,0.05663683]
["bitfinex-derivatives","SOLF0:USTF0",1769180013860,12.85281916,126.06,126.0,0.05663683]
["bitfinex-derivatives","SOLF0:USTF0",1769180014561,12.85281916,126.06,126.0,7.20833683]
["bitfinex-derivatives","SOLF0:USTF0",1769180014956,12.85281916,126.06,126.0,0.05663683]
["bitfinex-derivatives","SOLF0:USTF0",1769180016359,111.1737,126.09,126.0,0.05663683]
["bitfinex-derivatives","SOLF0:USTF0",1769180016360,14.79642312,126.05,126.0,0.05663683]
["bitfinex-derivatives","SOLF0:USTF0",1769180016952,14.79642312,126.05,125.98,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180017152,14.79642312,126.05,126.01,0.05909255]
["bitfinex-derivatives","SOLF0:USTF0",1769180017563,14.79642312,126.05,125.93,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180017564,7.64732312,126.03,125.93,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180018453,14.79812312,126.02,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769180018658,14.79812312,126.02,125.94,14.59652348]
["bitfinex-derivatives","SOLF0:USTF0",1769180018858,0.05046989,125.99,125.94,14.59652348]
["bitfinex-derivatives","SOLF0:USTF0",1769180019359,0.05046989,125.99,125.94,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180020460,0.05046989,125.99,125.94,14.59652348]
["bitfinex-derivatives","SOLF0:USTF0",1769180023260,0.05046989,125.99,125.94,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180026059,0.05046989,125.99,125.86,425.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769180026060,118.84692312,126.06,125.99,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180026260,7.64732312,126.03,125.93,5.28338639]
["bitfinex-derivatives","SOLF0:USTF0",1769180027466,7.152,126.0,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769180028168,7.152,126.0,125.93,7.19494617]
["bitfinex-derivatives","SOLF0:USTF0",1769180028562,118.86252312,126.04,125.93,12.47833256]
["bitfinex-derivatives","SOLF0:USTF0",1769180028767,118.86252312,126.04,125.94,7.31697833]
["bitfinex-derivatives","SOLF0:USTF0",1769180028962,118.83612312,126.07,125.96,12.60036472]
["bitfinex-derivatives","SOLF0:USTF0",1769180029172,118.83612312,126.07,125.97,7.31697833]
["bitfinex-derivatives","SOLF0:USTF0",1769180029369,7.15,126.04,125.97,7.31697833]
["bitfinex-derivatives","SOLF0:USTF0",1769180029672,7.64732312,126.06,125.97,7.31697833]
["bitfinex-derivatives","SOLF0:USTF0",1769180029875,7.1494,126.05,125.97,7.31697833]
["bitfinex-derivatives","SOLF0:USTF0",1769180030175,7.64732312,126.08,125.98,7.4375584]
["bitfinex-derivatives","SOLF0:USTF0",1769180030963,7.1485,126.06,125.99,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180031167,7.64732312,126.08,125.99,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180031373,422.83434229,126.1,126.0,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180031866,7.1478,126.07,126.0,7.44152348]
["bitfinex-derivatives","SOLF0:USTF0",1769180032466,7.64732312,126.07,126.02,0.05057265]
["bitfinex-derivatives","SOLF0:USTF0",1769180032670,120.08562112,126.06,125.96,5.28338639]
["bitfinex-derivatives","SOLF0:USTF0",1769180032861,8.94437327,126.05,125.96,5.28338639]
["bitfinex-derivatives","SOLF0:USTF0",1769180033073,7.1501,126.03,125.96,12.43738639]
["bitfinex-derivatives","SOLF0:USTF0",1769180033272,8.88802112,126.05,125.96,5.28338639]
["bitfinex-derivatives","SOLF0:USTF0",1769180034172,7.1497,126.04,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769180034371,0.05798352,126.02,125.96,5.28338639]
["bitfinex-derivatives","SOLF0:USTF0",1769180034976,0.05798352,126.02,125.97,0.61310535]
["bitfinex-derivatives","SOLF0:USTF0",1769180035875,8.94600464,126.02,125.94,0.74240522]
["bitfinex-derivatives","SOLF0:USTF0",1769180036467,8.88802112,126.02,125.94,0.74240522]
["bitfinex-derivatives","SOLF0:USTF0",1769180036869,0.06028085,125.99,125.94,0.74240522]
["bitfinex-derivatives","SOLF0:USTF0",1769180037884,7.21268085,125.99,125.94,0.74240522]
["bitfinex-derivatives","SOLF0:USTF0",1769180040874,7.1529,125.98,125.94,0.74240522]
["bitfinex-derivatives","SOLF0:USTF0",1769180041083,7.1529,125.98,125.9,5.28338639]
["bitfinex-derivatives","SOLF0:USTF0",1769180041084,7.1529,125.98,125.92,1.31309435]
["bitfinex-derivatives","SOLF0:USTF0",1769180041286,8.94830197,125.99,125.92,1.31309435]
["bitfinex-derivatives","SOLF0:USTF0",1769180041573,8.88802112,125.98,125.88,1.31309435]
["bitfinex-derivatives","SOLF0:USTF0",1769180041971,0.05561636,125.97,125.88,1.31309435]
["bitfinex-derivatives","SOLF0:USTF0",1769180042576,0.05561636,125.97,125.85,111.3774]
["bitfinex-derivatives","SOLF0:USTF0",1769180042577,9.35487926,125.96,125.89,1.52252994]
["bitfinex-derivatives","SOLF0:USTF0",1769180042880,0.05836238,125.94,125.89,1.52252994]
["bitfinex-derivatives","SOLF0:USTF0",1769180043865,7.21356238,125.94,125.89,1.52252994]
["bitfinex-derivatives","SOLF0:USTF0",1769180044480,0.05836238,125.94,125.89,1.52252994]
["bitfinex-derivatives","SOLF0:USTF0",1769180044978,9.35487926,125.99,125.9,1.76302724]
["bitfinex-derivatives","SOLF0:USTF0",1769180045280,9.35487926,125.99,125.9,1.81387558]
["bitfinex-derivatives","SOLF0:USTF0",1769180045479,7.1543,125.96,125.9,1.81387558]
["bitfinex-derivatives","SOLF0:USTF0",1769180045678,9.35487926,125.97,125.88,1.86036747]
["bitfinex-derivatives","SOLF0:USTF0",1769180046379,16.50887926,125.97,125.91,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1769180046581,9.35487926,125.97,125.91,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1769180048479,7.1541,125.96,125.91,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1769180049079,16.87076916,125.96,125.91,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1769180049280,16.87156916,125.95,125.91,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1769180049480,9.71666916,125.94,125.91,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1769180049783,9.77274487,125.94,125.84,2.33140022]
["bitfinex-derivatives","SOLF0:USTF0",1769180049982,16.92814487,125.94,125.86,9.49100022]
["bitfinex-derivatives","SOLF0:USTF0",1769180050483,16.87206916,125.94,125.86,9.49100022]
["bitfinex-derivatives","SOLF0:USTF0",1769180051178,0.05009683,125.91,125.86,9.49100022]
["bitfinex-derivatives","SOLF0:USTF0",1769180051972,0.05009683,125.91,125.87,2.49683151]
["bitfinex-derivatives","SOLF0:USTF0",1769180052175,7.1558,125.93,125.87,0.05450642]
["bitfinex-derivatives","SOLF0:USTF0",1769180052380,16.87246916,125.93,125.87,0.05450642]
["bitfinex-derivatives","SOLF0:USTF0",1769180052580,9.71666916,125.96,125.87,2.63263121]
["bitfinex-derivatives","SOLF0:USTF0",1769180053285,9.71666916,125.96,125.87,2.57812479]
["bitfinex-derivatives","SOLF0:USTF0",1769180053488,9.71666916,125.96,125.9,0.05038686]
["bitfinex-derivatives","SOLF0:USTF0",1769180053686,9.71666916,125.95,125.9,0.05038686]
["bitfinex-derivatives","SOLF0:USTF0",1769180054375,9.71666916,125.97,125.9,2.70887121]
["bitfinex-derivatives","SOLF0:USTF0",1769180054988,9.71666916,125.99,125.91,2.73792089]
["bitfinex-derivatives","SOLF0:USTF0",1769180055686,16.86906916,125.99,125.91,9.89462089]
["bitfinex-derivatives","SOLF0:USTF0",1769180055879,16.86906916,125.99,125.94,0.05059657]
["bitfinex-derivatives","SOLF0:USTF0",1769180056281,9.71666916,125.97,125.89,10.0246416]
["bitfinex-derivatives","SOLF0:USTF0",1769180057687,0.05095763,125.94,125.89,10.0246416]
["bitfinex-derivatives","SOLF0:USTF0",1769180058185,0.05095763,125.94,125.9,10.17869445]
["bitfinex-derivatives","SOLF0:USTF0",1769180058790,9.71666916,125.97,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769180059175,9.71666916,125.97,125.9,10.25454377]
["bitfinex-derivatives","SOLF0:USTF0",1769180059382,9.71666916,125.97,125.91,0.05442026]
["bitfinex-derivatives","SOLF0:USTF0",1769180060188,15.00005555,125.97,125.91,0.05442026]
["bitfinex-derivatives","SOLF0:USTF0",1769180060392,9.71666916,125.94,125.87,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1769180060585,9.71666916,125.94,125.86,3.11510122]
["bitfinex-derivatives","SOLF0:USTF0",1769180060783,9.71666916,125.94,125.84,3.2436384]
["bitfinex-derivatives","SOLF0:USTF0",1769180061792,0.05582063,125.9,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769180062190,0.05582063,125.9,125.85,3.32256248]
["bitfinex-derivatives","SOLF0:USTF0",1769180062397,0.05582063,125.9,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769180065393,0.05582063,125.9,125.86,3.54697371]
["bitfinex-derivatives","SOLF0:USTF0",1769180066282,9.71666916,125.93,125.86,3.54697371]
["bitfinex-derivatives","SOLF0:USTF0",1769180066283,9.71666916,125.96,125.88,3.56238421]
["bitfinex-derivatives","SOLF0:USTF0",1769180066488,9.71666916,125.96,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769180066983,9.71666916,125.99,125.9,3.63279717]
["bitfinex-derivatives","SOLF0:USTF0",1769180067697,9.71666916,125.99,125.93,0.057785]
["bitfinex-derivatives","SOLF0:USTF0",1769180069195,16.86956916,125.98,125.93,0.057785]
["bitfinex-derivatives","SOLF0:USTF0",1769180069397,9.71666916,125.97,125.93,0.057785]
["bitfinex-derivatives","SOLF0:USTF0",1769180069594,9.71666916,125.97,125.9,3.63279717]
["bitfinex-derivatives","SOLF0:USTF0",1769180070594,16.87016916,125.97,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769180070792,9.71666916,125.96,125.87,3.9565305]
["bitfinex-derivatives","SOLF0:USTF0",1769180071497,9.71666916,125.94,125.87,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769180072499,9.71666916,125.94,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769180074098,9.71666916,125.94,125.86,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1769180074300,9.71666916,125.94,125.85,4.07088566]
["bitfinex-derivatives","SOLF0:USTF0",1769180075300,9.71666916,125.94,125.85,115.45008566]
["bitfinex-derivatives","SOLF0:USTF0",1769180075602,9.71666916,125.94,125.86,115.64103714]
["bitfinex-derivatives","SOLF0:USTF0",1769180076106,9.71666916,125.94,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769180077513,111.2638,125.99,125.88,4.40495466]
["bitfinex-derivatives","SOLF0:USTF0",1769180077514,10.84377927,125.97,125.88,4.40495466]
["bitfinex-derivatives","SOLF0:USTF0",1769180077816,10.84377927,125.95,125.88,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769180078509,10.84377927,125.95,125.89,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769180078915,10.84377927,125.95,125.87,4.47248191]
["bitfinex-derivatives","SOLF0:USTF0",1769180079913,10.84377927,125.95,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769180080209,10.84377927,125.94,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769180084810,10.84377927,125.94,125.86,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769180085013,10.84377927,125.94,125.82,515.38565997]
["bitfinex-derivatives","SOLF0:USTF0",1769180085408,10.84377927,125.94,125.83,116.31744723]
["bitfinex-derivatives","SOLF0:USTF0",1769180085714,10.84377927,125.92,125.86,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769180088412,17.99897927,125.94,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769180088616,10.84377927,125.94,125.87,12.26563227]
["bitfinex-derivatives","SOLF0:USTF0",1769180089313,10.84377927,125.96,125.88,5.16600122]
["bitfinex-derivatives","SOLF0:USTF0",1769180090214,10.84377927,125.96,125.89,5.22478711]
["bitfinex-derivatives","SOLF0:USTF0",1769180090519,10.84377927,125.98,125.89,5.22478711]
["bitfinex-derivatives","SOLF0:USTF0",1769180090709,116.53101452,126.02,125.92,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180090710,10.84377927,126.01,125.92,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180090907,7.1511,126.02,125.92,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180091209,10.84377927,126.02,125.94,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180093021,7.1497,126.04,125.94,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180093223,17.99347927,126.04,125.94,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180093522,10.84377927,126.03,125.94,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180094126,10.84377927,126.02,125.94,5.28289778]
["bitfinex-derivatives","SOLF0:USTF0",1769180094520,10.84377927,126.01,125.91,12.66534214]
["bitfinex-derivatives","SOLF0:USTF0",1769180094714,10.84377927,126.01,125.91,5.50874214]
["bitfinex-derivatives","SOLF0:USTF0",1769180097016,10.84377927,126.0,125.91,5.50874214]
["bitfinex-derivatives","SOLF0:USTF0",1769180097221,10.84377927,126.0,125.88,12.77601049]
["bitfinex-derivatives","SOLF0:USTF0",1769180097626,10.84377927,126.0,125.89,5.67140691]
["bitfinex-derivatives","SOLF0:USTF0",1769180097820,10.84377927,125.98,125.9,5.67140691]
["bitfinex-derivatives","SOLF0:USTF0",1769180098827,10.84377927,125.98,125.9,12.82850691]
["bitfinex-derivatives","SOLF0:USTF0",1769180099022,10.84377927,125.98,125.91,5.72438772]
["bitfinex-derivatives","SOLF0:USTF0",1769180099434,10.84377927,125.98,125.89,12.88188772]
["bitfinex-derivatives","SOLF0:USTF0",1769180099817,10.84377927,125.98,125.89,5.72438772]
["bitfinex-derivatives","SOLF0:USTF0",1769180100124,10.84377927,125.97,125.89,5.72438772]
["bitfinex-derivatives","SOLF0:USTF0",1769180101033,10.84377927,125.96,125.87,5.82853073]
["bitfinex-derivatives","SOLF0:USTF0",1769180101528,10.84377927,125.95,125.84,5.87970682]
["bitfinex-derivatives","SOLF0:USTF0",1769180102228,10.84377927,125.95,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769180102826,10.84377927,125.95,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769180103427,23.7261312,125.98,125.87,5.99053773]
["bitfinex-derivatives","SOLF0:USTF0",1769180103635,11.27961668,125.97,125.87,5.99053773]
["bitfinex-derivatives","SOLF0:USTF0",1769180104429,11.27961668,125.97,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769180105235,11.27961668,125.97,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769180106135,10.99845114,126.0,125.91,6.18351224]
["bitfinex-derivatives","SOLF0:USTF0",1769180106437,10.99845114,126.0,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769180106629,10.99845114,126.0,125.93,6.18351224]
["bitfinex-derivatives","SOLF0:USTF0",1769180106831,10.99845114,126.0,125.93,117.49271224]
["bitfinex-derivatives","SOLF0:USTF0",1769180107030,10.99845114,126.03,125.94,6.23073023]
["bitfinex-derivatives","SOLF0:USTF0",1769180108036,10.99845114,126.03,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769180108327,10.99845114,126.03,125.91,117.60360587]
["bitfinex-derivatives","SOLF0:USTF0",1769180109133,10.99845114,125.99,125.93,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769180109329,10.99845114,125.99,125.91,117.60430587]
["bitfinex-derivatives","SOLF0:USTF0",1769180109729,18.14955114,126.02,125.93,6.36915496]
["bitfinex-derivatives","SOLF0:USTF0",1769180109935,10.99845114,126.01,125.93,6.36915496]
["bitfinex-derivatives","SOLF0:USTF0",1769180110535,10.99845114,126.01,125.94,6.36915496]
["bitfinex-derivatives","SOLF0:USTF0",1769180111736,10.99845114,126.01,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769180112233,10.99845114,126.06,125.95,6.4588085]
["bitfinex-derivatives","SOLF0:USTF0",1769180112632,10.99845114,126.03,125.97,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1769180113339,10.99845114,126.03,125.95,13.6134085]
["bitfinex-derivatives","SOLF0:USTF0",1769180113642,10.99845114,126.03,125.95,6.4588085]
["bitfinex-derivatives","SOLF0:USTF0",1769180114240,10.99845114,126.02,125.94,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769180114439,10.99845114,126.02,125.92,6.54641435]
["bitfinex-derivatives","SOLF0:USTF0",1769180114832,10.99845114,126.0,125.92,6.54641435]
["bitfinex-derivatives","SOLF0:USTF0",1769180115940,10.99845114,126.0,125.92,13.70261435]
["bitfinex-derivatives","SOLF0:USTF0",1769180116239,10.99845114,126.0,125.92,6.54641435]
["bitfinex-derivatives","SOLF0:USTF0",1769180116937,7.1512,126.01,125.92,6.54641435]
["bitfinex-derivatives","SOLF0:USTF0",1769180117146,10.99845114,126.02,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769180118237,10.99845114,126.02,125.93,6.71566898]
["bitfinex-derivatives","SOLF0:USTF0",1769180118431,10.99845114,126.02,125.9,12.0088835]
["bitfinex-derivatives","SOLF0:USTF0",1769180118637,10.99845114,126.01,125.9,12.0088835]
["bitfinex-derivatives","SOLF0:USTF0",1769180119237,10.99845114,125.99,125.91,6.75677463]
["bitfinex-derivatives","SOLF0:USTF0",1769180119742,7.1521,126.0,125.92,6.79740813]
["bitfinex-derivatives","SOLF0:USTF0",1769180120242,18.15055114,126.0,125.92,6.79740813]
["bitfinex-derivatives","SOLF0:USTF0",1769180120542,10.99845114,126.0,125.93,6.79740813]
["bitfinex-derivatives","SOLF0:USTF0",1769180123038,10.99845114,126.0,125.9,19.36674425]
["bitfinex-derivatives","SOLF0:USTF0",1769180123746,10.99845114,126.0,125.91,6.95532829]
["bitfinex-derivatives","SOLF0:USTF0",1769180124144,10.99845114,126.0,125.92,6.95532829]
["bitfinex-derivatives","SOLF0:USTF0",1769180126854,10.99845114,126.0,125.91,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769180128055,10.99845114,125.99,125.9,7.10611703]
["bitfinex-derivatives","SOLF0:USTF0",1769180128549,10.99845114,125.97,125.88,14.301138]
["bitfinex-derivatives","SOLF0:USTF0",1769180129542,10.99845114,125.96,125.88,14.301138]
["bitfinex-derivatives","SOLF0:USTF0",1769180129948,10.99845114,125.96,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769180130455,10.99845114,125.96,125.89,14.33693834]
["bitfinex-derivatives","SOLF0:USTF0",1769180130660,10.99845114,125.96,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769180131353,10.99845114,125.99,125.91,14.37152288]
["bitfinex-derivatives","SOLF0:USTF0",1769180131856,10.99845114,125.99,125.92,7.2500964]
["bitfinex-derivatives","SOLF0:USTF0",1769180132653,10.99845114,125.99,125.93,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769180132849,10.99845114,125.99,125.89,118.66117866]
["bitfinex-derivatives","SOLF0:USTF0",1769180133054,10.99845114,125.99,125.9,7.31777866]
["bitfinex-derivatives","SOLF0:USTF0",1769180133656,10.99845114,125.99,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769180133950,12.10670087,126.03,125.92,7.35194471]
["bitfinex-derivatives","SOLF0:USTF0",1769180134145,12.10670087,126.01,125.95,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769180137358,12.10670087,126.0,125.95,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769180138057,19.25710087,126.03,125.95,7.48472942]
["bitfinex-derivatives","SOLF0:USTF0",1769180138459,12.10670087,126.03,125.95,7.48472942]
["bitfinex-derivatives","SOLF0:USTF0",1769180138663,12.10670087,126.03,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769180139359,12.10670087,126.03,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769180140463,12.10670087,126.03,125.95,118.77652942]
["bitfinex-derivatives","SOLF0:USTF0",1769180141266,12.10670087,126.02,125.95,7.48472942]
["bitfinex-derivatives","SOLF0:USTF0",1769180141956,12.10670087,126.02,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769180142152,12.10670087,126.01,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769180144266,12.10670087,126.01,125.94,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769180144267,19.25800087,126.01,125.94,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1769180144468,12.10670087,126.0,125.92,118.92961779]
["bitfinex-derivatives","SOLF0:USTF0",1769180144668,12.10670087,126.0,125.93,119.01223732]
["bitfinex-derivatives","SOLF0:USTF0",1769180144859,12.10670087,126.0,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769180146962,12.10670087,126.0,125.95,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769180147571,12.10670087,126.0,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769180148462,12.10670087,125.99,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769180149065,12.10670087,125.98,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769180149260,12.10670087,126.02,125.92,7.81977629]
["bitfinex-derivatives","SOLF0:USTF0",1769180149670,12.10670087,125.99,125.91,111.327]
["bitfinex-derivatives","SOLF0:USTF0",1769180149967,12.10670087,125.99,125.91,119.1751764]
["bitfinex-derivatives","SOLF0:USTF0",1769180150968,12.10670087,125.99,125.93,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769180151358,12.10670087,125.99,125.92,7.87625031]
["bitfinex-derivatives","SOLF0:USTF0",1769180152358,12.10670087,125.99,125.9,119.23590177]
["bitfinex-derivatives","SOLF0:USTF0",1769180152557,12.10670087,125.99,125.91,7.90400177]
["bitfinex-derivatives","SOLF0:USTF0",1769180153874,12.10670087,125.99,125.93,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769180154172,12.10670087,125.99,125.91,7.90400177]
["bitfinex-derivatives","SOLF0:USTF0",1769180154173,12.10670087,125.99,125.91,119.22910177]
["bitfinex-derivatives","SOLF0:USTF0",1769180154673,19.25730087,126.02,125.93,7.98535823]
["bitfinex-derivatives","SOLF0:USTF0",1769180154870,12.10670087,126.02,125.95,7.98535823]
["bitfinex-derivatives","SOLF0:USTF0",1769180155178,12.10670087,126.02,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769180155374,116.48228255,126.07,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769180155577,12.10670087,126.06,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769180155870,12.10670087,126.04,125.96,119.29655647]
["bitfinex-derivatives","SOLF0:USTF0",1769180156979,12.10670087,126.04,125.98,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769180157174,12.10670087,126.03,125.96,8.01185647]
["bitfinex-derivatives","SOLF0:USTF0",1769180157666,12.10670087,126.03,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769180160375,12.10670087,126.05,125.97,8.11484063]
["bitfinex-derivatives","SOLF0:USTF0",1769180160567,12.10670087,126.05,125.98,8.11484063]
["bitfinex-derivatives","SOLF0:USTF0",1769180160968,12.10670087,126.05,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769180161273,12.10670087,126.05,125.98,8.11484063]
["bitfinex-derivatives","SOLF0:USTF0",1769180161672,12.10670087,126.05,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769180162470,12.10670087,126.05,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769180162676,301.70310144,126.09,125.99,8.21203404]
["bitfinex-derivatives","SOLF0:USTF0",1769180162677,308.85020144,126.09,125.99,8.21203404]
["bitfinex-derivatives","SOLF0:USTF0",1769180162880,12.90951382,126.08,126.0,8.21203404]
["bitfinex-derivatives","SOLF0:USTF0",1769180163271,12.90951382,126.07,126.0,8.21203404]
["bitfinex-derivatives","SOLF0:USTF0",1769180164171,12.90951382,126.07,126.01,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769180164374,12.90951382,126.07,125.99,119.49301455]
["bitfinex-derivatives","SOLF0:USTF0",1769180165370,12.90951382,126.07,126.0,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769180165773,12.90951382,126.07,125.99,8.23591455]
["bitfinex-derivatives","SOLF0:USTF0",1769180166376,12.90951382,126.07,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769180166780,12.90951382,126.07,126.0,8.32342885]
["bitfinex-derivatives","SOLF0:USTF0",1769180167770,12.63993495,126.09,126.01,119.58036448]
["bitfinex-derivatives","SOLF0:USTF0",1769180167978,12.63993495,126.09,126.02,8.34596448]
["bitfinex-derivatives","SOLF0:USTF0",1769180168174,7.1462,126.1,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769180168473,12.63993495,126.09,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1769180168679,12.63993495,126.09,126.01,119.58036448]
["bitfinex-derivatives","SOLF0:USTF0",1769180168680,12.63993495,126.09,126.01,8.34596448]
["bitfinex-derivatives","SOLF0:USTF0",1769180168878,12.63993495,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180168879,14.79098298,126.08,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180170088,12.63993495,126.08,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180173373,12.63993495,126.08,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180175284,12.63993495,126.08,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180178389,14.79098298,126.08,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180179389,2.15104803,126.06,126.01,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769180179685,12.63993495,126.05,125.98,10.72845821]
["bitfinex-derivatives","SOLF0:USTF0",1769180180075,12.63993495,126.11,126.03,8.59702859]
["bitfinex-derivatives","SOLF0:USTF0",1769180180284,12.63993495,126.11,126.03,10.74807662]
["bitfinex-derivatives","SOLF0:USTF0",1769180180482,14.79098298,126.1,126.03,10.74807662]
["bitfinex-derivatives","SOLF0:USTF0",1769180180884,14.79098298,126.1,126.04,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769180181080,308.19950335,126.17,126.07,14.60381411]
["bitfinex-derivatives","SOLF0:USTF0",1769180181285,111.089,126.19,126.07,14.60381411]
["bitfinex-derivatives","SOLF0:USTF0",1769180181286,2.15104803,126.18,126.09,14.60381411]
["bitfinex-derivatives","SOLF0:USTF0",1769180181788,2.15104803,126.14,126.06,14.60381411]
["bitfinex-derivatives","SOLF0:USTF0",1769180182189,2.15104803,126.12,126.04,2.15104803]
["bitfinex-derivatives","SOLF0:USTF0",1769180182591,2.15104803,126.1,126.03,12.45276608]
["bitfinex-derivatives","SOLF0:USTF0",1769180182987,12.63993495,126.1,126.03,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1769180184701,12.63993495,126.1,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769180184887,12.63993495,126.1,126.03,123.67496608]
["bitfinex-derivatives","SOLF0:USTF0",1769180185691,12.63993495,126.1,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769180186087,12.63993495,126.1,126.03,12.45276608]
["bitfinex-derivatives","SOLF0:USTF0",1769180186301,12.63993495,126.1,126.01,111.234]
["bitfinex-derivatives","SOLF0:USTF0",1769180186502,12.63993495,126.1,126.01,123.68676608]
["bitfinex-derivatives","SOLF0:USTF0",1769180187991,12.63993495,126.1,126.03,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769180188994,12.63993495,126.09,126.01,19.60346608]
["bitfinex-derivatives","SOLF0:USTF0",1769180189197,12.63993495,126.09,126.01,12.45276608]
["bitfinex-derivatives","SOLF0:USTF0",1769180190004,12.63993495,126.08,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769180190397,12.63993495,126.08,125.99,12.45276608]
["bitfinex-derivatives","SOLF0:USTF0",1769180191203,12.63993495,126.06,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769180191593,12.63993495,126.05,125.97,12.45276608]
["bitfinex-derivatives","SOLF0:USTF0",1769180192504,12.88359755,126.04,125.97,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769180192704,12.88359755,126.04,125.94,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180193503,12.88359755,126.01,125.95,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769180194402,12.88359755,126.01,125.91,111.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769180194403,12.88359755,126.0,125.91,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180195198,12.88359755,125.99,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769180196905,12.88359755,125.99,125.91,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180197804,12.88359755,125.98,125.88,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180198707,20.03829755,125.95,125.88,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180199210,12.88359755,125.94,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180199715,20.03879755,125.94,125.86,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180200828,111.2796,125.97,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180200829,12.88359755,125.93,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180201908,7.1564,125.92,125.84,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769180202218,7.1564,125.92,125.84,20.17547407]
["bitfinex-derivatives","SOLF0:USTF0",1769180203121,20.03999755,125.92,125.84,20.17547407]
["bitfinex-derivatives","SOLF0:USTF0",1769180204719,12.88359755,125.92,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180205223,12.88359755,125.92,125.86,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180206622,12.88359755,125.92,125.86,20.17437407]
["bitfinex-derivatives","SOLF0:USTF0",1769180207016,12.88359755,125.92,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769180208613,12.88359755,125.92,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180209619,12.88359755,125.92,125.85,20.17497407]
["bitfinex-derivatives","SOLF0:USTF0",1769180211330,12.88359755,125.92,125.86,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769180213221,12.88359755,125.92,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769180213618,20.03989755,125.92,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180213824,20.03989755,125.92,125.85,20.17447407]
["bitfinex-derivatives","SOLF0:USTF0",1769180214627,12.88359755,125.91,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180214832,12.88359755,125.91,125.82,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180215128,7.1574,125.9,125.84,20.17557407]
["bitfinex-derivatives","SOLF0:USTF0",1769180215437,12.88359755,125.91,125.84,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180215932,12.88359755,125.9,125.84,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180216627,18.1632277,125.93,125.84,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180216826,12.88359755,125.93,125.84,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180217731,12.88359755,125.9,125.81,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180218232,20.04109755,125.9,125.83,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769180218430,12.88359755,125.9,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180218931,20.04229755,125.88,125.81,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180219322,7.1592,125.87,125.81,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180219928,12.88359755,125.88,125.81,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180220535,20.04229755,125.88,125.81,20.17727407]
["bitfinex-derivatives","SOLF0:USTF0",1769180221033,7.1569,125.91,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180221432,12.88359755,125.92,125.85,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180221643,12.88359755,125.92,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180222022,13.52180104,125.91,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180222928,7.158,125.89,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180223228,13.52180104,125.91,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180223823,7.1575,125.9,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180224027,20.67930104,125.9,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180224326,7.1581,125.89,125.83,20.17617407]
["bitfinex-derivatives","SOLF0:USTF0",1769180224531,7.1581,125.89,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180224730,20.67990104,125.89,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180225032,7.1586,125.88,125.83,13.01477407]
["bitfinex-derivatives","SOLF0:USTF0",1769180225229,7.1586,125.88,125.81,15.72265309]
["bitfinex-derivatives","SOLF0:USTF0",1769180225428,13.52180104,125.92,125.83,2.1577341]
["bitfinex-derivatives","SOLF0:USTF0",1769180225732,13.52180104,125.92,125.85,15.72265309]
["bitfinex-derivatives","SOLF0:USTF0",1769180226132,13.52180104,125.92,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769180226333,9.3135341,125.93,125.86,20.58987045]
["bitfinex-derivatives","SOLF0:USTF0",1769180226728,22.93037266,125.91,125.84,20.59097045]
["bitfinex-derivatives","SOLF0:USTF0",1769180226928,20.77263856,125.91,125.84,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180227335,20.77313856,125.9,125.79,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180228935,20.77313856,125.9,125.81,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180229334,7.1581,125.89,125.81,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180229537,13.61563856,125.89,125.81,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180229734,13.61563856,125.88,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180229939,7.1598,125.86,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180230138,13.61563856,125.86,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180230339,7.1603,125.85,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180233246,13.61563856,125.86,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180234147,13.61563856,125.88,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180237045,20.77483856,125.87,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180237447,13.61563856,125.86,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180237844,13.61563856,125.86,125.79,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769180238048,13.61563856,125.86,125.8,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180238449,13.61563856,125.86,125.8,20.59327045]
["bitfinex-derivatives","SOLF0:USTF0",1769180239256,13.61563856,125.86,125.8,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180240245,13.61563856,125.85,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180240450,13.61563856,125.85,125.77,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769180240956,13.61563856,125.85,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180241149,7.1609,125.84,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180241457,13.61563856,125.85,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180241650,20.77593856,125.85,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180241846,13.61563856,125.85,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180242256,7.1608,125.84,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180242758,20.77643856,125.84,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180243851,13.61563856,125.83,125.77,23.12237675]
["bitfinex-derivatives","SOLF0:USTF0",1769180245158,7.1608,125.84,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180245362,18.91241642,125.85,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180246057,13.61563856,125.85,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180246258,20.77463856,125.88,125.78,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180246959,2.15845809,125.86,125.78,15.58872854]
["bitfinex-derivatives","SOLF0:USTF0",1769180247563,2.15845809,125.86,125.78,22.75292854]
["bitfinex-derivatives","SOLF0:USTF0",1769180247759,2.15845809,125.86,125.79,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180248749,2.15845809,125.86,125.81,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180248960,15.77409665,125.88,125.81,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180249651,13.61563856,125.93,125.82,15.58872854]
["bitfinex-derivatives","SOLF0:USTF0",1769180249848,13.61563856,125.93,125.85,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180249849,2.15845809,125.92,125.85,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180250963,13.61563856,125.93,125.85,13.43027045]
["bitfinex-derivatives","SOLF0:USTF0",1769180251954,13.61563856,125.93,125.86,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180252965,14.5799427,125.92,125.86,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180253155,14.5799427,125.92,125.84,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180254058,14.5799427,125.92,125.85,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180256372,14.5799427,125.93,125.85,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180256960,14.5799427,125.93,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769180257362,14.5799427,125.93,125.86,21.52189098]
["bitfinex-derivatives","SOLF0:USTF0",1769180257568,14.5799427,125.96,125.87,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180257865,14.5799427,125.96,125.88,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180258666,14.5799427,125.96,125.89,125.70779098]
["bitfinex-derivatives","SOLF0:USTF0",1769180258874,322.42153616,125.99,125.91,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180259468,322.42153616,125.99,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769180259669,14.5799427,126.03,125.93,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180260773,116.51760677,126.04,125.93,21.51749098]
["bitfinex-derivatives","SOLF0:USTF0",1769180260774,14.5799427,126.01,125.93,21.51749098]
["bitfinex-derivatives","SOLF0:USTF0",1769180260968,14.5799427,126.01,125.93,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769180261473,14.5799427,125.99,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769180262767,21.7324427,125.99,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769180262967,14.5799427,125.98,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769180264073,14.5799427,126.01,125.92,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180264267,14.5799427,126.01,125.93,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180264671,21.7297427,126.04,125.95,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180265163,14.5799427,126.03,125.95,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180265868,14.5799427,126.03,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769180266575,14.5799427,126.03,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769180267170,5.29480677,126.07,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769180267171,14.5799427,126.06,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769180267876,14.5799427,126.05,125.97,21.51529098]
["bitfinex-derivatives","SOLF0:USTF0",1769180268281,14.5799427,126.05,125.95,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180268667,7.1504,126.03,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180268872,14.5799427,126.05,125.95,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180269876,14.5799427,126.04,125.96,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180270279,14.5799427,126.04,125.97,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180271075,14.5799427,126.07,125.98,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180271280,14.5799427,126.07,126.0,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180271580,14.5799427,126.09,126.01,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180272077,14.5799427,126.09,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769180272471,116.43550677,126.13,126.01,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180272472,21.7253427,126.12,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769180272673,14.5799427,126.12,126.04,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180273889,21.7234427,126.15,126.06,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180274187,14.5799427,126.15,126.07,111.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769180274481,14.5799427,126.18,126.1,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769180274674,14.5799427,126.18,126.09,125.53179098]
["bitfinex-derivatives","SOLF0:USTF0",1769180275279,14.5799427,126.17,126.09,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769180275771,14.5799427,126.16,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769180276378,14.5799427,126.14,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769180276772,14.5799427,126.13,126.05,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180277377,14.5799427,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180277574,14.5799427,126.13,126.05,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180278887,14.5799427,126.13,126.02,116.51960677]
["bitfinex-derivatives","SOLF0:USTF0",1769180278888,14.5799427,126.13,126.03,125.57759098]
["bitfinex-derivatives","SOLF0:USTF0",1769180279083,14.5799427,126.13,126.05,125.56349098]
["bitfinex-derivatives","SOLF0:USTF0",1769180279291,14.5799427,126.13,126.06,14.36229098]
["bitfinex-derivatives","SOLF0:USTF0",1769180279477,14.5799427,126.13,126.07,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769180280078,14.5799427,126.12,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180281193,14.5799427,126.14,126.06,21.51049098]
["bitfinex-derivatives","SOLF0:USTF0",1769180282983,14.77275037,126.13,126.06,21.51049098]
["bitfinex-derivatives","SOLF0:USTF0",1769180283183,14.77275037,126.13,126.03,126.02856801]
["bitfinex-derivatives","SOLF0:USTF0",1769180283483,14.77275037,126.13,126.04,14.81326801]
["bitfinex-derivatives","SOLF0:USTF0",1769180283890,21.91775037,126.12,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180285290,27.21175714,126.14,126.06,14.81326801]
["bitfinex-derivatives","SOLF0:USTF0",1769180285594,14.77275037,126.14,126.06,14.81326801]
["bitfinex-derivatives","SOLF0:USTF0",1769180285983,5.29480677,126.17,126.07,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180286183,15.02691764,126.16,126.07,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180287890,15.02691764,126.15,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769180288091,15.02691764,126.15,126.07,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180288893,22.16891764,126.18,126.1,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769180289099,15.02691764,126.18,126.09,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180289487,15.02691764,126.18,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180289994,15.02691764,126.18,126.09,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180290198,7.1427,126.16,126.09,22.05650372]
["bitfinex-derivatives","SOLF0:USTF0",1769180290399,15.02691764,126.18,126.09,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180291189,22.16881764,126.18,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180291593,15.02691764,126.18,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180292187,15.02691764,126.18,126.13,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769180292596,15.02691764,126.18,126.11,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180292999,7.1422,126.17,126.08,126.08720372]
["bitfinex-derivatives","SOLF0:USTF0",1769180293197,22.16911764,126.17,126.08,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180293596,22.16911764,126.17,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180294298,22.16961764,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180294604,15.02691764,126.15,126.08,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180295694,15.02691764,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180295890,15.02691764,126.14,126.05,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180296894,15.02691764,126.14,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769180297304,15.02691764,126.14,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180297603,15.02691764,126.14,126.06,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180298002,15.02691764,126.14,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769180300407,15.02691764,126.14,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180301111,15.02691764,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180301505,15.02691764,126.17,126.07,126.09780372]
["bitfinex-derivatives","SOLF0:USTF0",1769180301506,15.02691764,126.17,126.09,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180302007,15.02691764,126.17,126.08,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180302902,116.37140677,126.2,126.08,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180302903,22.16961764,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180303905,15.02691764,126.15,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180304710,15.02691764,126.14,126.05,126.11290372]
["bitfinex-derivatives","SOLF0:USTF0",1769180305008,15.02691764,126.14,126.05,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180305306,15.02691764,126.12,126.05,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180307006,15.02691764,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769180307608,7.1444,126.13,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180307807,15.02691764,126.14,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180308313,15.02691764,126.14,126.03,126.12930372]
["bitfinex-derivatives","SOLF0:USTF0",1769180308715,15.02691764,126.13,126.03,126.12930372]
["bitfinex-derivatives","SOLF0:USTF0",1769180309102,15.02691764,126.13,126.04,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180309311,15.02691764,126.13,126.05,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180309709,15.02691764,126.13,126.06,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180309902,27.44831135,126.16,126.06,126.10460372]
["bitfinex-derivatives","SOLF0:USTF0",1769180310104,22.17001764,126.16,126.07,14.91040372]
["bitfinex-derivatives","SOLF0:USTF0",1769180311318,15.02691764,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180312311,22.16961764,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180312506,14.79509769,126.15,126.06,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180312712,14.79509769,126.15,126.03,125.3117005]
["bitfinex-derivatives","SOLF0:USTF0",1769180313016,16.94497553,126.11,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180313808,24.09047553,126.11,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180314006,16.94497553,126.11,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180314409,7.1444,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180314614,24.08937553,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180314814,16.94497553,126.13,126.05,16.24267834]
["bitfinex-derivatives","SOLF0:USTF0",1769180315015,14.79509769,126.13,126.05,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180316013,14.79509769,126.13,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769180316518,21.93949769,126.13,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769180317115,14.79509769,126.12,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769180317423,14.79509769,126.12,126.05,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180317722,14.79509769,126.12,126.05,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769180318919,7.1457,126.11,126.05,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769180319117,21.94079769,126.11,126.05,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769180319320,14.79509769,126.1,126.03,21.2423005]
["bitfinex-derivatives","SOLF0:USTF0",1769180319517,21.94129769,126.1,126.03,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180320422,7.1466,126.09,126.03,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180320630,14.79509769,126.08,126.0,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180321325,14.79509769,126.07,126.0,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180321933,14.79509769,126.07,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769180323329,21.94169769,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180323926,21.94169769,126.09,126.0,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180324225,14.79509769,126.08,126.0,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180324938,7.1466,126.09,126.02,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180325138,21.94169769,126.09,126.02,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180326037,21.94169769,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180326239,14.79509769,126.12,126.03,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180326739,14.79509769,126.15,126.05,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180327232,14.79509769,126.18,126.08,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180327740,21.93829769,126.16,126.08,21.2395005]
["bitfinex-derivatives","SOLF0:USTF0",1769180328635,21.93829769,126.16,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180330033,14.79509769,126.14,126.07,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769180330430,14.79509769,126.14,126.07,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180330643,21.93829769,126.16,126.08,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180330834,14.79509769,126.15,126.08,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180331535,21.93839769,126.15,126.08,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180332945,21.93839769,126.15,126.08,21.2400005]
["bitfinex-derivatives","SOLF0:USTF0",1769180334137,21.93739769,126.17,126.1,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1769180334543,14.79509769,126.16,126.09,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180334742,21.93839769,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180335847,21.93899769,126.14,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769180336240,14.79509769,126.14,126.06,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180336442,14.79509769,126.16,126.09,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180336746,14.79509769,126.19,126.09,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180338046,21.93669769,126.18,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180339844,14.79509769,126.18,126.11,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180340648,14.79509769,126.17,126.08,125.2661005]
["bitfinex-derivatives","SOLF0:USTF0",1769180340851,14.79509769,126.17,126.09,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180341650,14.79509769,126.16,126.07,14.0928005]
["bitfinex-derivatives","SOLF0:USTF0",1769180342942,14.79509769,126.16,126.08,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769180343849,22.18606839,126.14,126.07,21.2406005]
["bitfinex-derivatives","SOLF0:USTF0",1769180344351,15.04226839,126.13,126.07,21.2406005]
["bitfinex-derivatives","SOLF0:USTF0",1769180344846,15.04226839,126.13,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180345248,15.04226839,126.12,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769180345647,15.04226839,126.12,126.04,14.87813021]
["bitfinex-derivatives","SOLF0:USTF0",1769180345844,15.04226839,126.12,126.05,14.87813021]
["bitfinex-derivatives","SOLF0:USTF0",1769180346542,12.42099806,126.15,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769180346853,14.87135408,126.14,126.05,14.87813021]
["bitfinex-derivatives","SOLF0:USTF0",1769180347354,14.87135408,126.13,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180347949,22.01585408,126.13,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180348847,22.01625408,126.12,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180349547,22.01625408,126.12,126.05,14.87813021]
["bitfinex-derivatives","SOLF0:USTF0",1769180350249,14.87135408,126.11,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180352166,22.01685408,126.11,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180354073,22.01745408,126.1,126.03,22.6388688]
["bitfinex-derivatives","SOLF0:USTF0",1769180354262,14.87135408,126.09,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180355665,14.87135408,126.09,126.02,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180355666,22.01805408,126.09,126.02,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180355867,14.87135408,126.11,126.03,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180356058,22.01615408,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180356958,22.01635408,126.12,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180357759,7.1455,126.11,126.05,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180357963,14.87135408,126.15,126.05,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180358468,22.01585408,126.13,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180358672,14.87135408,126.15,126.06,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180358960,14.87135408,126.15,126.08,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180359159,14.87135408,126.18,126.08,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180359962,22.01345408,126.17,126.1,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180360669,7.1428,126.16,126.1,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180360870,14.87135408,126.15,126.08,22.6359688]
["bitfinex-derivatives","SOLF0:USTF0",1769180361275,14.87135408,126.15,126.08,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180361466,14.87135408,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180361467,22.01465408,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180362380,22.01515408,126.14,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769180362577,14.87135408,126.13,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769180369085,22.01585408,126.13,126.06,22.6376688]
["bitfinex-derivatives","SOLF0:USTF0",1769180369281,14.87135408,126.12,126.06,22.6376688]
["bitfinex-derivatives","SOLF0:USTF0",1769180369881,22.01645408,126.12,126.04,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180370086,14.87135408,126.12,126.04,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180370478,22.01755408,126.1,126.01,15.4893688]
["bitfinex-derivatives","SOLF0:USTF0",1769180370985,24.16809246,126.1,126.02,17.63990718]
["bitfinex-derivatives","SOLF0:USTF0",1769180371284,24.16809246,126.1,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769180372884,22.01755408,126.1,126.04,22.07861317]
["bitfinex-derivatives","SOLF0:USTF0",1769180373984,22.01755408,126.1,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180374378,14.98590091,126.09,126.02,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180374583,14.98590091,126.09,126.02,22.07991317]
["bitfinex-derivatives","SOLF0:USTF0",1769180375080,7.1474,126.08,126.02,22.07991317]
["bitfinex-derivatives","SOLF0:USTF0",1769180376193,14.98590091,126.09,126.02,22.07991317]
["bitfinex-derivatives","SOLF0:USTF0",1769180376586,14.98590091,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180379395,14.98590091,126.11,126.04,22.07851317]
["bitfinex-derivatives","SOLF0:USTF0",1769180379584,14.98590091,126.11,126.04,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180379787,22.13250091,126.09,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769180380390,22.13250091,126.09,126.03,22.07921317]
["bitfinex-derivatives","SOLF0:USTF0",1769180380799,14.98590091,126.09,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180381096,22.13200091,126.1,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180381393,22.13200091,126.1,126.04,22.07881317]
["bitfinex-derivatives","SOLF0:USTF0",1769180382692,22.13200091,126.1,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180382896,7.1469,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180383098,22.13280091,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180384194,7.1474,126.08,126.02,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180385192,14.98590091,126.09,126.02,22.07971317]
["bitfinex-derivatives","SOLF0:USTF0",1769180385397,14.98590091,126.09,126.03,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180386196,14.98590091,126.09,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180387002,14.98590091,126.09,126.03,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180388096,14.98590091,126.08,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769180388403,14.98590091,126.08,126.02,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180388801,7.1463,126.1,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180389003,14.98590091,126.11,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180390102,14.98590091,126.1,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180393010,7.1455,126.11,126.05,22.07821317]
["bitfinex-derivatives","SOLF0:USTF0",1769180393398,22.13140091,126.11,126.05,22.07821317]
["bitfinex-derivatives","SOLF0:USTF0",1769180393713,14.98590091,126.11,126.05,22.07821317]
["bitfinex-derivatives","SOLF0:USTF0",1769180394913,17.1359701,126.11,126.05,22.07821317]
["bitfinex-derivatives","SOLF0:USTF0",1769180395113,17.1359701,126.11,126.06,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769180395505,2.15006919,126.09,126.06,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769180396412,17.1359701,126.11,126.06,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769180398414,17.1359701,126.13,126.05,17.07938236]
["bitfinex-derivatives","SOLF0:USTF0",1769180398606,17.1359701,126.15,126.07,17.07938236]
["bitfinex-derivatives","SOLF0:USTF0",1769180399319,2.15006919,126.13,126.07,22.07651317]
["bitfinex-derivatives","SOLF0:USTF0",1769180400219,17.1359701,126.16,126.09,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180400425,17.1359701,126.16,126.09,17.07938236]
["bitfinex-derivatives","SOLF0:USTF0",1769180400426,14.98590091,126.16,126.09,17.07938236]
["bitfinex-derivatives","SOLF0:USTF0",1769180400616,14.98590091,126.22,126.13,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180400925,17.1359701,126.2,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180401522,17.1359701,126.2,126.13,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180402027,17.1359701,126.2,126.14,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769180402228,17.1359701,126.2,126.13,14.92931317]
["bitfinex-derivatives","SOLF0:USTF0",1769180402520,17.1359701,126.2,126.12,16.47830157]
["bitfinex-derivatives","SOLF0:USTF0",1769180402720,17.1359701,126.2,126.13,21.47243238]
["bitfinex-derivatives","SOLF0:USTF0",1769180402926,17.1359701,126.2,126.13,14.32823238]
["bitfinex-derivatives","SOLF0:USTF0",1769180403322,2.15006919,126.16,126.09,16.47830157]
["bitfinex-derivatives","SOLF0:USTF0",1769180403627,17.58111912,126.16,126.09,16.47830157]
["bitfinex-derivatives","SOLF0:USTF0",1769180403824,17.58111912,126.16,126.1,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769180405123,17.58111912,126.18,126.11,14.32823238]
["bitfinex-derivatives","SOLF0:USTF0",1769180405528,17.58111912,126.16,126.1,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769180405721,17.58111912,126.16,126.09,14.32823238]
["bitfinex-derivatives","SOLF0:USTF0",1769180406022,17.58111912,126.16,126.09,21.47443238]
["bitfinex-derivatives","SOLF0:USTF0",1769180406216,17.58111912,126.14,126.06,16.47830157]
["bitfinex-derivatives","SOLF0:USTF0",1769180406822,16.46826842,126.16,126.08,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180407229,16.46826842,126.16,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769180407722,16.46826842,126.14,126.07,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180407924,16.46826842,126.14,126.08,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769180408126,16.46826842,126.14,126.08,22.77407756]
["bitfinex-derivatives","SOLF0:USTF0",1769180408424,14.31819923,126.11,126.05,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180408624,16.46826842,126.14,126.07,22.77487756]
["bitfinex-derivatives","SOLF0:USTF0",1769180409536,14.31819923,126.13,126.07,22.77487756]
["bitfinex-derivatives","SOLF0:USTF0",1769180410028,16.46826842,126.12,126.05,9.29866919]
["bitfinex-derivatives","SOLF0:USTF0",1769180410218,16.46826842,126.12,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180410421,16.46826842,126.1,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180411018,14.31819923,126.1,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180411226,16.46826842,126.12,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769180412724,14.31819923,126.15,126.07,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180412925,16.46826842,126.15,126.07,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180413630,16.46826842,126.13,126.05,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180413930,111.1113,126.16,126.05,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180413931,16.46826842,126.11,126.05,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180414131,16.46826842,126.11,126.02,111.227]
["bitfinex-derivatives","SOLF0:USTF0",1769180414132,2.15006919,126.09,126.02,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180414543,2.15006919,126.09,126.02,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180414828,2.15006919,126.07,126.0,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180415029,16.46826842,126.07,126.0,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180415226,16.46826842,126.07,126.0,22.77867756]
["bitfinex-derivatives","SOLF0:USTF0",1769180415422,16.46826842,126.07,126.0,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180415823,111.1476,126.12,126.01,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180415824,2.15006919,126.09,126.01,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180416534,2.15006919,126.09,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1769180416731,7.1454,126.12,126.03,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180416732,2.15006919,126.11,126.03,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180417238,9.29436919,126.14,126.05,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180417436,14.31819923,126.13,126.05,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180417625,16.46826842,126.1,126.03,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180418031,16.46826842,126.1,126.03,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180418032,14.31819923,126.1,126.03,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180418521,23.61326842,126.12,126.03,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180418732,21.46319923,126.12,126.05,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180418927,2.15006919,126.14,126.07,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180419122,14.31819923,126.15,126.09,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180419931,14.31819923,126.15,126.09,9.29646919]
["bitfinex-derivatives","SOLF0:USTF0",1769180420121,14.31819923,126.15,126.09,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180420440,14.31819923,126.18,126.1,126.78537756]
["bitfinex-derivatives","SOLF0:USTF0",1769180420629,14.31819923,126.18,126.11,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180420821,2.15006919,126.17,126.09,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180421020,2.15006919,126.17,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769180421232,2.15006919,126.17,126.09,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180421233,16.46826842,126.17,126.09,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180422228,16.46826842,126.19,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180422628,16.46826842,126.19,126.11,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180423137,2.15006919,126.17,126.11,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180423531,2.15006919,126.17,126.1,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180424037,2.15006919,126.17,126.11,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769180424226,2.15006919,126.17,126.1,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180425036,14.31819923,126.23,126.14,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180425226,14.31819923,126.21,126.13,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180425432,16.46826842,126.2,126.13,17.77724675]
["bitfinex-derivatives","SOLF0:USTF0",1769180425733,14.31819923,126.19,126.11,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180426438,111.0588,126.22,126.1,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180426439,16.46826842,126.18,126.1,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180426639,111.0726,126.21,126.12,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180426640,14.31819923,126.21,126.12,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180426833,16.46826842,126.2,126.13,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180427341,14.31819923,126.19,126.13,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769180427541,14.31819923,126.19,126.12,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180427840,14.31819923,126.19,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769180428241,16.46826842,126.22,126.14,9.29376919]
["bitfinex-derivatives","SOLF0:USTF0",1769180428941,14.31819923,126.21,126.14,9.29376919]
["bitfinex-derivatives","SOLF0:USTF0",1769180429942,21.45809923,126.21,126.14,9.29376919]
["bitfinex-derivatives","SOLF0:USTF0",1769180430240,14.31819923,126.2,126.13,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180430441,16.46826842,126.2,126.13,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180430628,2.15006919,126.18,126.12,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180430941,16.46826842,126.18,126.11,2.15006919]
["bitfinex-derivatives","SOLF0:USTF0",1769180431334,2.15006919,126.16,126.09,22.77337756]
["bitfinex-derivatives","SOLF0:USTF0",1769180431535,16.46826842,126.16,126.09,22.77337756]
["bitfinex-derivatives","SOLF0:USTF0",1769180432545,14.31819923,126.16,126.09,15.62717756]
["bitfinex-derivatives","SOLF0:USTF0",1769180432935,14.31819923,126.16,126.09,17.77506673]
["bitfinex-derivatives","SOLF0:USTF0",1769180433136,14.31819923,126.16,126.09,24.92116673]
["bitfinex-derivatives","SOLF0:USTF0",1769180433332,14.31819923,126.16,126.09,17.77506673]
["bitfinex-derivatives","SOLF0:USTF0",1769180434641,14.31819923,126.16,126.11,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769180436246,16.4660884,126.16,126.1,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769180436447,14.31819923,126.16,126.09,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180437945,15.14031506,126.15,126.07,128.41220023]
["bitfinex-derivatives","SOLF0:USTF0",1769180438642,15.14031506,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180438643,22.28361506,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180438838,2.14788917,126.14,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180439341,17.28820423,126.14,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769180439738,2.14788917,126.12,126.05,126.27661106]
["bitfinex-derivatives","SOLF0:USTF0",1769180439936,15.14031506,126.16,126.07,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180440238,17.28820423,126.16,126.07,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180441039,15.14031506,126.15,126.07,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180441946,15.14031506,126.15,126.08,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769180442148,15.14031506,126.15,126.07,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180442942,15.14031506,126.15,126.09,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769180443849,22.28361506,126.15,126.09,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1769180444949,17.28820423,126.12,126.05,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180445649,17.28820423,126.12,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180445850,17.28820423,126.14,126.06,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180446049,15.14031506,126.14,126.07,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180447053,15.14031506,126.14,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769180447759,15.14031506,126.16,126.1,22.22521106]
["bitfinex-derivatives","SOLF0:USTF0",1769180447958,15.14031506,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180448259,15.14031506,126.16,126.09,2.14788917]
["bitfinex-derivatives","SOLF0:USTF0",1769180448260,15.14031506,126.16,126.08,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180448453,15.14031506,126.14,126.07,2.14788917]
["bitfinex-derivatives","SOLF0:USTF0",1769180448756,17.28820423,126.13,126.06,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180449954,24.43270423,126.13,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769180450756,15.14031506,126.16,126.06,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180450961,2.14788917,126.15,126.07,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180451261,17.28820423,126.15,126.07,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180451857,9.29118917,126.15,126.07,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180452051,15.14031506,126.2,126.09,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180452251,17.28820423,126.19,126.1,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180452459,24.42920423,126.19,126.12,22.22411106]
["bitfinex-derivatives","SOLF0:USTF0",1769180452959,17.28820423,126.19,126.12,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180453258,17.28820423,126.21,126.13,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180455175,17.28820423,126.21,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180456557,15.14031506,126.2,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180456757,15.14031506,126.2,126.13,2.14788917]
["bitfinex-derivatives","SOLF0:USTF0",1769180457359,15.14031506,126.2,126.13,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180458763,15.14031506,126.2,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769180458961,17.28820423,126.19,126.11,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180459166,17.28820423,126.19,126.11,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180459357,15.14031506,126.19,126.13,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769180459966,15.14031506,126.19,126.14,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769180460165,2.14788917,126.2,126.14,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769180460465,15.14031506,126.21,126.14,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180460660,17.28820423,126.24,126.15,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180460861,17.28820423,126.24,126.17,2.14788917]
["bitfinex-derivatives","SOLF0:USTF0",1769180461259,17.28820423,126.24,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769180461260,15.14031506,126.24,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769180462062,15.14031506,126.24,126.17,17.22710023]
["bitfinex-derivatives","SOLF0:USTF0",1769180462853,15.14031506,126.24,126.17,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180463872,15.14031506,126.24,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769180464563,15.14031506,126.24,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769180464763,14.46226737,126.26,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769180465971,14.46226737,126.25,126.17,22.22081106]
["bitfinex-derivatives","SOLF0:USTF0",1769180466365,14.46226737,126.25,126.17,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180467072,14.95617833,126.24,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769180467573,14.95617833,126.24,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180467974,14.95617833,126.24,126.17,15.07921106]
["bitfinex-derivatives","SOLF0:USTF0",1769180468269,14.95617833,126.24,126.14,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180468574,22.09557833,126.22,126.14,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180468774,22.09557833,126.22,126.14,21.3556359]
["bitfinex-derivatives","SOLF0:USTF0",1769180468970,22.09557833,126.22,126.14,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180469767,14.95617833,126.2,126.12,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180470561,22.09717833,126.19,126.12,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180471161,22.09777833,126.18,126.1,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180471366,14.95617833,126.17,126.1,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180471561,14.95617833,126.17,126.08,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180472771,14.95617833,126.15,126.08,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180472973,14.95617833,126.15,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769180473274,14.95617833,126.15,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180473674,14.95617833,126.12,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769180474068,14.95617833,126.12,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180474376,14.95617833,126.12,126.06,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180475077,14.95617833,126.12,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180476978,7.1457,126.11,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180477178,14.95617833,126.12,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180477582,14.95617833,126.12,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180477872,14.95617833,126.12,126.02,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180478175,14.95617833,126.14,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180478973,7.1437,126.15,126.08,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180479169,22.09987833,126.15,126.08,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180480779,14.95617833,126.13,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180481470,7.1456,126.11,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180482969,22.10097833,126.13,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180483371,7.1448,126.13,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180484173,7.1448,126.13,126.06,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180484780,7.1437,126.15,126.07,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180484983,14.95617833,126.16,126.07,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180485189,14.95617833,126.15,126.07,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180485398,7.145,126.12,126.07,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180485586,14.95617833,126.13,126.04,19.48057126]
["bitfinex-derivatives","SOLF0:USTF0",1769180485789,14.95617833,126.13,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180486186,7.1461,126.1,126.05,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180487091,126.11467833,126.11,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180487597,7.1467,126.09,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180489996,7.1473,126.08,126.03,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180491898,7.1465,126.1,126.04,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180492103,126.08667833,126.14,126.04,14.2124359]
["bitfinex-derivatives","SOLF0:USTF0",1769180492291,126.02868017,126.16,126.05,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180492804,7.1444,126.13,126.08,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180493803,126.04618017,126.14,126.04,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180494203,7.1455,126.12,126.06,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180494503,111.1239,126.15,126.06,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180494896,14.91448017,126.16,126.07,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180495098,126.01118017,126.18,126.07,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180495304,14.91448017,126.17,126.07,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180495505,7.1426,126.17,126.1,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180495793,125.96778017,126.23,126.11,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180496397,7.1401,126.21,126.14,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180497302,22.05358017,126.23,126.15,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180497703,14.91448017,126.23,126.15,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180498011,7.14,126.21,126.15,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180498512,7.14,126.21,126.12,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769180498513,14.91448017,126.21,126.13,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180498897,7.1405,126.2,126.13,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180499410,14.91448017,126.24,126.14,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180499906,14.91448017,126.24,126.15,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180501813,14.91448017,126.24,126.15,21.1960736]
["bitfinex-derivatives","SOLF0:USTF0",1769180501814,22.05308017,126.24,126.15,21.1960736]
["bitfinex-derivatives","SOLF0:USTF0",1769180502113,14.91448017,126.23,126.15,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180503016,14.91448017,126.21,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180503207,5.27511165,126.23,126.13,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180503511,14.91448017,126.22,126.13,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180503703,22.05378017,126.22,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769180504021,14.91448017,126.22,126.14,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180504312,22.05218017,126.25,126.17,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180505203,22.05278017,126.24,126.17,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180505806,22.05278017,126.24,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769180506003,14.91448017,126.23,126.14,21.1963736]
["bitfinex-derivatives","SOLF0:USTF0",1769180506203,14.91448017,126.22,126.14,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180506403,14.91448017,126.22,126.11,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180506808,22.05448017,126.21,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769180507507,22.05448017,126.21,126.13,21.1971736]
["bitfinex-derivatives","SOLF0:USTF0",1769180509208,14.91448017,126.21,126.14,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180510413,22.05438017,126.21,126.14,21.1967736]
["bitfinex-derivatives","SOLF0:USTF0",1769180511710,14.91448017,126.2,126.14,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769180512314,22.05498017,126.2,126.11,125.2035736]
["bitfinex-derivatives","SOLF0:USTF0",1769180512618,14.91448017,126.19,126.08,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180512811,14.91448017,126.16,126.08,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180513010,5.27511165,126.17,126.07,111.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769180513011,14.91448017,126.15,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769180513408,14.91448017,126.15,126.05,125.2505736]
["bitfinex-derivatives","SOLF0:USTF0",1769180513409,14.91448017,126.15,126.06,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180513606,14.91448017,126.15,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769180514216,14.91448017,126.21,126.12,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180514413,14.91448017,126.2,126.12,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180515216,14.91448017,126.2,126.08,111.175]
["bitfinex-derivatives","SOLF0:USTF0",1769180515414,14.91448017,126.17,126.09,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180516318,22.05668017,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180517318,14.91448017,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180517613,12.41661165,126.19,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769180517614,14.91448017,126.19,126.11,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180517816,20.18959182,126.22,126.13,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180518013,14.91448017,126.25,126.18,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769180518316,14.91448017,126.25,126.16,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180518513,14.91448017,126.24,126.16,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180518712,14.91448017,126.24,126.15,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180519316,14.91448017,126.24,126.15,125.1679736]
["bitfinex-derivatives","SOLF0:USTF0",1769180520018,20.18959182,126.27,126.18,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180520518,14.91448017,126.26,126.19,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769180520720,14.91448017,126.26,126.16,125.1602736]
["bitfinex-derivatives","SOLF0:USTF0",1769180521014,328.01190263,126.28,126.19,125.1337736]
["bitfinex-derivatives","SOLF0:USTF0",1769180521212,14.91448017,126.27,126.19,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180521405,14.91448017,126.27,126.18,14.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1769180521814,14.91448017,126.27,126.2,125.1257736]
["bitfinex-derivatives","SOLF0:USTF0",1769180522022,15.088971,126.3,126.22,124.9393437]
["bitfinex-derivatives","SOLF0:USTF0",1769180522321,15.088971,126.3,126.23,13.8835437]
["bitfinex-derivatives","SOLF0:USTF0",1769180522523,15.088971,126.3,126.21,13.8835437]
["bitfinex-derivatives","SOLF0:USTF0",1769180523113,22.223871,126.3,126.22,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769180523314,15.088971,126.3,126.21,13.8835437]
["bitfinex-derivatives","SOLF0:USTF0",1769180523623,15.088971,126.3,126.22,124.9361437]
["bitfinex-derivatives","SOLF0:USTF0",1769180523926,15.088971,126.3,126.24,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769180524315,20.36408265,126.33,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769180524621,15.088971,126.32,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769180524819,15.088971,126.31,126.23,21.0218437]
["bitfinex-derivatives","SOLF0:USTF0",1769180525018,5.27511165,126.33,126.25,124.9127437]
["bitfinex-derivatives","SOLF0:USTF0",1769180525213,15.088971,126.34,126.25,124.9127437]
["bitfinex-derivatives","SOLF0:USTF0",1769180525418,15.088971,126.32,126.21,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1769180525721,15.088971,126.32,126.21,124.9475437]
["bitfinex-derivatives","SOLF0:USTF0",1769180525911,15.088971,126.32,126.22,13.8835437]
["bitfinex-derivatives","SOLF0:USTF0",1769180526118,14.17335982,126.3,126.23,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769180526517,116.23801165,126.33,126.23,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769180526518,14.17335982,126.33,126.23,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180526717,14.17335982,126.3,126.21,124.78455]
["bitfinex-derivatives","SOLF0:USTF0",1769180527022,14.17335982,126.33,126.23,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180527210,14.17335982,126.33,126.19,116.35051165]
["bitfinex-derivatives","SOLF0:USTF0",1769180527211,14.17335982,126.3,126.2,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180528220,14.17335982,126.3,126.22,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180528924,14.17335982,126.3,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769180529617,7.134,126.32,126.23,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180529822,21.30735982,126.32,126.23,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180530212,14.17335982,126.32,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769180530413,14.17335982,126.33,126.25,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180530613,14.17335982,126.33,126.22,124.77575]
["bitfinex-derivatives","SOLF0:USTF0",1769180530818,14.17335982,126.32,126.2,124.78935]
["bitfinex-derivatives","SOLF0:USTF0",1769180531015,14.17335982,126.3,126.2,124.78935]
["bitfinex-derivatives","SOLF0:USTF0",1769180531422,14.17335982,126.3,126.21,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180532019,21.30815982,126.3,126.21,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180532227,14.17335982,126.29,126.21,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180532721,21.30935982,126.28,126.21,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769180532924,14.17335982,126.31,126.21,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180533821,116.23741165,126.33,126.21,20.86235]
["bitfinex-derivatives","SOLF0:USTF0",1769180533822,14.17335982,126.29,126.21,20.86235]
["bitfinex-derivatives","SOLF0:USTF0",1769180534314,14.17335982,126.28,126.22,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769180535627,14.17335982,126.28,126.21,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180535628,14.17335982,126.27,126.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769180536027,7.1359,126.28,126.2,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180536226,14.17335982,126.29,126.21,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180536928,14.17335982,126.32,126.23,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180537320,14.17335982,126.32,126.23,20.86125]
["bitfinex-derivatives","SOLF0:USTF0",1769180537527,14.17335982,126.31,126.2,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180538725,7.1359,126.28,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180538922,14.17335982,126.28,126.2,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180540127,21.31045982,126.26,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180540718,21.31045982,126.26,126.17,20.86475]
["bitfinex-derivatives","SOLF0:USTF0",1769180540719,14.17335982,126.25,126.17,20.86475]
["bitfinex-derivatives","SOLF0:USTF0",1769180541026,14.17335982,126.25,126.17,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180541424,14.17335982,126.25,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769180542029,21.31045982,126.26,126.18,20.86455]
["bitfinex-derivatives","SOLF0:USTF0",1769180543131,21.31045982,126.26,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180544633,14.17335982,126.26,126.2,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769180544933,14.17335982,126.27,126.18,124.81195]
["bitfinex-derivatives","SOLF0:USTF0",1769180545135,14.17335982,126.27,126.19,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180545523,21.30985982,126.27,126.19,20.86345]
["bitfinex-derivatives","SOLF0:USTF0",1769180545733,116.26801165,126.3,126.19,20.86345]
["bitfinex-derivatives","SOLF0:USTF0",1769180545734,14.17335982,126.26,126.19,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180547035,14.17335982,126.26,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769180547627,14.17335982,126.28,126.21,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769180548330,14.17335982,126.28,126.21,20.86275]
["bitfinex-derivatives","SOLF0:USTF0",1769180548528,14.17335982,126.31,126.22,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180548735,14.17335982,126.3,126.2,13.72305]
["bitfinex-derivatives","SOLF0:USTF0",1769180550031,14.17335982,126.3,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180550932,7.1354,126.29,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180551231,21.30875982,126.29,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180552138,7.1359,126.28,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180552437,21.27891139,126.28,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180552639,14.14301139,126.31,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769180553232,14.14301139,126.3,126.22,21.92509409]
["bitfinex-derivatives","SOLF0:USTF0",1769180553437,14.14301139,126.3,126.19,111.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769180553438,14.14301139,126.3,126.19,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180553935,14.14301139,126.29,126.19,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180554437,21.27951139,126.27,126.19,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180554731,7.1376,126.26,126.19,21.92709409]
["bitfinex-derivatives","SOLF0:USTF0",1769180554937,14.14301139,126.26,126.19,21.92709409]
["bitfinex-derivatives","SOLF0:USTF0",1769180555937,14.14301139,126.23,126.13,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180556642,14.14301139,126.2,126.13,21.93009409]
["bitfinex-derivatives","SOLF0:USTF0",1769180557434,14.14301139,126.2,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180557642,14.14301139,126.2,126.13,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180557837,14.14301139,126.2,126.13,21.93019409]
["bitfinex-derivatives","SOLF0:USTF0",1769180558346,14.14301139,126.2,126.13,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180558643,14.14301139,126.2,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769180558839,14.14301139,126.2,126.09,111.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769180558840,14.14301139,126.2,126.1,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180559037,14.14301139,126.2,126.09,111.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769180559240,14.14301139,126.17,126.09,125.95419409]
["bitfinex-derivatives","SOLF0:USTF0",1769180559444,14.14301139,126.17,126.06,125.97499409]
["bitfinex-derivatives","SOLF0:USTF0",1769180559844,14.14301139,126.17,126.07,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180560052,14.14301139,126.16,126.09,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769180560247,14.14301139,126.16,126.09,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180560447,14.14301139,126.19,126.1,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180562055,21.28421139,126.19,126.11,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769180562258,14.14301139,126.19,126.11,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180562954,14.14301139,126.19,126.08,125.95989409]
["bitfinex-derivatives","SOLF0:USTF0",1769180563252,14.14301139,126.19,126.09,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180563759,14.14301139,126.19,126.11,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180564461,14.14301139,126.19,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180565664,21.28421139,126.19,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180566157,14.14301139,126.18,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180566363,14.14301139,126.18,126.11,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180567960,14.14301139,126.17,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769180568164,14.14301139,126.17,126.08,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180568559,14.14301139,126.14,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769180568763,14.14301139,126.14,126.07,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180569063,14.14301139,126.13,126.06,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1769180569866,14.14301139,126.13,126.04,21.93539409]
["bitfinex-derivatives","SOLF0:USTF0",1769180570265,14.14301139,126.13,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769180571563,14.14301139,126.13,126.04,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180572169,7.1456,126.11,126.04,21.93559409]
["bitfinex-derivatives","SOLF0:USTF0",1769180572363,21.28861139,126.11,126.04,21.93559409]
["bitfinex-derivatives","SOLF0:USTF0",1769180572866,14.14301139,126.11,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180573271,14.14301139,126.11,126.04,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180573673,14.14301139,126.1,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180574171,14.14301139,126.13,126.04,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180574868,21.28781139,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180575367,14.14301139,126.12,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180576468,14.14301139,126.11,126.04,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180577571,14.14301139,126.11,126.02,111.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769180577572,14.14301139,126.1,126.03,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180578165,14.14301139,126.1,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180580269,14.14301139,126.13,126.06,21.93449409]
["bitfinex-derivatives","SOLF0:USTF0",1769180580666,14.14301139,126.13,126.06,14.78619409]
["bitfinex-derivatives","SOLF0:USTF0",1769180581277,14.14301139,126.13,126.06,21.93399409]
["bitfinex-derivatives","SOLF0:USTF0",1769180582076,14.14301139,126.13,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180582874,14.14301139,126.13,126.07,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769180583081,14.43921956,126.16,126.07,14.63123831]
["bitfinex-derivatives","SOLF0:USTF0",1769180583873,14.43921956,126.16,126.1,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1769180584473,21.58071956,126.19,126.1,14.63123831]
["bitfinex-derivatives","SOLF0:USTF0",1769180584972,21.58091956,126.18,126.1,21.77683831]
["bitfinex-derivatives","SOLF0:USTF0",1769180585379,21.58091956,126.18,126.1,14.63123831]
["bitfinex-derivatives","SOLF0:USTF0",1769180586070,14.43921956,126.18,126.1,125.78663831]
["bitfinex-derivatives","SOLF0:USTF0",1769180586277,22.00261345,126.2,126.11,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180586466,14.86171345,126.19,126.11,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180586670,22.00301345,126.19,126.11,20.89075014]
["bitfinex-derivatives","SOLF0:USTF0",1769180587084,14.86171345,126.19,126.11,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769180587682,7.1415,126.18,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769180587981,14.86171345,126.19,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769180588485,22.00291345,126.19,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769180589770,14.86171345,126.19,126.13,20.89005014]
["bitfinex-derivatives","SOLF0:USTF0",1769180589988,7.1404,126.21,126.13,20.89005014]
["bitfinex-derivatives","SOLF0:USTF0",1769180590282,22.00211345,126.21,126.13,20.89005014]
["bitfinex-derivatives","SOLF0:USTF0",1769180590582,7.1405,126.2,126.13,20.89005014]
["bitfinex-derivatives","SOLF0:USTF0",1769180590983,14.86171345,126.19,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769180591479,14.86171345,126.18,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769180592182,7.1422,126.17,126.1,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180592576,14.86171345,126.18,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180592779,14.86171345,126.21,126.12,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180593187,22.00211345,126.21,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180594478,14.86171345,126.21,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769180596078,14.86171345,126.25,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180596484,14.86171345,126.25,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769180596796,14.86171345,126.25,126.17,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180598185,21.99821345,126.27,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769180598389,14.86171345,126.31,126.2,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180598590,14.86171345,126.31,126.21,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180599385,5.26692418,126.32,126.21,20.88515014]
["bitfinex-derivatives","SOLF0:USTF0",1769180599386,14.86171345,126.29,126.21,20.88515014]
["bitfinex-derivatives","SOLF0:USTF0",1769180599580,14.86171345,126.29,126.21,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769180599782,14.86171345,126.29,126.18,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180600186,21.99881345,126.26,126.19,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769180600487,14.86171345,126.26,126.19,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180600787,116.26402418,126.29,126.19,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180600788,14.86171345,126.29,126.19,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180601292,21.99811345,126.28,126.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769180601583,21.99811345,126.28,126.19,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180601584,14.86171345,126.28,126.2,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180601784,14.86171345,126.28,126.22,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769180601980,14.86171345,126.28,126.2,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180602385,21.99821345,126.27,126.2,20.88585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180603193,14.86171345,126.27,126.2,20.88585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180603390,14.86171345,126.27,126.2,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180603992,7.1358,126.29,126.2,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180604300,21.99751345,126.29,126.2,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180604891,14.86171345,126.27,126.2,20.88605014]
["bitfinex-derivatives","SOLF0:USTF0",1769180605395,14.86171345,126.27,126.21,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769180606199,14.86171345,126.27,126.19,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769180606200,14.86171345,126.26,126.19,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769180607091,14.86171345,126.25,126.17,20.88745014]
["bitfinex-derivatives","SOLF0:USTF0",1769180607988,14.86171345,126.25,126.17,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769180608189,22.00051345,126.23,126.14,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180608587,22.00111345,126.22,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769180609895,7.1399,126.21,126.14,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180610099,14.86171345,126.21,126.13,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769180610800,14.86171345,126.21,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769180611304,14.86171345,126.24,126.16,13.74585014]
["bitfinex-derivatives","SOLF0:USTF0",1769180612003,21.41042139,126.27,126.17,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180612993,21.41042139,126.27,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180613698,14.27342139,126.25,126.17,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180615004,14.27342139,126.25,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769180615498,21.41112139,126.25,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769180617501,7.1382,126.24,126.17,22.01244928]
["bitfinex-derivatives","SOLF0:USTF0",1769180617706,21.41162139,126.24,126.17,22.01244928]
["bitfinex-derivatives","SOLF0:USTF0",1769180619217,14.27342139,126.24,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769180619407,7.1374,126.26,126.17,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180619714,21.41082139,126.26,126.17,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180620912,21.41082139,126.26,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769180621515,14.27342139,126.25,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769180621718,21.41112139,126.25,126.17,22.01204928]
["bitfinex-derivatives","SOLF0:USTF0",1769180621917,14.27342139,126.24,126.17,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180623120,14.27342139,126.23,126.14,125.99344928]
["bitfinex-derivatives","SOLF0:USTF0",1769180623316,14.27342139,126.23,126.15,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180623915,14.27342139,126.23,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769180626920,21.41212139,126.23,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769180627824,14.27342139,126.21,126.15,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769180628021,14.27342139,126.21,126.13,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180629122,14.27342139,126.21,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180629328,14.27342139,126.2,126.13,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180629721,14.27342139,126.2,126.13,22.01464928]
["bitfinex-derivatives","SOLF0:USTF0",1769180629920,14.27342139,126.2,126.07,24.16483438]
["bitfinex-derivatives","SOLF0:USTF0",1769180629921,14.27342139,126.2,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180630527,14.27342139,126.19,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769180631425,21.41442139,126.19,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180631631,14.27342139,126.19,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180631824,7.1416,126.18,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180632126,21.41502139,126.18,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180632331,14.27342139,126.18,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180632527,21.41502139,126.18,126.11,22.01574928]
["bitfinex-derivatives","SOLF0:USTF0",1769180633325,14.27342139,126.18,126.11,22.01574928]
["bitfinex-derivatives","SOLF0:USTF0",1769180635032,21.41502139,126.18,126.11,22.01574928]
["bitfinex-derivatives","SOLF0:USTF0",1769180635323,21.41502139,126.18,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180639935,14.27342139,126.21,126.11,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180640832,2.14695758,126.2,126.12,17.01730686]
["bitfinex-derivatives","SOLF0:USTF0",1769180641029,7.141,126.19,126.12,17.01730686]
["bitfinex-derivatives","SOLF0:USTF0",1769180641224,111.0536,126.23,126.12,17.01730686]
["bitfinex-derivatives","SOLF0:USTF0",1769180641429,7.1399,126.21,126.15,14.87034928]
["bitfinex-derivatives","SOLF0:USTF0",1769180641631,7.1399,126.21,126.14,9.29075758]
["bitfinex-derivatives","SOLF0:USTF0",1769180641632,7.1399,126.21,126.16,17.01730686]
["bitfinex-derivatives","SOLF0:USTF0",1769180641825,14.27342139,126.23,126.16,17.01730686]
["bitfinex-derivatives","SOLF0:USTF0",1769180642030,21.41262139,126.23,126.16,24.15990686]
["bitfinex-derivatives","SOLF0:USTF0",1769180642234,2.14695758,126.24,126.17,14.17351357]
["bitfinex-derivatives","SOLF0:USTF0",1769180642434,125.94342803,126.26,126.13,111.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769180642435,17.06368561,126.26,126.18,16.32047115]
["bitfinex-derivatives","SOLF0:USTF0",1769180643130,17.06368561,126.28,126.2,16.32047115]
["bitfinex-derivatives","SOLF0:USTF0",1769180643737,17.06368561,126.3,126.22,16.32047115]
["bitfinex-derivatives","SOLF0:USTF0",1769180644034,17.06368561,126.28,126.2,16.32047115]
["bitfinex-derivatives","SOLF0:USTF0",1769180644933,17.06368561,126.28,126.2,14.17351357]
["bitfinex-derivatives","SOLF0:USTF0",1769180644934,22.05292803,126.28,126.2,14.17351357]
["bitfinex-derivatives","SOLF0:USTF0",1769180645138,131.16430131,126.31,126.2,14.17351357]
["bitfinex-derivatives","SOLF0:USTF0",1769180645434,14.91672803,126.3,126.2,14.17351357]
["bitfinex-derivatives","SOLF0:USTF0",1769180646931,14.62614317,126.33,126.2,14.17351357]
["bitfinex-derivatives","SOLF0:USTF0",1769180647148,14.62614317,126.33,126.24,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180647332,14.62614317,126.33,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769180647635,7.1324,126.35,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769180647636,19.89111645,126.36,126.27,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180647830,14.62614317,126.36,126.27,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180648237,21.75764317,126.36,126.28,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769180648541,21.75764317,126.36,126.28,21.79390756]
["bitfinex-derivatives","SOLF0:USTF0",1769180649035,21.75764317,126.36,126.28,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180649242,21.75834317,126.35,126.28,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180649444,14.62614317,126.35,126.28,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180649834,21.75734317,126.37,126.29,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180650030,14.62614317,126.37,126.29,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180650343,308.36044035,126.39,126.31,21.79220756]
["bitfinex-derivatives","SOLF0:USTF0",1769180650744,14.62614317,126.38,126.31,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180651038,14.62614317,126.38,126.31,21.79220756]
["bitfinex-derivatives","SOLF0:USTF0",1769180651942,14.62614317,126.38,126.31,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180652646,14.62614317,126.38,126.31,21.79220756]
["bitfinex-derivatives","SOLF0:USTF0",1769180653337,14.62614317,126.38,126.31,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180653537,14.62614317,126.37,126.29,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769180654147,14.62614317,126.36,126.29,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1769180654444,14.62614317,126.36,126.28,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180654940,14.62614317,126.36,126.19,125.73650756]
["bitfinex-derivatives","SOLF0:USTF0",1769180654941,14.62614317,126.29,126.19,125.73650756]
["bitfinex-derivatives","SOLF0:USTF0",1769180655743,21.76174317,126.29,126.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769180655942,14.62614317,126.29,126.22,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180656147,14.62614317,126.32,126.23,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180656444,14.62614317,126.32,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769180657548,21.75994317,126.32,126.24,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180657751,14.62614317,126.31,126.21,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180658652,14.62614317,126.29,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180659247,21.76164317,126.29,126.21,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180659748,14.62614317,126.28,126.18,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180659944,12.40157328,126.27,126.19,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180660250,7.1366,126.27,126.19,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180660450,21.76274317,126.27,126.19,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180660952,21.76274317,126.27,126.19,21.79900756]
["bitfinex-derivatives","SOLF0:USTF0",1769180661458,7.1358,126.29,126.21,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180662648,14.62614317,126.27,126.18,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180663448,110.9972,126.29,126.2,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180663449,14.62614317,126.29,126.2,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180664954,21.76284317,126.27,126.2,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180665356,7.1356,126.29,126.2,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180665561,21.76174317,126.29,126.2,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180666254,5.26497328,126.3,126.21,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180666753,12.39977328,126.3,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769180667054,7.1348,126.3,126.22,21.79740756]
["bitfinex-derivatives","SOLF0:USTF0",1769180667360,14.62614317,126.32,126.23,14.65820756]
["bitfinex-derivatives","SOLF0:USTF0",1769180669049,21.76024317,126.32,126.24,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769180669256,14.62614317,126.32,126.24,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769180669456,14.62614317,126.32,126.24,21.79620756]
["bitfinex-derivatives","SOLF0:USTF0",1769180670959,14.62614317,126.29,126.22,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769180672053,21.76154317,126.29,126.22,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769180672556,5.26497328,126.3,126.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769180672557,14.04925317,126.28,126.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1769180673851,21.18635317,126.26,126.18,21.71922835]
["bitfinex-derivatives","SOLF0:USTF0",1769180674052,14.04925317,126.26,126.18,21.71922835]
["bitfinex-derivatives","SOLF0:USTF0",1769180674251,14.04925317,126.26,126.18,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180674954,7.1377,126.25,126.18,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180675562,7.1382,126.24,126.18,21.71962835]
["bitfinex-derivatives","SOLF0:USTF0",1769180676662,21.18675317,126.26,126.18,21.71962835]
["bitfinex-derivatives","SOLF0:USTF0",1769180676866,14.04925317,126.26,126.18,21.71962835]
["bitfinex-derivatives","SOLF0:USTF0",1769180677664,7.1377,126.25,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180680364,7.1368,126.27,126.2,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180680765,14.04925317,126.29,126.2,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180681857,7.1359,126.28,126.21,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769180682052,7.1359,126.28,126.21,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180682771,21.18515317,126.28,126.21,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180683960,21.18515317,126.28,126.21,21.71792835]
["bitfinex-derivatives","SOLF0:USTF0",1769180686663,14.04925317,126.26,126.18,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180686866,14.04925317,126.25,126.15,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180687064,14.04925317,126.23,126.15,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180688474,125.07415317,126.26,126.15,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180688661,14.04925317,126.25,126.15,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180688863,7.1389,126.23,126.15,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180689061,21.18815317,126.23,126.15,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180689966,21.18815317,126.23,126.15,21.72132835]
["bitfinex-derivatives","SOLF0:USTF0",1769180690775,14.04925317,126.23,126.13,21.72222835]
["bitfinex-derivatives","SOLF0:USTF0",1769180691464,14.04925317,126.2,126.13,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180692070,14.04925317,126.19,126.1,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180692875,7.1416,126.18,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180693175,7.1416,126.18,126.11,21.72372835]
["bitfinex-derivatives","SOLF0:USTF0",1769180693481,7.1416,126.18,126.12,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180694569,14.04925317,126.19,126.12,21.72312835]
["bitfinex-derivatives","SOLF0:USTF0",1769180695973,21.19025317,126.19,126.12,21.72312835]
["bitfinex-derivatives","SOLF0:USTF0",1769180700675,7.1416,126.18,126.12,21.72312835]
["bitfinex-derivatives","SOLF0:USTF0",1769180700883,14.04925317,126.18,126.09,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180701179,14.04925317,126.17,126.09,14.57822835]
["bitfinex-derivatives","SOLF0:USTF0",1769180701367,14.04925317,126.17,126.07,111.1798]
["bitfinex-derivatives","SOLF0:USTF0",1769180701368,14.04925317,126.16,126.07,21.72552835]
["bitfinex-derivatives","SOLF0:USTF0",1769180701977,7.1438,126.14,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769180702176,14.04925317,126.16,126.08,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180702478,19.50478637,126.18,126.08,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180702877,7.1427,126.16,126.08,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180703077,21.37934171,126.16,126.08,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180703872,5.26814466,126.18,126.1,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180703873,7.1421,126.17,126.1,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180704069,21.37874171,126.17,126.1,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180704876,21.37874171,126.17,126.1,20.73407019]
["bitfinex-derivatives","SOLF0:USTF0",1769180705572,14.23664171,126.16,126.07,13.58817019]
["bitfinex-derivatives","SOLF0:USTF0",1769180706377,21.37934171,126.16,126.09,20.53138351]
["bitfinex-derivatives","SOLF0:USTF0",1769180706579,21.37934171,126.16,126.1,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180708279,7.1435,126.15,126.1,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180708482,13.87591275,126.17,126.1,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180708878,13.87591275,126.16,126.06,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180709085,13.87591275,126.16,126.08,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180709675,13.87591275,126.16,126.09,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180710270,124.99021275,126.16,126.06,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180710475,13.87591275,126.12,126.04,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180710781,13.87591275,126.1,126.01,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180710983,2.15146575,126.07,126.01,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180711980,9.29926575,126.07,126.01,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180712385,2.15146575,126.05,125.99,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180712775,7.1471,126.09,126.02,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180712980,13.87591275,126.1,126.02,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180713888,7.1473,126.08,126.02,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180716086,7.1478,126.07,125.99,20.53678351]
["bitfinex-derivatives","SOLF0:USTF0",1769180716685,21.02371275,126.07,125.99,20.53678351]
["bitfinex-derivatives","SOLF0:USTF0",1769180716883,7.1484,126.06,125.99,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180717883,116.45411604,126.09,125.96,111.2807]
["bitfinex-derivatives","SOLF0:USTF0",1769180717884,7.1477,126.08,126.0,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180718692,21.02361275,126.08,126.0,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180718890,21.02361275,126.08,126.0,20.53658351]
["bitfinex-derivatives","SOLF0:USTF0",1769180719086,7.1465,126.1,126.0,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180719292,13.87591275,126.11,126.0,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180721091,7.1467,126.09,126.03,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180721692,7.1472,126.08,126.0,20.53608351]
["bitfinex-derivatives","SOLF0:USTF0",1769180722090,21.02311275,126.08,126.0,20.53608351]
["bitfinex-derivatives","SOLF0:USTF0",1769180722294,7.148,126.07,126.0,20.53608351]
["bitfinex-derivatives","SOLF0:USTF0",1769180722596,13.87591275,126.07,125.98,20.53728351]
["bitfinex-derivatives","SOLF0:USTF0",1769180722791,7.1485,126.06,125.95,214.20628679]
["bitfinex-derivatives","SOLF0:USTF0",1769180722994,13.87591275,126.04,125.94,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180723485,21.02601275,126.03,125.94,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180723686,13.87591275,126.03,125.94,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180724487,13.87591275,126.03,125.95,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769180725795,13.87591275,126.03,125.95,20.53938351]
["bitfinex-derivatives","SOLF0:USTF0",1769180726097,7.1506,126.02,125.95,20.53938351]
["bitfinex-derivatives","SOLF0:USTF0",1769180726894,21.02651275,126.02,125.95,20.53938351]
["bitfinex-derivatives","SOLF0:USTF0",1769180727192,21.02651275,126.02,125.95,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180727193,7.1513,126.01,125.95,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180727391,21.02721275,126.01,125.93,20.54008351]
["bitfinex-derivatives","SOLF0:USTF0",1769180727892,13.87591275,126.01,125.93,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180728093,13.87591275,126.01,125.91,20.54128351]
["bitfinex-derivatives","SOLF0:USTF0",1769180728597,13.87591275,125.99,125.9,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769180728793,13.87591275,125.99,125.89,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180728987,7.1529,125.98,125.89,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180730097,21.02881275,125.98,125.89,13.38488351]
["bitfinex-derivatives","SOLF0:USTF0",1769180730299,21.02881275,125.98,125.91,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769180730699,13.87591275,125.98,125.91,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769180731190,13.87591275,125.98,125.91,20.54158351]
["bitfinex-derivatives","SOLF0:USTF0",1769180731999,14.19901496,126.04,125.94,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180732901,14.19901496,126.03,125.94,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180733294,14.19901496,126.03,125.94,20.56810285]
["bitfinex-derivatives","SOLF0:USTF0",1769180734092,14.19901496,126.03,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769180735489,21.34911496,126.03,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769180736597,21.34911496,126.03,125.94,20.56770285]
["bitfinex-derivatives","SOLF0:USTF0",1769180737000,21.34911496,126.03,125.95,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769180737902,14.19901496,126.02,125.95,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769180738499,14.19901496,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180739205,116.49160851,126.06,125.97,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180739206,21.34841496,126.05,125.97,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180739504,21.34841496,126.05,125.97,20.56640285]
["bitfinex-derivatives","SOLF0:USTF0",1769180740295,21.34841496,126.05,125.94,116.58580851]
["bitfinex-derivatives","SOLF0:USTF0",1769180740296,14.19901496,126.05,125.98,20.56570285]
["bitfinex-derivatives","SOLF0:USTF0",1769180740497,21.34721496,126.07,125.98,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180740700,14.19901496,126.07,125.98,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180740904,14.19901496,126.07,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769180740905,7.1484,126.06,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769180741098,14.19901496,126.06,125.99,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180741304,14.19901496,126.06,125.96,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180741500,7.1501,126.03,125.96,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180741704,14.19901496,126.05,125.96,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180743008,21.34841496,126.05,125.97,20.56630285]
["bitfinex-derivatives","SOLF0:USTF0",1769180743502,21.34841496,126.05,125.97,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180744207,14.19901496,126.05,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769180744814,14.19901496,126.08,126.0,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180745012,14.19901496,126.1,126.01,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180745504,111.1418,126.13,126.01,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180745505,7.1454,126.12,126.03,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180745710,14.19901496,126.15,126.04,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180746209,7.1448,126.13,126.06,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769180746404,14.19901496,126.15,126.06,20.56110285]
["bitfinex-derivatives","SOLF0:USTF0",1769180747006,21.34251496,126.15,126.07,20.56060285]
["bitfinex-derivatives","SOLF0:USTF0",1769180747706,14.19901496,126.15,126.07,20.56060285]
["bitfinex-derivatives","SOLF0:USTF0",1769180748311,14.19901496,126.13,126.04,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180748814,7.145,126.12,126.04,20.56220285]
["bitfinex-derivatives","SOLF0:USTF0",1769180749513,14.19901496,126.13,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769180753113,14.19901496,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769180753513,14.19901496,126.13,126.06,20.56120285]
["bitfinex-derivatives","SOLF0:USTF0",1769180753710,14.19901496,126.13,126.03,111.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769180753711,14.19901496,126.15,126.07,20.56070285]
["bitfinex-derivatives","SOLF0:USTF0",1769180753916,14.19901496,126.15,126.07,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180754212,14.19901496,126.15,126.04,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180754414,7.1445,126.13,126.05,20.56150285]
["bitfinex-derivatives","SOLF0:USTF0",1769180754715,21.34351496,126.13,126.05,20.56150285]
["bitfinex-derivatives","SOLF0:USTF0",1769180756107,14.19901496,126.12,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180756310,14.19901496,126.15,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180756512,14.19901496,126.15,126.08,20.56010285]
["bitfinex-derivatives","SOLF0:USTF0",1769180756704,7.1431,126.16,126.08,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180757314,7.1431,126.16,126.09,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769180757610,21.34211496,126.16,126.08,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180757812,7.1433,126.15,126.08,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180758403,21.34231496,126.15,126.08,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180758608,21.34291496,126.14,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180760012,21.34291496,126.14,126.07,20.56070285]
["bitfinex-derivatives","SOLF0:USTF0",1769180760720,14.19901496,126.13,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769180760921,14.19901496,126.13,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180761104,19.48532347,126.15,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180761415,7.1445,126.13,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769180763309,7.1451,126.12,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180763513,21.1203605,126.12,126.05,13.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1769180763714,13.9752605,126.12,126.02,14.03100075]
["bitfinex-derivatives","SOLF0:USTF0",1769180763919,13.9752605,126.12,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180764616,111.1316,126.14,126.02,21.18110075]
["bitfinex-derivatives","SOLF0:USTF0",1769180764617,21.1213605,126.1,126.02,21.18110075]
["bitfinex-derivatives","SOLF0:USTF0",1769180764823,21.1213605,126.1,126.02,14.03100075]
["bitfinex-derivatives","SOLF0:USTF0",1769180765512,21.1219605,126.09,126.02,14.03100075]
["bitfinex-derivatives","SOLF0:USTF0",1769180767005,13.33739382,126.08,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769180767209,13.33739382,126.08,126.0,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180767510,20.48409382,126.09,126.0,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180768917,111.1204,126.15,125.97,111.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769180768918,13.33739382,126.07,125.97,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180769424,20.48649382,126.05,125.97,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180770512,129.80590233,126.08,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180770714,13.33739382,126.07,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180771424,7.1484,126.06,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180771925,13.33739382,126.07,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180772117,20.48519382,126.07,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180773523,7.1484,126.06,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180774927,7.1489,126.05,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180775114,13.33739382,126.07,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180775321,7.1484,126.06,126.0,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180775616,13.33739382,126.07,126.0,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180776221,13.33739382,126.09,126.01,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180776523,13.33739382,126.09,125.98,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180777323,7.1489,126.05,125.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769180777630,13.33739382,126.07,125.98,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180777823,13.33739382,126.06,125.96,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180778127,7.1496,126.04,125.97,21.15322381]
["bitfinex-derivatives","SOLF0:USTF0",1769180778430,7.1496,126.04,125.97,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180779321,20.48699382,126.04,125.97,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180780023,20.48699382,126.04,125.97,21.15362381]
["bitfinex-derivatives","SOLF0:USTF0",1769180780530,7.1496,126.04,125.97,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180781127,20.48619382,126.06,125.97,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180781329,18.62370233,126.08,125.98,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180781822,13.33739382,126.08,126.0,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180782420,20.48459382,126.08,126.01,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769180783028,20.48459382,126.08,126.01,21.15092381]
["bitfinex-derivatives","SOLF0:USTF0",1769180784227,7.1479,126.07,126.01,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180786123,13.33739382,126.06,125.98,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180786627,7.1489,126.05,125.98,21.15312381]
["bitfinex-derivatives","SOLF0:USTF0",1769180786934,7.1489,126.05,125.98,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180788031,7.1489,126.05,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769180788235,7.1489,126.05,125.99,21.15262381]
["bitfinex-derivatives","SOLF0:USTF0",1769180789426,7.1489,126.05,125.99,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180789641,13.33739382,126.05,125.96,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180790630,13.33739382,126.04,125.96,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180790830,13.33739382,126.04,125.91,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769180790831,13.33739382,126.03,125.91,14.00032381]
["bitfinex-derivatives","SOLF0:USTF0",1769180792036,7.1514,126.01,125.94,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180793140,18.47499173,126.05,125.95,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180793324,13.18868322,126.05,125.95,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180793928,13.18868322,126.05,125.97,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180794839,13.18868322,126.07,125.98,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180795330,7.149,126.05,125.98,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180796240,7.149,126.05,125.98,20.99308861]
["bitfinex-derivatives","SOLF0:USTF0",1769180797540,7.1483,126.06,125.99,20.99258861]
["bitfinex-derivatives","SOLF0:USTF0",1769180798342,13.18868322,126.09,126.01,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180798537,13.18868322,126.12,126.01,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180799137,7.146,126.11,126.04,20.98978861]
["bitfinex-derivatives","SOLF0:USTF0",1769180799335,13.18868322,126.12,126.04,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180799939,13.18868322,126.15,126.06,20.98848861]
["bitfinex-derivatives","SOLF0:USTF0",1769180800438,20.33248322,126.15,126.07,20.98798861]
["bitfinex-derivatives","SOLF0:USTF0",1769180800635,13.18868322,126.18,126.07,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180801234,13.18868322,126.18,126.08,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180801434,13.18868322,126.2,126.1,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180801838,7.1411,126.19,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769180802031,20.32978322,126.19,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769180802237,20.32978322,126.19,126.11,20.98578861]
["bitfinex-derivatives","SOLF0:USTF0",1769180802741,20.32978322,126.19,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769180802742,13.18868322,126.19,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769180802947,13.18868322,126.19,126.11,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180803940,13.18868322,126.19,126.12,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180804337,13.18868322,126.19,126.12,20.98518861]
["bitfinex-derivatives","SOLF0:USTF0",1769180804545,7.1406,126.2,126.12,20.98518861]
["bitfinex-derivatives","SOLF0:USTF0",1769180804741,329.26907488,126.22,126.12,20.98518861]
["bitfinex-derivatives","SOLF0:USTF0",1769180804941,20.32828322,126.22,126.14,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180805336,13.18868322,126.22,126.14,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180805851,7.1389,126.23,126.15,20.98338861]
["bitfinex-derivatives","SOLF0:USTF0",1769180806039,20.32758322,126.23,126.15,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180806638,13.18868322,126.22,126.13,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769180806845,13.18868322,126.22,126.13,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180807743,20.32658322,126.25,126.15,20.98338861]
["bitfinex-derivatives","SOLF0:USTF0",1769180807936,13.18868322,126.24,126.15,20.98338861]
["bitfinex-derivatives","SOLF0:USTF0",1769180808650,13.18868322,126.24,126.16,20.98288861]
["bitfinex-derivatives","SOLF0:USTF0",1769180809647,13.18868322,126.24,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769180809848,25.59920044,126.27,126.18,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180810040,20.32548322,126.27,126.18,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180810241,13.18868322,126.26,126.18,20.98158861]
["bitfinex-derivatives","SOLF0:USTF0",1769180811144,13.18868322,126.25,126.18,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180811645,13.18868322,126.25,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769180811646,13.18868322,126.24,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769180812039,13.18868322,126.24,126.15,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180812244,13.18868322,126.23,126.15,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180812440,13.18868322,126.26,126.15,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180812636,13.18868322,126.26,126.17,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180813954,13.18868322,126.25,126.18,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769180814348,13.18868322,126.25,126.18,20.98168861]
["bitfinex-derivatives","SOLF0:USTF0",1769180815547,13.18868322,126.25,126.19,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769180815749,20.32488322,126.28,126.19,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180816049,13.18868322,126.27,126.19,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180816550,20.32518322,126.27,126.19,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180817453,13.18868322,126.25,126.16,124.94648861]
["bitfinex-derivatives","SOLF0:USTF0",1769180817654,13.18868322,126.25,126.16,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180818155,13.18868322,126.23,126.13,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180818753,13.18868322,126.22,126.13,124.97218861]
["bitfinex-derivatives","SOLF0:USTF0",1769180819159,13.18868322,126.22,126.13,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180819457,13.18868322,126.21,126.13,20.98428861]
["bitfinex-derivatives","SOLF0:USTF0",1769180819660,13.18868322,126.21,126.13,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180820153,7.1393,126.22,126.15,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769180820359,13.18868322,126.23,126.14,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180820763,13.18868322,126.23,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769180821456,5.27371722,126.24,126.16,124.94458861]
["bitfinex-derivatives","SOLF0:USTF0",1769180821652,13.18868322,126.26,126.17,13.84038861]
["bitfinex-derivatives","SOLF0:USTF0",1769180823855,13.18868322,126.26,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180824963,20.32568322,126.26,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180825261,20.32568322,126.26,126.19,20.32807705]
["bitfinex-derivatives","SOLF0:USTF0",1769180825562,7.1363,126.28,126.19,13.18717705]
["bitfinex-derivatives","SOLF0:USTF0",1769180825766,19.88487061,126.28,126.19,13.18717705]
["bitfinex-derivatives","SOLF0:USTF0",1769180825964,12.74857061,126.28,126.2,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180826981,12.74857061,126.28,126.22,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769180827277,12.74857061,126.28,126.17,124.46516305]
["bitfinex-derivatives","SOLF0:USTF0",1769180827477,19.88497061,126.28,126.18,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180827769,18.7442199,126.3,126.2,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180828080,13.47050268,126.29,126.2,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180828375,13.47050268,126.28,126.17,124.46516305]
["bitfinex-derivatives","SOLF0:USTF0",1769180828875,13.47050268,126.28,126.18,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180829072,20.60700268,126.27,126.2,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769180829679,20.60700268,126.27,126.2,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180830477,13.47050268,126.26,126.19,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769180830667,13.47050268,126.26,126.18,124.46006305]
["bitfinex-derivatives","SOLF0:USTF0",1769180831471,20.60770268,126.26,126.18,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180831677,13.47050268,126.25,126.18,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180831876,13.47050268,126.25,126.15,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180832774,20.60830268,126.25,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769180832964,7.1378,126.25,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769180833166,13.47050268,126.24,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769180833368,20.60930268,126.23,126.15,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180834675,20.61000268,126.22,126.15,20.51256305]
["bitfinex-derivatives","SOLF0:USTF0",1769180834882,13.47050268,126.22,126.12,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180835381,20.61040268,126.21,126.12,20.51426305]
["bitfinex-derivatives","SOLF0:USTF0",1769180835973,13.47050268,126.19,126.12,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180836778,7.1416,126.18,126.12,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180837175,13.47050268,126.18,126.1,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180837570,13.47050268,126.17,126.06,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180838478,7.1433,126.15,126.07,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180838977,7.1441,126.14,126.07,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180839175,13.47050268,126.14,126.07,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180839379,13.47050268,126.14,126.04,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180839777,111.0646,126.22,126.1,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180839969,111.0568,126.22,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180840168,7.1412,126.19,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180840378,124.52720268,126.22,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180840575,13.47050268,126.19,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180841768,7.1417,126.18,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180844084,7.1407,126.2,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180844482,13.47050268,126.22,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180844681,20.61020268,126.22,126.13,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180844886,7.1397,126.22,126.14,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180847191,7.14,126.21,126.14,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180848585,7.1406,126.2,126.14,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180849187,13.47050268,126.2,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180850689,124.54740268,126.2,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180850889,124.55400268,126.19,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180851889,7.1422,126.17,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180853983,7.1428,126.16,126.11,13.36936305]
["bitfinex-derivatives","SOLF0:USTF0",1769180856494,12.08657898,126.16,126.04,116.48021722]
["bitfinex-derivatives","SOLF0:USTF0",1769180856786,123.19777898,126.16,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769180857091,12.08657898,126.15,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769180857293,128.4555962,126.18,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769180857493,12.08657898,126.17,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769180857893,7.1433,126.15,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769180858079,111.0835,126.19,126.09,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769180858281,123.17007898,126.19,126.09,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769180858583,7.1427,126.16,126.1,8.18504129]
["bitfinex-derivatives","SOLF0:USTF0",1769180858891,12.08657898,126.18,126.1,8.18504129]
["bitfinex-derivatives","SOLF0:USTF0",1769180859995,7.1433,126.15,126.1,8.18504129]
["bitfinex-derivatives","SOLF0:USTF0",1769180861804,12.08657898,126.16,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180861984,12.08657898,126.15,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180862689,7.1446,126.13,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180862886,12.08657898,126.15,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180863092,5.27411492,126.17,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180863296,17.3606939,126.17,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180863699,12.08657898,126.15,126.07,8.09687377]
["bitfinex-derivatives","SOLF0:USTF0",1769180864087,12.08657898,126.13,126.03,8.06146457]
["bitfinex-derivatives","SOLF0:USTF0",1769180864288,7.1451,126.12,126.04,8.06146457]
["bitfinex-derivatives","SOLF0:USTF0",1769180865104,12.08657898,126.13,126.05,15.19295826]
["bitfinex-derivatives","SOLF0:USTF0",1769180865790,19.22977898,126.16,126.07,8.04405826]
["bitfinex-derivatives","SOLF0:USTF0",1769180866199,12.08657898,126.16,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769180866899,12.08657898,126.16,126.08,7.9960041]
["bitfinex-derivatives","SOLF0:USTF0",1769180867702,12.41621492,126.17,126.06,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769180867703,12.08657898,126.15,126.06,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769180868002,12.08657898,126.15,126.06,15.12708711]
["bitfinex-derivatives","SOLF0:USTF0",1769180868901,12.08657898,126.13,126.04,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769180869093,12.08657898,126.13,126.04,15.11174284]
["bitfinex-derivatives","SOLF0:USTF0",1769180869504,19.23107898,126.13,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180870005,12.08657898,126.12,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769180871107,12.08657898,126.2,126.06,7.88656732]
["bitfinex-derivatives","SOLF0:USTF0",1769180871303,12.08657898,126.22,126.13,7.88656732]
["bitfinex-derivatives","SOLF0:USTF0",1769180872099,12.08657898,126.22,126.14,15.00577517]
["bitfinex-derivatives","SOLF0:USTF0",1769180874004,12.08657898,126.22,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769180874202,12.08657898,126.22,126.14,14.91953907]
["bitfinex-derivatives","SOLF0:USTF0",1769180874409,12.08657898,126.22,126.15,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769180875107,12.08657898,126.22,126.16,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769180875319,12.08657898,126.25,126.16,7.73977815]
["bitfinex-derivatives","SOLF0:USTF0",1769180876299,12.08657898,126.25,126.17,118.80325733]
["bitfinex-derivatives","SOLF0:USTF0",1769180877104,12.08657898,126.25,126.18,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1769180877902,12.08657898,126.28,126.19,118.71331269]
["bitfinex-derivatives","SOLF0:USTF0",1769180879000,12.08657898,126.28,126.21,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769180879410,12.08657898,126.27,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769180879613,12.08657898,126.27,126.19,7.59927856]
["bitfinex-derivatives","SOLF0:USTF0",1769180881616,12.08657898,126.27,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769180883215,12.08657898,126.27,126.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769180883713,12.08657898,126.27,126.19,14.73987856]
["bitfinex-derivatives","SOLF0:USTF0",1769180883914,12.08657898,126.27,126.19,7.59927856]
["bitfinex-derivatives","SOLF0:USTF0",1769180884318,12.08657898,126.27,126.21,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769180885618,11.36206202,126.3,126.21,7.35055115]
["bitfinex-derivatives","SOLF0:USTF0",1769180885914,11.36206202,126.29,126.18,111.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769180886113,11.82418858,126.26,126.17,7.3322023]
["bitfinex-derivatives","SOLF0:USTF0",1769180886308,11.82418858,126.26,126.18,118.38823949]
["bitfinex-derivatives","SOLF0:USTF0",1769180886817,11.82418858,126.26,126.19,7.26721269]
["bitfinex-derivatives","SOLF0:USTF0",1769180887015,11.82418858,126.26,126.21,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769180887320,11.82418858,126.26,126.18,111.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769180887721,11.82418858,126.26,126.17,118.36441269]
["bitfinex-derivatives","SOLF0:USTF0",1769180889013,11.82418858,126.26,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769180889324,11.82418858,126.26,126.16,111.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769180889621,11.82418858,126.25,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1769180890513,11.82418858,126.25,126.16,118.31112085]
["bitfinex-derivatives","SOLF0:USTF0",1769180891123,11.82418858,126.23,126.14,111.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769180891920,11.82418858,126.23,126.16,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769180893221,11.82418858,126.23,126.16,118.18324313]
["bitfinex-derivatives","SOLF0:USTF0",1769180893721,11.82418858,126.22,126.16,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769180893920,11.82418858,126.22,126.13,118.21034313]
["bitfinex-derivatives","SOLF0:USTF0",1769180894623,11.82418858,126.22,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180894922,11.82418858,126.22,126.13,118.21034313]
["bitfinex-derivatives","SOLF0:USTF0",1769180895424,11.82418858,126.22,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180895920,5.27411492,126.24,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180895921,11.82418858,126.21,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180896225,11.82418858,126.21,126.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769180897026,11.82418858,126.21,126.13,7.07794313]
["bitfinex-derivatives","SOLF0:USTF0",1769180897223,11.82418858,126.2,126.13,7.07794313]
["bitfinex-derivatives","SOLF0:USTF0",1769180898522,18.96468858,126.2,126.13,7.07794313]
["bitfinex-derivatives","SOLF0:USTF0",1769180898824,11.82418858,126.19,126.11,6.90161901]
["bitfinex-derivatives","SOLF0:USTF0",1769180899214,7.1398,126.22,126.11,6.90161901]
["bitfinex-derivatives","SOLF0:USTF0",1769180899419,11.82418858,126.21,126.11,6.90161901]
["bitfinex-derivatives","SOLF0:USTF0",1769180901229,7.1398,126.22,126.12,6.86281532]
["bitfinex-derivatives","SOLF0:USTF0",1769180901527,18.96398858,126.22,126.12,6.86281532]
["bitfinex-derivatives","SOLF0:USTF0",1769180901722,122.85648858,126.25,126.13,6.86281532]
["bitfinex-derivatives","SOLF0:USTF0",1769180901922,11.82418858,126.24,126.13,6.86281532]
["bitfinex-derivatives","SOLF0:USTF0",1769180902524,18.96368858,126.22,126.13,6.86281532]
["bitfinex-derivatives","SOLF0:USTF0",1769180902728,11.82418858,126.22,126.13,6.86281532]
["bitfinex-derivatives","SOLF0:USTF0",1769180902928,11.82418858,126.22,126.11,6.81171056]
["bitfinex-derivatives","SOLF0:USTF0",1769180903426,11.82418858,126.19,126.11,6.81171056]
["bitfinex-derivatives","SOLF0:USTF0",1769180904527,11.82418858,126.25,126.15,6.78661691]
["bitfinex-derivatives","SOLF0:USTF0",1769180904721,11.82418858,126.27,126.15,6.78661691]
["bitfinex-derivatives","SOLF0:USTF0",1769180905229,11.82418858,126.27,126.17,6.76177168]
["bitfinex-derivatives","SOLF0:USTF0",1769180905421,11.82418858,126.27,126.18,6.76177168]
["bitfinex-derivatives","SOLF0:USTF0",1769180907738,11.82418858,126.26,126.18,6.76177168]
["bitfinex-derivatives","SOLF0:USTF0",1769180908340,11.82418858,126.25,126.18,6.76177168]
["bitfinex-derivatives","SOLF0:USTF0",1769180908742,11.82418858,126.25,126.15,13.82124466]
["bitfinex-derivatives","SOLF0:USTF0",1769180909043,11.82418858,126.25,126.16,6.67834466]
["bitfinex-derivatives","SOLF0:USTF0",1769180909935,11.82418858,126.24,126.16,6.67834466]
["bitfinex-derivatives","SOLF0:USTF0",1769180910946,11.82418858,126.23,126.13,13.77567139]
["bitfinex-derivatives","SOLF0:USTF0",1769180911132,11.82418858,126.23,126.13,6.63157139]
["bitfinex-derivatives","SOLF0:USTF0",1769180911535,7.1394,126.22,126.14,6.63157139]
["bitfinex-derivatives","SOLF0:USTF0",1769180911748,18.96358858,126.22,126.14,6.63157139]
["bitfinex-derivatives","SOLF0:USTF0",1769180912042,10.9464618,126.21,126.11,6.59002693]
["bitfinex-derivatives","SOLF0:USTF0",1769180912637,18.0863618,126.21,126.12,13.73492693]
["bitfinex-derivatives","SOLF0:USTF0",1769180913049,18.0863618,126.21,126.13,13.71168403]
["bitfinex-derivatives","SOLF0:USTF0",1769180913452,10.9464618,126.21,126.14,6.56738403]
["bitfinex-derivatives","SOLF0:USTF0",1769180913748,7.1391,126.23,126.14,13.71088403]
["bitfinex-derivatives","SOLF0:USTF0",1769180914256,18.0855618,126.23,126.14,13.71088403]
["bitfinex-derivatives","SOLF0:USTF0",1769180915147,10.9464618,126.22,126.14,13.71088403]
["bitfinex-derivatives","SOLF0:USTF0",1769180915546,10.9464618,126.22,126.14,6.56738403]
["bitfinex-derivatives","SOLF0:USTF0",1769180916252,10.9464618,126.22,126.14,13.71098403]
["bitfinex-derivatives","SOLF0:USTF0",1769180916848,10.9464618,126.22,126.14,6.56738403]
["bitfinex-derivatives","SOLF0:USTF0",1769180917042,18.0857618,126.22,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769180919347,10.9464618,126.22,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769180920346,10.9464618,126.22,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769180920753,10.9464618,126.22,126.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769180921955,10.9464618,126.21,126.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769180922549,10.9464618,126.25,126.15,13.50717204]
["bitfinex-derivatives","SOLF0:USTF0",1769180922756,10.9464618,126.24,126.12,6.36447204]
["bitfinex-derivatives","SOLF0:USTF0",1769180923056,10.9464618,126.23,126.12,6.36447204]
["bitfinex-derivatives","SOLF0:USTF0",1769180923256,18.0863618,126.21,126.12,6.36447204]
["bitfinex-derivatives","SOLF0:USTF0",1769180923459,10.9464618,126.2,126.12,6.36447204]
["bitfinex-derivatives","SOLF0:USTF0",1769180924555,10.9464618,126.2,126.09,111.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769180924556,10.9464618,126.18,126.09,6.3247678]
["bitfinex-derivatives","SOLF0:USTF0",1769180925354,10.9464618,126.18,126.11,6.30524619]
["bitfinex-derivatives","SOLF0:USTF0",1769180926959,10.9464618,126.17,126.1,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180927159,10.9464618,126.17,126.1,13.42527626]
["bitfinex-derivatives","SOLF0:USTF0",1769180927848,10.9464618,126.17,126.11,6.26092424]
["bitfinex-derivatives","SOLF0:USTF0",1769180928655,10.9464618,126.2,126.12,6.26092424]
["bitfinex-derivatives","SOLF0:USTF0",1769180930863,10.9464618,126.2,126.12,13.40582424]
["bitfinex-derivatives","SOLF0:USTF0",1769180931963,10.9464618,126.2,126.13,6.05680018]
["bitfinex-derivatives","SOLF0:USTF0",1769180932661,10.9464618,126.2,126.14,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769180934462,10.9464618,126.23,126.15,5.93662575]
["bitfinex-derivatives","SOLF0:USTF0",1769180935167,10.9464618,126.21,126.13,5.87756248]
["bitfinex-derivatives","SOLF0:USTF0",1769180935765,10.9464618,126.19,126.13,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769180937966,10.9464618,126.19,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769180938463,10.9464618,126.19,126.13,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1769180940357,10.9464618,126.18,126.09,5.59226643]
["bitfinex-derivatives","SOLF0:USTF0",1769180941662,18.0886618,126.17,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180942068,10.55061902,126.16,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769180942267,10.55061902,126.16,126.09,5.59226643]
["bitfinex-derivatives","SOLF0:USTF0",1769180942268,10.55061902,126.15,126.1,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769180942763,7.1427,126.16,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769180942764,10.55061902,126.13,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769180943367,10.55061902,126.13,126.05,5.41623837]
["bitfinex-derivatives","SOLF0:USTF0",1769180944772,10.55061902,126.13,126.06,5.25926763]
["bitfinex-derivatives","SOLF0:USTF0",1769180945965,10.55061902,126.13,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769180946871,2.14950974,126.12,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769180947072,12.36688969,126.12,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180947272,10.21737995,126.12,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180947577,2.14950974,126.11,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180951569,10.21737995,126.12,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180951770,12.36688969,126.13,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180951978,12.36688969,126.11,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769180952171,12.36688969,126.11,126.03,117.21204061]
["bitfinex-derivatives","SOLF0:USTF0",1769180952782,2.14950974,126.09,126.03,3.84253087]
["bitfinex-derivatives","SOLF0:USTF0",1769180953377,2.14950974,126.09,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180953980,12.36688969,126.09,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769180954569,12.36688969,126.09,126.01,5.92262866]
["bitfinex-derivatives","SOLF0:USTF0",1769180954570,12.36688969,126.12,126.05,5.92262866]
["bitfinex-derivatives","SOLF0:USTF0",1769180955262,12.36688969,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769180956975,10.21737995,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769180957676,17.36247995,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769180958279,10.21737995,126.1,126.02,3.65021622]
["bitfinex-derivatives","SOLF0:USTF0",1769180958875,10.21737995,126.09,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180959872,10.21737995,126.08,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180962383,10.21737995,126.11,126.03,3.5323368]
["bitfinex-derivatives","SOLF0:USTF0",1769180962581,10.21737995,126.11,126.04,3.5323368]
["bitfinex-derivatives","SOLF0:USTF0",1769180963078,10.21737995,126.11,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769180964979,10.21737995,126.11,126.01,114.66646229]
["bitfinex-derivatives","SOLF0:USTF0",1769180965173,10.21737995,126.11,126.02,3.42946229]
["bitfinex-derivatives","SOLF0:USTF0",1769180965872,17.36357995,126.1,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180967066,10.21737995,126.1,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769180969682,10.21737995,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180970381,10.21737995,126.08,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769180970879,10.21737995,126.07,125.98,3.25497019]
["bitfinex-derivatives","SOLF0:USTF0",1769180971479,10.21737995,126.06,125.98,3.25497019]
["bitfinex-derivatives","SOLF0:USTF0",1769180971876,10.21737995,126.06,125.96,111.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769180971877,10.21737995,126.06,125.96,115.54205316]
["bitfinex-derivatives","SOLF0:USTF0",1769180972881,9.82244313,126.05,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769180975690,9.82244313,126.04,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769180976885,16.97194313,126.04,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769180977189,9.82244313,126.03,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769180977387,9.82244313,126.02,125.95,11.2988632]
["bitfinex-derivatives","SOLF0:USTF0",1769180977687,9.82244313,126.02,125.95,4.1448632]
["bitfinex-derivatives","SOLF0:USTF0",1769180978785,9.82244313,126.04,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769180979686,9.82244313,126.04,125.97,4.00486024]
["bitfinex-derivatives","SOLF0:USTF0",1769180980395,9.82244313,126.04,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769180981289,9.82244313,126.04,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769180981493,9.82244313,126.04,125.94,3.93192676]
["bitfinex-derivatives","SOLF0:USTF0",1769180981696,9.82244313,126.04,125.93,111.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769180981697,9.82244313,126.04,125.93,115.23742676]
["bitfinex-derivatives","SOLF0:USTF0",1769180981998,9.82244313,126.01,125.93,115.23742676]
["bitfinex-derivatives","SOLF0:USTF0",1769180982690,9.82244313,126.01,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769180982998,9.82244313,126.01,125.93,3.93192676]
["bitfinex-derivatives","SOLF0:USTF0",1769180983196,9.82244313,126.01,125.95,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769180985295,9.82244313,126.01,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769180985497,9.82244313,126.03,125.95,3.79099246]
["bitfinex-derivatives","SOLF0:USTF0",1769180986196,9.82244313,126.02,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769180990104,9.82244313,126.01,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1769180990708,9.82244313,125.99,125.94,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769180992306,9.82244313,125.99,125.95,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769180992695,9.82244313,125.99,125.92,3.59416935]
["bitfinex-derivatives","SOLF0:USTF0",1769180993609,9.82244313,125.99,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769180993810,9.82244313,125.99,125.93,3.3527249]
["bitfinex-derivatives","SOLF0:USTF0",1769180994017,9.82244313,126.01,125.93,3.3527249]
["bitfinex-derivatives","SOLF0:USTF0",1769180995004,9.82244313,126.01,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180995506,9.82244313,126.01,125.95,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1769180995701,9.82244313,126.0,125.91,114.6175046]
["bitfinex-derivatives","SOLF0:USTF0",1769180996299,9.82244313,126.0,125.93,3.23615738]
["bitfinex-derivatives","SOLF0:USTF0",1769180996903,9.82244313,126.0,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180997508,7.1511,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180997707,16.97354313,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180998010,9.82244313,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180998409,9.82244313,126.02,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769180998810,9.82244313,126.02,125.95,3.17886752]
["bitfinex-derivatives","SOLF0:USTF0",1769180999511,9.82244313,126.02,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769180999811,9.82244313,126.01,125.93,3.06623155]
["bitfinex-derivatives","SOLF0:USTF0",1769181000311,9.82244313,126.0,125.94,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769181000504,9.82244313,126.0,125.93,3.06623155]
["bitfinex-derivatives","SOLF0:USTF0",1769181000906,9.82244313,125.99,125.93,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769181001107,9.82244313,125.99,125.91,2.95617693]
["bitfinex-derivatives","SOLF0:USTF0",1769181001817,10.02826181,126.01,125.91,2.89326851]
["bitfinex-derivatives","SOLF0:USTF0",1769181002814,10.02826181,125.98,125.91,10.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1769181003113,10.02826181,125.98,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769181003415,10.02826181,125.98,125.89,2.80045797]
["bitfinex-derivatives","SOLF0:USTF0",1769181004211,10.02826181,125.98,125.9,114.08400719]
["bitfinex-derivatives","SOLF0:USTF0",1769181004518,10.02826181,125.98,125.93,111.3086]
["bitfinex-derivatives","SOLF0:USTF0",1769181004713,10.02826181,126.01,125.95,111.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769181005212,10.02826181,126.01,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769181005514,10.02826181,126.04,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769181009516,10.02826181,126.04,125.96,111.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769181009517,10.02826181,126.04,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769181010423,10.02826181,126.04,125.96,2.43052378]
["bitfinex-derivatives","SOLF0:USTF0",1769181010623,10.02826181,126.04,125.96,113.71152378]
["bitfinex-derivatives","SOLF0:USTF0",1769181010819,10.02826181,126.04,125.97,2.38253374]
["bitfinex-derivatives","SOLF0:USTF0",1769181011120,10.02826181,126.04,125.98,2.33502656]
["bitfinex-derivatives","SOLF0:USTF0",1769181011515,10.02826181,126.04,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181013520,17.17776181,126.04,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181013725,9.45157586,126.03,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181014419,9.45157586,126.03,125.96,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769181014921,9.45157586,126.03,125.95,111.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769181015122,9.45157586,126.02,125.94,113.54002696]
["bitfinex-derivatives","SOLF0:USTF0",1769181015813,9.45157586,126.02,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769181016511,9.45157586,126.04,125.96,113.38804779]
["bitfinex-derivatives","SOLF0:USTF0",1769181016713,9.45157586,126.04,125.98,113.37194779]
["bitfinex-derivatives","SOLF0:USTF0",1769181017318,9.45157586,126.04,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769181017520,318.91783887,126.07,125.98,113.37194779]
["bitfinex-derivatives","SOLF0:USTF0",1769181017824,9.45157586,126.06,125.98,113.37194779]
["bitfinex-derivatives","SOLF0:USTF0",1769181018021,9.45157586,126.06,126.01,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1769181018619,9.45157586,126.06,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769181020724,9.45157586,126.09,126.01,113.17202597]
["bitfinex-derivatives","SOLF0:USTF0",1769181021830,9.45157586,126.09,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769181025127,9.45157586,126.09,126.01,1.93142597]
["bitfinex-derivatives","SOLF0:USTF0",1769181026528,9.45157586,126.12,126.03,112.90777311]
["bitfinex-derivatives","SOLF0:USTF0",1769181026826,9.45157586,126.12,126.04,1.68467311]
["bitfinex-derivatives","SOLF0:USTF0",1769181027224,9.45157586,126.12,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769181028627,9.45157586,126.12,126.04,112.89567311]
["bitfinex-derivatives","SOLF0:USTF0",1769181029831,9.45157586,126.11,126.04,1.68467311]
["bitfinex-derivatives","SOLF0:USTF0",1769181030132,440.6281472,126.16,126.05,1.5208774]
["bitfinex-derivatives","SOLF0:USTF0",1769181030133,9.45157586,126.14,126.05,1.5208774]
["bitfinex-derivatives","SOLF0:USTF0",1769181030932,11.60074361,126.14,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769181031138,9.45157586,126.14,126.06,114.82691945]
["bitfinex-derivatives","SOLF0:USTF0",1769181031328,9.45157586,126.14,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769181032230,2.14916775,126.16,126.1,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769181032533,9.06157245,126.17,126.1,3.55779657]
["bitfinex-derivatives","SOLF0:USTF0",1769181032741,2.14916775,126.18,126.11,1.40862882]
["bitfinex-derivatives","SOLF0:USTF0",1769181032935,11.2107402,126.18,126.13,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769181033130,11.2107402,126.18,126.11,1.40862882]
["bitfinex-derivatives","SOLF0:USTF0",1769181034232,9.06157245,126.18,126.12,2.14916775]
["bitfinex-derivatives","SOLF0:USTF0",1769181035152,2.14916775,126.2,126.12,2.14916775]
["bitfinex-derivatives","SOLF0:USTF0",1769181035153,11.2107402,126.21,126.14,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1769181035340,11.2107402,126.21,126.12,114.5916442]
["bitfinex-derivatives","SOLF0:USTF0",1769181035739,11.2107402,126.21,126.14,2.14916775]
["bitfinex-derivatives","SOLF0:USTF0",1769181035935,9.06157245,126.23,126.16,3.41490855]
["bitfinex-derivatives","SOLF0:USTF0",1769181036147,11.2107402,126.28,126.2,2.14916775]
["bitfinex-derivatives","SOLF0:USTF0",1769181036541,11.2107402,126.28,126.19,10.55540855]
["bitfinex-derivatives","SOLF0:USTF0",1769181036850,9.06157245,126.28,126.19,1.2657408]
["bitfinex-derivatives","SOLF0:USTF0",1769181037241,9.06157245,126.27,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769181039240,9.06157245,126.27,126.19,1.2657408]
["bitfinex-derivatives","SOLF0:USTF0",1769181040253,9.06157245,126.26,126.16,1.12033151]
["bitfinex-derivatives","SOLF0:USTF0",1769181041949,9.06157245,126.25,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769181043658,9.06157245,126.24,126.16,8.26283151]
["bitfinex-derivatives","SOLF0:USTF0",1769181044250,9.06157245,126.24,126.16,1.12033151]
["bitfinex-derivatives","SOLF0:USTF0",1769181044452,9.06157245,126.27,126.19,8.14947046]
["bitfinex-derivatives","SOLF0:USTF0",1769181045440,9.06157245,126.27,126.2,0.97714943]
["bitfinex-derivatives","SOLF0:USTF0",1769181045746,318.59683482,126.3,126.2,0.97714943]
["bitfinex-derivatives","SOLF0:USTF0",1769181045747,322.39182315,126.3,126.21,0.97714943]
["bitfinex-derivatives","SOLF0:USTF0",1769181045949,329.52672315,126.3,126.21,8.11654943]
["bitfinex-derivatives","SOLF0:USTF0",1769181046151,329.52672315,126.3,126.21,0.97714943]
["bitfinex-derivatives","SOLF0:USTF0",1769181046945,9.06157245,126.28,126.21,0.97714943]
["bitfinex-derivatives","SOLF0:USTF0",1769181047150,9.06157245,126.28,126.19,0.90577056]
["bitfinex-derivatives","SOLF0:USTF0",1769181047350,9.06157245,126.28,126.2,0.90577056]
["bitfinex-derivatives","SOLF0:USTF0",1769181049444,9.06157245,126.27,126.17,111.93849156]
["bitfinex-derivatives","SOLF0:USTF0",1769181050860,9.06157245,126.26,126.15,111.84005815]
["bitfinex-derivatives","SOLF0:USTF0",1769181051351,5.26369973,126.27,126.18,0.72655815]
["bitfinex-derivatives","SOLF0:USTF0",1769181051552,9.06157245,126.28,126.18,0.72655815]
["bitfinex-derivatives","SOLF0:USTF0",1769181052260,9.06157245,126.28,126.19,0.66839204]
["bitfinex-derivatives","SOLF0:USTF0",1769181052456,9.06157245,126.28,126.2,0.66839204]
["bitfinex-derivatives","SOLF0:USTF0",1769181052755,313.3302507,126.3,126.21,0.66839204]
["bitfinex-derivatives","SOLF0:USTF0",1769181053055,322.39182315,126.3,126.21,0.66839204]
["bitfinex-derivatives","SOLF0:USTF0",1769181054064,322.39182315,126.3,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769181054963,329.52662315,126.3,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769181055369,322.39182315,126.3,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1769181055566,14.32527218,126.33,126.23,0.49783464]
["bitfinex-derivatives","SOLF0:USTF0",1769181055767,9.06157245,126.32,126.23,0.49783464]
["bitfinex-derivatives","SOLF0:USTF0",1769181056367,9.06157245,126.31,126.23,0.49783464]
["bitfinex-derivatives","SOLF0:USTF0",1769181056961,9.06157245,126.31,126.24,0.38001334]
["bitfinex-derivatives","SOLF0:USTF0",1769181057861,9.06157245,126.31,126.24,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1769181059062,9.06157245,126.35,126.26,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769181059969,9.06157245,126.34,126.26,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769181060168,9.06157245,126.34,126.25,111.24772126]
["bitfinex-derivatives","SOLF0:USTF0",1769181060764,116.19419973,126.37,126.27,111.17637086]
["bitfinex-derivatives","SOLF0:USTF0",1769181060765,14.32527218,126.37,126.27,111.17637086]
["bitfinex-derivatives","SOLF0:USTF0",1769181060967,9.06157245,126.37,126.29,0.16717086]
["bitfinex-derivatives","SOLF0:USTF0",1769181061164,9.06157245,126.37,126.3,0.16717086]
["bitfinex-derivatives","SOLF0:USTF0",1769181061368,9.06157245,126.37,126.32,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1769181061670,314.39191411,126.4,126.31,111.14197086]
["bitfinex-derivatives","SOLF0:USTF0",1769181061968,415.77289973,126.44,126.34,0.05645998]
["bitfinex-derivatives","SOLF0:USTF0",1769181061969,8.7136587,126.43,126.34,0.05645998]
["bitfinex-derivatives","SOLF0:USTF0",1769181062972,8.7136587,126.41,126.31,110.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769181063159,8.7136587,126.41,126.33,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769181063766,8.7136587,126.39,126.31,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769181064365,8.7136587,126.38,126.29,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769181064771,8.7136587,126.35,126.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769181065371,7.1326,126.34,126.25,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769181065577,8.7136587,126.33,126.25,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769181066668,8.7136587,126.33,126.22,111.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769181067775,15.8473587,126.32,126.23,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769181067973,15.8473587,126.32,126.22,111.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769181068576,8.7136587,126.31,126.22,111.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769181068885,8.7136587,126.31,126.24,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769181070172,7.1337,126.32,126.24,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1769181070173,8.7136587,126.34,126.25,111.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769181070387,8.7136587,126.34,126.23,111.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769181070888,15.8467587,126.33,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769181071078,8.7136587,126.32,126.21,111.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769181071472,8.7136587,126.3,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769181072379,15.8470587,126.33,126.23,111.045]
["bitfinex-derivatives","SOLF0:USTF0",1769181072586,5.26369973,126.35,126.25,111.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769181072787,13.97735843,126.35,126.25,111.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769181073288,8.7136587,126.35,126.25,111.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769181073482,8.7136587,126.35,126.27,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769181074086,8.7136587,126.35,126.28,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769181074288,13.97735843,126.38,126.27,111.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769181074587,8.7136587,126.38,126.27,111.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769181075285,8.7136587,126.36,126.26,111.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769181076082,15.8451587,126.36,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769181076284,8.7136587,126.39,126.29,110.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769181076484,8.7136587,126.39,126.28,111.003]
["bitfinex-derivatives","SOLF0:USTF0",1769181077585,8.7136587,126.39,126.29,110.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769181077787,8.7136587,126.39,126.3,110.981]
["bitfinex-derivatives","SOLF0:USTF0",1769181078484,15.8419587,126.42,126.31,110.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769181078686,8.7136587,126.42,126.32,110.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769181079192,8.7136587,126.42,126.34,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769181079788,15.8422587,126.41,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769181081491,15.8422587,126.41,126.32,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769181081693,15.8422587,126.41,126.31,116.23839973]
["bitfinex-derivatives","SOLF0:USTF0",1769181082190,15.8429587,126.4,126.32,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769181082389,15.8429587,126.4,126.3,110.981]
["bitfinex-derivatives","SOLF0:USTF0",1769181082390,8.7136587,126.4,126.3,110.981]
["bitfinex-derivatives","SOLF0:USTF0",1769181082594,8.7136587,126.4,126.31,110.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769181083395,8.7136587,126.4,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769181084085,8.7136587,126.4,126.31,110.9768]
["bitfinex-derivatives","SOLF0:USTF0",1769181084891,8.7136587,126.39,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1769181085090,8.7136587,126.39,126.29,110.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769181085805,8.7136587,126.38,126.31,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769181086002,8.7136587,126.38,126.24,125.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769181086003,8.7136587,126.32,126.2,111.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769181086205,8.7136587,126.31,126.22,111.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769181086510,8.7136587,126.31,126.23,111.047]
["bitfinex-derivatives","SOLF0:USTF0",1769181086709,8.7136587,126.31,126.22,111.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769181087111,8.7136587,126.31,126.22,118.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769181087313,8.7136587,126.31,126.22,111.0555]
["bitfinex-derivatives","SOLF0:USTF0",1769181087512,8.7136587,126.34,126.24,111.037]
["bitfinex-derivatives","SOLF0:USTF0",1769181089003,8.7136587,126.34,126.25,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769181090303,8.7136587,126.33,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769181092012,15.8469587,126.33,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769181092409,15.8469587,126.33,126.24,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769181092612,8.7136587,126.33,126.24,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769181092811,12.39589973,126.35,126.24,111.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769181093700,15.8458587,126.35,126.24,111.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769181094002,8.7136587,126.34,126.25,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1769181094414,8.7136587,126.33,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1769181095911,15.8469587,126.33,126.24,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769181097311,8.7136587,126.33,126.24,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769181098914,8.7136587,126.33,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769181099514,8.7136587,126.33,126.24,111.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769181099713,8.7136587,126.33,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1769181101013,8.7136587,126.33,126.24,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769181101617,15.8470587,126.33,126.25,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769181101820,8.7136587,126.31,126.2,111.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769181102006,8.7136587,126.31,126.21,111.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769181102511,8.7136587,126.31,126.24,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1769181103822,8.7136587,126.31,126.22,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1769181104025,8.7136587,126.3,126.21,111.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769181104622,8.7136587,126.29,126.21,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769181104818,8.7136587,126.28,126.16,111.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769181105425,8.7136587,126.26,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769181105619,8.7136587,126.26,126.16,111.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769181106318,8.7136587,126.26,126.17,111.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769181107625,8.7136587,126.26,126.16,111.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769181108025,8.7136587,126.25,126.17,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1769181108229,8.7136587,126.25,126.13,111.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769181108527,15.8530587,126.22,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769181108717,8.7136587,126.22,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769181108917,7.14,126.21,126.13,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769181109317,7.14,126.21,126.11,111.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769181110413,15.8536587,126.21,126.11,111.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769181110621,8.7136587,126.21,126.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769181111427,8.7136587,126.21,126.12,111.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769181111827,8.7136587,126.21,126.11,111.1497]
["bitfinex-derivatives","SOLF0:USTF0",1769181112016,8.7136587,126.21,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769181112524,15.8536587,126.21,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769181114230,15.8536587,126.21,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769181115534,8.7136587,126.2,126.1,111.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769181115733,8.7136587,126.2,126.12,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769181115734,8.7136587,126.19,126.12,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769181116133,8.7136587,126.19,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769181117229,8.7136587,126.19,126.1,111.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769181117533,8.7136587,126.19,126.08,111.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769181117925,5.26687032,126.2,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769181117926,15.8553587,126.18,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769181118632,15.8557587,126.17,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769181118829,8.7136587,126.17,126.05,111.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769181119226,8.7136587,126.16,126.08,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769181120541,15.8563587,126.16,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1769181120930,8.7136587,126.19,126.08,111.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769181121124,8.7136587,126.16,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769181121432,8.7136587,126.16,126.05,111.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769181121633,5.26687032,126.17,126.04,111.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769181121634,8.7136587,126.13,126.04,111.2085]
["bitfinex-derivatives","SOLF0:USTF0",1769181122230,8.7136587,126.13,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1769181122627,8.7136587,126.13,126.05,111.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769181122836,15.8556587,126.18,126.07,111.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769181123036,8.7136587,126.17,126.08,111.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769181123240,7.142,126.18,126.08,111.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769181123434,15.8556587,126.18,126.08,111.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769181123937,15.8556587,126.18,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769181125433,8.7136587,126.21,126.1,111.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769181125831,7.1404,126.2,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1769181126235,8.7136587,126.24,126.14,111.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769181126534,8.7136587,126.23,126.15,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769181126731,8.7136587,126.22,126.1,111.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769181126928,8.7136587,126.21,126.13,111.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769181127134,8.7136587,126.24,126.14,111.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769181127434,7.1387,126.23,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1769181127728,15.8523587,126.23,126.13,111.1349]
["bitfinex-derivatives","SOLF0:USTF0",1769181128432,7.1377,126.25,126.14,111.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769181128643,8.7136587,126.25,126.14,111.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769181128941,15.8525587,126.23,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769181129332,8.7136587,126.26,126.15,111.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769181129826,8.7136587,126.26,126.19,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769181131050,15.8507587,126.26,126.19,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769181131333,8.7136587,126.26,126.2,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769181131741,8.7136587,126.26,126.16,111.103]
["bitfinex-derivatives","SOLF0:USTF0",1769181132140,8.7136587,126.26,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769181133042,8.7136587,126.25,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1769181133536,15.8515587,126.25,126.15,111.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769181134432,8.7136587,126.25,126.16,111.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769181135940,8.7136587,126.25,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769181138740,15.8512587,126.25,126.17,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769181139040,8.7136587,126.25,126.14,111.1262]
["bitfinex-derivatives","SOLF0:USTF0",1769181139938,7.1387,126.23,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769181140142,8.7136587,126.24,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769181140947,8.7136587,126.22,126.11,111.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769181141837,8.7136587,126.19,126.13,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1769181142643,8.7136587,126.18,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769181143741,15.8554587,126.18,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1769181144249,8.7136587,126.18,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769181144439,8.7136587,126.18,126.08,111.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769181144845,8.7136587,126.18,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769181145648,8.7136587,126.17,126.08,111.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769181146048,15.8558587,126.17,126.1,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769181146347,8.7136587,126.16,126.08,111.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769181146850,8.7136587,126.16,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769181147149,8.7136587,126.16,126.1,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769181147939,8.7136587,126.16,126.05,111.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769181148544,15.8570587,126.15,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769181150849,15.8574587,126.14,126.04,111.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769181151442,15.8581587,126.13,126.04,111.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769181151642,8.7136587,126.13,126.04,111.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769181151842,8.7136587,126.13,126.03,111.2191]
["bitfinex-derivatives","SOLF0:USTF0",1769181152039,8.7136587,126.11,126.02,111.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769181152650,8.7136587,126.11,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1769181153145,8.7136587,126.11,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769181154452,8.7136587,126.14,126.04,111.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769181156054,8.7136587,126.14,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769181156250,8.7136587,126.13,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769181157051,15.8580587,126.13,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769181157246,8.7136587,126.12,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769181157759,8.7136587,126.12,126.03,111.219]
["bitfinex-derivatives","SOLF0:USTF0",1769181158542,8.7136587,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769181159554,8.7136587,126.14,126.07,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769181160351,8.7136587,126.13,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1769181162068,8.7136587,126.13,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769181162252,8.7136587,126.13,126.03,111.2186]
["bitfinex-derivatives","SOLF0:USTF0",1769181162253,8.7136587,126.13,126.04,111.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769181163960,8.7136587,126.13,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769181164856,8.7136587,126.15,126.05,111.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769181166059,7.1438,126.14,126.08,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1769181168861,7.1438,126.14,126.05,111.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769181168862,15.8569587,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769181170662,8.7136587,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769181170866,8.7136587,126.15,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1769181171369,7.1426,126.17,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769181171669,15.8552587,126.18,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769181172067,8.7136587,126.17,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769181172570,8.7136587,126.17,126.07,111.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769181172864,111.0798,126.2,126.07,2.14875786]
["bitfinex-derivatives","SOLF0:USTF0",1769181172865,8.7136587,126.14,126.07,2.14875786]
["bitfinex-derivatives","SOLF0:USTF0",1769181173464,10.86241656,126.13,126.05,2.14875786]
["bitfinex-derivatives","SOLF0:USTF0",1769181173865,8.7136587,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769181174165,8.7136587,126.09,126.01,2.14875786]
["bitfinex-derivatives","SOLF0:USTF0",1769181174366,10.86241656,126.09,126.01,2.14875786]
["bitfinex-derivatives","SOLF0:USTF0",1769181174566,10.86241656,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1769181174767,10.86241656,126.09,126.0,2.14875786]
["bitfinex-derivatives","SOLF0:USTF0",1769181174960,8.7136587,126.09,125.99,111.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769181175161,8.7136587,126.09,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769181175772,15.8609587,126.08,126.0,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769181176072,15.8609587,126.08,125.98,111.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769181176668,8.7136587,126.07,125.98,111.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769181176866,8.7136587,126.07,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769181177574,15.8615587,126.07,125.99,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769181178165,15.8615587,126.07,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769181178361,15.8615587,126.07,125.98,111.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769181179369,8.7136587,126.07,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769181180778,8.7136587,126.06,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769181180975,8.7136587,126.06,125.97,320.24588868]
["bitfinex-derivatives","SOLF0:USTF0",1769181181282,8.7136587,126.05,125.96,5.28207309]
["bitfinex-derivatives","SOLF0:USTF0",1769181181470,8.7136587,126.05,125.94,111.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769181181776,15.8626587,126.05,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769181181976,116.46617309,126.08,125.94,111.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769181181977,8.7136587,126.04,125.94,111.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769181182366,8.7136587,126.04,125.96,111.285]
["bitfinex-derivatives","SOLF0:USTF0",1769181182980,8.7136587,126.04,125.97,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769181183471,8.7136587,126.04,125.95,111.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769181183672,8.7136587,126.04,125.96,111.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769181184073,8.7136587,126.04,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769181186367,8.7136587,126.04,125.97,111.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769181186685,8.7136587,126.07,125.97,111.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769181187384,8.7136587,126.06,125.96,111.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769181188981,8.7136587,126.05,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769181189182,8.7136587,126.05,125.96,111.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769181189476,8.7136587,126.07,125.98,111.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769181189675,8.7136587,126.1,126.0,111.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769181190077,5.28207309,126.11,125.99,111.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769181190078,8.7136587,126.08,125.99,111.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769181190472,8.7136587,126.08,125.98,111.2645]
["bitfinex-derivatives","SOLF0:USTF0",1769181190674,8.7136587,126.06,126.0,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1769181191786,8.7136587,126.05,125.98,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1769181191975,8.7136587,126.05,125.94,116.57707309]
["bitfinex-derivatives","SOLF0:USTF0",1769181192781,8.7136587,126.05,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769181193181,8.7136587,126.05,125.96,111.285]
["bitfinex-derivatives","SOLF0:USTF0",1769181194670,8.7136587,126.05,125.97,111.276]
["bitfinex-derivatives","SOLF0:USTF0",1769181194877,10.86496342,126.08,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181195076,10.86496342,126.08,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769181196577,9.29850472,126.08,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181196782,8.7136587,126.07,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181196986,15.8614587,126.07,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181197687,8.7136587,126.07,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1769181197880,8.7136587,126.07,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181198285,15.8614587,126.07,126.0,9.30300472]
["bitfinex-derivatives","SOLF0:USTF0",1769181198485,15.8614587,126.07,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181198885,15.8614587,126.07,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769181199888,8.7136587,126.07,126.01,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769181200087,8.7136587,126.07,126.01,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181200888,8.7136587,126.07,126.01,9.30200472]
["bitfinex-derivatives","SOLF0:USTF0",1769181202187,8.7136587,126.07,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769181203592,8.7136587,126.07,125.99,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181204194,8.7136587,126.07,125.98,111.2628]
["bitfinex-derivatives","SOLF0:USTF0",1769181204195,8.7136587,126.07,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769181205597,8.7136587,126.07,126.0,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181206189,10.86496342,126.06,125.99,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769181206382,10.86496342,126.06,125.98,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181206588,10.86496342,126.04,125.96,2.15130472]
["bitfinex-derivatives","SOLF0:USTF0",1769181206801,8.7136587,126.03,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769181207392,8.7136587,126.02,125.96,9.30490472]
["bitfinex-derivatives","SOLF0:USTF0",1769181207798,8.7136587,126.02,125.96,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769181207994,18.01566342,126.02,125.96,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769181209101,15.8643587,126.02,125.96,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769181209492,8.7136587,126.02,125.96,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769181209802,8.7136587,126.02,125.97,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769181209998,8.7136587,126.04,125.95,111.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769181210997,8.7136587,126.04,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769181212103,8.7136587,126.03,125.94,111.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769181214104,8.7136587,126.03,125.95,111.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769181214901,8.7136587,126.03,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181215812,8.7136587,126.05,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181216511,8.7136587,126.05,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769181217605,8.7136587,126.05,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181218005,8.7136587,126.05,125.96,116.568338]
["bitfinex-derivatives","SOLF0:USTF0",1769181218203,8.7136587,126.05,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769181218600,8.7136587,126.05,125.95,9.77856297]
["bitfinex-derivatives","SOLF0:USTF0",1769181218802,8.7136587,126.05,125.94,121.08006297]
["bitfinex-derivatives","SOLF0:USTF0",1769181219005,8.7136587,126.05,125.98,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769181219899,15.8631587,126.04,125.98,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769181220107,8.7136587,126.03,125.98,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1769181220606,8.7136587,126.02,125.96,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769181220800,8.7136587,126.02,125.92,9.77856297]
["bitfinex-derivatives","SOLF0:USTF0",1769181220999,8.7136587,126.02,125.91,121.10276297]
["bitfinex-derivatives","SOLF0:USTF0",1769181221301,8.7136587,125.99,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769181221703,8.7136587,125.99,125.89,9.77856297]
["bitfinex-derivatives","SOLF0:USTF0",1769181221898,8.7136587,125.98,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769181222501,8.7136587,125.98,125.89,16.93656297]
["bitfinex-derivatives","SOLF0:USTF0",1769181222502,7.1536,125.97,125.89,16.93656297]
["bitfinex-derivatives","SOLF0:USTF0",1769181222702,8.7136587,125.96,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769181222914,8.7136587,125.96,125.87,121.13526297]
["bitfinex-derivatives","SOLF0:USTF0",1769181223209,8.7136587,125.96,125.9,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1769181223708,8.7136587,125.96,125.88,111.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769181223898,15.8666587,125.98,125.88,111.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769181224102,8.7136587,125.97,125.88,111.3495]
["bitfinex-derivatives","SOLF0:USTF0",1769181225007,8.7136587,125.97,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769181225205,8.7136587,125.96,125.87,9.77856297]
["bitfinex-derivatives","SOLF0:USTF0",1769181225403,8.7136587,125.96,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769181226307,8.7136587,125.94,125.84,121.16206297]
["bitfinex-derivatives","SOLF0:USTF0",1769181226498,8.7136587,125.93,125.82,121.18186297]
["bitfinex-derivatives","SOLF0:USTF0",1769181226696,8.7136587,125.93,125.8,126.13302534]
["bitfinex-derivatives","SOLF0:USTF0",1769181226697,8.7136587,125.93,125.81,9.77856297]
["bitfinex-derivatives","SOLF0:USTF0",1769181226898,7.1571,125.91,125.82,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769181227105,8.7136587,125.9,125.82,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769181228100,8.7136587,125.9,125.8,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181228305,8.7136587,125.9,125.79,111.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769181229905,8.7136587,125.9,125.8,111.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769181230111,8.7136587,125.9,125.79,111.4317]
["bitfinex-derivatives","SOLF0:USTF0",1769181230305,8.7136587,125.89,125.81,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769181230613,8.7136587,125.89,125.81,111.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769181230799,8.7136587,125.89,125.82,111.4065]
["bitfinex-derivatives","SOLF0:USTF0",1769181230998,8.7136587,125.89,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769181231302,8.7136587,125.89,125.8,111.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769181231498,8.7136587,125.89,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1769181232605,8.7136587,125.92,125.82,111.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769181232913,8.7136587,125.92,125.83,111.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769181233714,8.7136587,125.92,125.82,111.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769181233901,8.7136587,125.92,125.81,116.71453214]
["bitfinex-derivatives","SOLF0:USTF0",1769181234304,8.7136587,125.91,125.81,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769181235705,8.7136587,125.89,125.79,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769181236207,8.7136587,125.89,125.78,111.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769181236802,15.8718587,125.89,125.79,111.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769181237418,15.8722587,125.88,125.8,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769181237606,8.7136587,125.87,125.8,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769181238114,15.8734587,125.86,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769181238306,8.7136587,125.85,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769181238611,15.8741587,125.85,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1769181239407,15.8745587,125.84,125.77,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769181239612,8.7136587,125.83,125.77,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769181240210,8.7136587,125.82,125.77,9.6921063]
["bitfinex-derivatives","SOLF0:USTF0",1769181240410,8.7136587,125.82,125.72,111.4892]
["bitfinex-derivatives","SOLF0:USTF0",1769181240604,8.7136587,125.82,125.71,111.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769181241121,8.7136587,125.82,125.75,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181241823,8.7136587,125.82,125.7,111.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769181242217,8.7136587,125.79,125.69,116.81923214]
["bitfinex-derivatives","SOLF0:USTF0",1769181242525,8.7136587,125.79,125.7,111.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769181242930,8.7136587,125.79,125.68,111.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769181243224,8.7136587,125.84,125.76,111.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769181243413,8.7136587,125.86,125.78,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1769181243817,8.7136587,125.86,125.74,116.77263214]
["bitfinex-derivatives","SOLF0:USTF0",1769181244214,8.7136587,125.85,125.75,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769181244415,8.7136587,125.85,125.76,111.4592]
["bitfinex-derivatives","SOLF0:USTF0",1769181244817,8.7136587,125.85,125.75,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769181245123,8.7136587,125.85,125.77,116.75203214]
["bitfinex-derivatives","SOLF0:USTF0",1769181245319,8.7136587,125.85,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769181245926,8.7136587,125.85,125.77,5.29963214]
["bitfinex-derivatives","SOLF0:USTF0",1769181246616,8.7136587,125.85,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769181247124,7.1584,125.89,125.78,111.4412]
["bitfinex-derivatives","SOLF0:USTF0",1769181247125,8.7136587,125.88,125.78,111.4412]
["bitfinex-derivatives","SOLF0:USTF0",1769181247327,8.7136587,125.88,125.8,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181248226,8.7136587,125.88,125.77,116.75053214]
["bitfinex-derivatives","SOLF0:USTF0",1769181248227,8.7136587,125.87,125.77,116.75053214]
["bitfinex-derivatives","SOLF0:USTF0",1769181249027,8.7136587,125.87,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769181250025,15.8728587,125.87,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769181250421,8.7136587,125.87,125.79,111.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769181251026,8.7136587,125.87,125.81,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769181251429,8.7136587,125.87,125.77,116.75053214]
["bitfinex-derivatives","SOLF0:USTF0",1769181251723,8.7136587,125.87,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769181252131,8.7136587,125.87,125.77,5.29963214]
["bitfinex-derivatives","SOLF0:USTF0",1769181253620,8.7136587,125.85,125.78,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769181254634,8.7136587,125.87,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769181255426,15.8728587,125.87,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769181255629,8.7136587,125.86,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769181255824,8.7136587,125.86,125.77,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769181256026,8.7136587,125.86,125.75,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769181256229,8.7136587,125.85,125.75,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769181256929,15.8727587,125.88,125.78,111.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769181257331,8.7136587,125.88,125.79,111.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769181258228,7.1579,125.9,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181258434,15.8715587,125.9,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181260939,15.8715587,125.9,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769181261630,15.8715587,125.9,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181261631,8.7136587,125.9,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181261827,8.7136587,125.9,125.8,111.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769181263026,8.7136587,125.89,125.82,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181263530,8.7136587,125.88,125.77,111.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769181264240,15.8722587,125.88,125.78,111.444]
["bitfinex-derivatives","SOLF0:USTF0",1769181264732,15.8728587,125.87,125.78,111.444]
["bitfinex-derivatives","SOLF0:USTF0",1769181265638,8.7136587,125.89,125.8,111.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769181266034,15.8716587,125.89,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769181266232,8.7136587,125.88,125.79,111.4326]
["bitfinex-derivatives","SOLF0:USTF0",1769181266839,15.8723587,125.88,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181267039,15.8723587,125.88,125.78,111.444]
["bitfinex-derivatives","SOLF0:USTF0",1769181267238,8.7136587,125.87,125.78,111.444]
["bitfinex-derivatives","SOLF0:USTF0",1769181267436,8.7136587,125.86,125.8,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769181268235,8.7136587,125.84,125.74,111.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769181269132,15.8751587,125.83,125.75,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1769181269339,8.7136587,125.83,125.74,111.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769181270333,8.7136587,125.85,125.75,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1769181270542,8.7136587,125.85,125.73,111.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769181270743,8.7136587,125.81,125.74,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769181271041,8.7136587,125.81,125.72,111.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769181271940,8.7136587,125.81,125.75,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181272140,8.7136587,125.81,125.73,111.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769181272541,8.7136587,125.85,125.77,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1769181272741,8.7136587,125.84,125.76,111.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769181273141,8.7136587,125.87,125.77,111.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769181273441,8.7136587,125.87,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769181276842,8.7136587,125.87,125.79,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769181277343,8.7136587,125.87,125.77,111.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769181279045,8.7136587,125.87,125.8,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769181279246,8.7136587,125.87,125.79,111.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769181280443,8.7136587,125.89,125.81,111.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769181280949,8.7136587,125.89,125.83,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769181281344,8.7136587,125.92,125.82,111.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769181282242,8.7136587,125.91,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769181282641,8.7136587,125.91,125.82,111.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769181282842,8.7136587,125.9,125.83,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181283043,8.7136587,125.9,125.81,111.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769181283246,7.1569,125.91,125.81,111.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769181283441,15.8711587,125.9,125.81,111.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769181283645,15.8711587,125.9,125.8,111.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769181284951,15.8703587,125.92,125.82,111.407]
["bitfinex-derivatives","SOLF0:USTF0",1769181285947,8.7136587,125.91,125.85,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769181288046,8.7136587,125.91,125.8,111.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769181288047,8.7136587,125.9,125.79,111.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769181288352,8.7136587,125.9,125.8,111.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769181289543,15.8711587,125.9,125.8,111.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769181290960,15.8711587,125.9,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181291859,8.7136587,125.89,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181292258,8.7136587,125.89,125.83,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769181294060,8.7136587,125.92,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181294960,7.157,125.91,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181295148,15.8706587,125.91,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181295457,8.7136587,125.91,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181295947,10.87035771,125.91,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181296149,8.7136587,125.9,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181298561,8.7136587,125.9,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769181299979,8.7136587,125.9,125.84,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181300270,10.87035771,125.9,125.83,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769181300476,10.87035771,125.9,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181300676,8.7136587,125.9,125.84,9.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1769181301178,8.7136587,125.9,125.85,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769181301373,15.8693587,125.94,125.84,113.54519901]
["bitfinex-derivatives","SOLF0:USTF0",1769181301677,8.7136587,125.94,125.88,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181301875,8.7136587,125.91,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181302371,10.87035771,125.9,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181302572,10.87035771,125.92,125.85,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181302770,18.02715771,125.92,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181302976,18.02715771,125.92,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1769181303274,8.7136587,125.92,125.85,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181303481,10.87035771,125.94,125.87,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769181304572,10.87035771,125.92,125.85,9.31639901]
["bitfinex-derivatives","SOLF0:USTF0",1769181305675,15.8705587,125.91,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181306283,8.7136587,125.91,125.83,113.55439901]
["bitfinex-derivatives","SOLF0:USTF0",1769181306869,7.1563,125.93,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769181307073,15.8699587,125.93,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769181307372,8.7136587,125.93,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769181307783,8.7136587,125.93,125.85,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181308374,10.87035771,125.92,125.85,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181308575,10.87035771,125.92,125.86,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769181309684,8.7136587,125.91,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181309982,2.15669901,125.9,125.84,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769181310183,2.15669901,125.9,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181310383,10.87035771,125.9,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181310886,10.87035771,125.9,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769181311278,8.7136587,125.89,125.81,111.412]
["bitfinex-derivatives","SOLF0:USTF0",1769181311584,8.7136587,125.89,125.83,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769181311786,2.15669901,125.9,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181311986,10.87035771,125.9,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181313380,10.87035771,125.9,125.84,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769181313587,18.02775771,125.9,125.84,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769181314986,8.7136587,125.89,125.81,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181315684,8.7136587,125.89,125.82,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181315889,8.7136587,125.89,125.81,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181316987,8.7136587,125.89,125.84,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769181318590,10.87035771,125.88,125.84,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769181320193,8.7136587,125.88,125.84,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769181320889,10.87035771,125.88,125.81,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181321090,10.87035771,125.88,125.8,111.4239]
["bitfinex-derivatives","SOLF0:USTF0",1769181321686,8.7136587,125.87,125.79,113.58859901]
["bitfinex-derivatives","SOLF0:USTF0",1769181321892,10.87035771,125.86,125.79,113.58859901]
["bitfinex-derivatives","SOLF0:USTF0",1769181322381,8.7136587,125.86,125.79,113.58859901]
["bitfinex-derivatives","SOLF0:USTF0",1769181322582,8.7136587,125.86,125.79,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181323096,10.87035771,125.88,125.79,113.58949901]
["bitfinex-derivatives","SOLF0:USTF0",1769181323691,10.87035771,125.9,125.81,113.57149901]
["bitfinex-derivatives","SOLF0:USTF0",1769181324094,10.87035771,125.9,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181324988,18.02795771,125.9,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181325294,8.7136587,125.89,125.83,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181325495,8.7136587,125.89,125.83,9.31809901]
["bitfinex-derivatives","SOLF0:USTF0",1769181326983,8.7136587,125.89,125.83,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769181327388,10.87035771,125.88,125.82,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1769181328587,10.87035771,125.88,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769181328890,10.87035771,125.9,125.82,113.56329901]
["bitfinex-derivatives","SOLF0:USTF0",1769181329087,8.7136587,125.9,125.82,113.56329901]
["bitfinex-derivatives","SOLF0:USTF0",1769181329290,2.15669901,125.92,125.84,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181329897,2.15669901,125.92,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769181330095,2.15669901,125.94,125.86,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181330892,9.31189901,125.94,125.86,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181331094,18.02555771,125.94,125.86,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181331598,18.02555771,125.94,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769181332797,8.7136587,125.93,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769181332999,15.8693587,125.93,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769181333195,8.7136587,125.92,125.85,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181333897,2.15669901,125.94,125.83,111.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769181333898,18.02555771,125.94,125.87,9.31579901]
["bitfinex-derivatives","SOLF0:USTF0",1769181334699,18.02555771,125.94,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769181335387,8.7136587,125.96,125.89,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181335795,8.7136587,125.96,125.87,111.3615]
["bitfinex-derivatives","SOLF0:USTF0",1769181335796,10.87035771,125.95,125.87,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181336299,10.87035771,125.95,125.89,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1769181337197,10.87035771,125.95,125.89,9.31469901]
["bitfinex-derivatives","SOLF0:USTF0",1769181337198,8.7136587,125.95,125.89,9.31469901]
["bitfinex-derivatives","SOLF0:USTF0",1769181337384,8.7136587,125.95,125.9,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769181338592,10.87035771,125.95,125.87,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181339287,10.87035771,125.95,125.87,9.31569901]
["bitfinex-derivatives","SOLF0:USTF0",1769181339691,10.87035771,125.95,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769181340300,8.7136587,125.97,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769181340800,8.7136587,125.97,125.89,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181341197,8.7136587,125.97,125.91,9.31349901]
["bitfinex-derivatives","SOLF0:USTF0",1769181342402,8.7136587,125.97,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769181343002,8.7136587,125.99,125.93,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769181343493,8.7136587,125.99,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1769181344905,8.7136587,125.99,125.92,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769181345108,10.87035771,125.99,125.92,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769181346010,8.7136587,125.98,125.92,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769181348503,10.87035771,125.97,125.9,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1769181349004,8.7136587,126.0,125.93,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181349200,8.7136587,126.02,125.94,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181349509,8.7136587,126.0,125.94,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181350204,8.7136587,125.98,125.9,111.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769181350408,8.7136587,125.98,125.91,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181351610,8.7136587,125.95,125.88,2.15669901]
["bitfinex-derivatives","SOLF0:USTF0",1769181353010,10.86915592,125.95,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769181353310,8.7136587,125.95,125.89,2.15549722]
["bitfinex-derivatives","SOLF0:USTF0",1769181353809,8.7136587,125.95,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769181354010,2.15549722,125.97,125.89,2.15549722]
["bitfinex-derivatives","SOLF0:USTF0",1769181354197,8.7136587,125.98,125.91,2.15549722]
["bitfinex-derivatives","SOLF0:USTF0",1769181355002,8.7136587,125.98,125.92,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1769181360212,8.7136587,125.98,125.88,111.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769181360419,10.86915592,125.95,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769181360814,10.86915592,125.95,125.88,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769181361017,10.86915592,125.93,125.88,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769181361511,8.7136587,125.92,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769181361719,10.86915592,125.91,125.83,2.15549722]
["bitfinex-derivatives","SOLF0:USTF0",1769181362013,10.86915592,125.91,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769181363115,8.7136587,125.91,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769181364817,8.7136587,125.9,125.85,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769181365317,8.7136587,125.9,125.83,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181365617,12.45302717,125.93,125.82,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769181365818,8.7136587,125.92,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769181366317,116.58702717,125.96,125.82,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769181366318,8.7136587,125.91,125.82,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769181366919,8.7136587,125.9,125.85,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769181367216,8.7136587,125.9,125.79,426.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769181368319,15.8716587,125.89,125.79,411.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769181369225,8.7136587,125.88,125.8,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769181369613,8.7136587,125.88,125.78,111.443]
["bitfinex-derivatives","SOLF0:USTF0",1769181370527,8.7136587,125.86,125.76,121.23416297]
["bitfinex-derivatives","SOLF0:USTF0",1769181371023,8.7136587,125.84,125.76,9.77856297]
["bitfinex-derivatives","SOLF0:USTF0",1769181371324,8.7136587,125.87,125.76,111.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769181372113,7.1604,125.85,125.76,111.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769181372313,8.7136587,125.87,125.77,111.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769181372613,7.161,125.84,125.75,116.76532717]
["bitfinex-derivatives","SOLF0:USTF0",1769181372813,15.8746587,125.84,125.75,116.76532717]
["bitfinex-derivatives","SOLF0:USTF0",1769181373217,15.8746587,125.84,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769181373420,15.8746587,125.84,125.75,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181373719,8.7136587,125.84,125.74,516.89419932]
["bitfinex-derivatives","SOLF0:USTF0",1769181373925,15.8751587,125.83,125.74,516.89419932]
["bitfinex-derivatives","SOLF0:USTF0",1769181374813,8.7136587,125.81,125.74,216.49419932]
["bitfinex-derivatives","SOLF0:USTF0",1769181375015,8.7136587,125.81,125.73,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769181375218,15.8769587,125.8,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769181375618,15.8769587,125.8,125.69,305.77692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181375619,8.7136587,125.8,125.69,305.77692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181376526,7.1643,125.78,125.69,312.94592717]
["bitfinex-derivatives","SOLF0:USTF0",1769181376826,8.7136587,125.79,125.69,307.649]
["bitfinex-derivatives","SOLF0:USTF0",1769181377616,7.1656,125.76,125.69,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1769181377816,8.7136587,125.77,125.67,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769181378110,8.7136587,125.77,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181378111,8.7136587,125.76,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181378318,7.1658,125.76,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181378725,120.1671587,125.77,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181379020,8.7136587,125.76,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181379726,111.4535,125.77,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181379727,8.7136587,125.77,125.66,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181380123,8.7136587,125.77,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769181380723,8.7136587,125.81,125.69,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181380924,120.1346587,125.81,125.69,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181381730,7.1638,125.79,125.71,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1769181381927,120.1134587,125.84,125.72,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181382128,8.7136587,125.84,125.72,116.78982717]
["bitfinex-derivatives","SOLF0:USTF0",1769181382427,111.3796,125.86,125.75,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181382618,8.7136587,125.86,125.75,116.76442717]
["bitfinex-derivatives","SOLF0:USTF0",1769181383129,7.1601,125.86,125.78,12.46112717]
["bitfinex-derivatives","SOLF0:USTF0",1769181384528,7.159,125.88,125.78,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181384929,7.159,125.88,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769181386127,8.7136587,125.89,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769181386327,8.7136587,125.92,125.81,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181387035,8.7136587,125.92,125.82,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181388340,8.7136587,125.92,125.82,111.4088]
["bitfinex-derivatives","SOLF0:USTF0",1769181388521,8.7136587,125.92,125.81,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181388726,8.7136587,125.9,125.8,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181389121,8.7136587,125.9,125.77,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181389525,8.7136587,125.9,125.76,111.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769181389726,8.7136587,125.88,125.78,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769181389930,8.7136587,125.88,125.75,412.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769181390437,8.7136587,125.87,125.75,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1769181390634,8.7136587,125.84,125.71,111.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769181390936,8.7136587,125.83,125.72,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769181391436,8.7136587,125.81,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769181391633,8.7136587,125.81,125.7,111.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769181392134,8.7136587,125.81,125.69,111.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769181392923,8.7136587,125.81,125.72,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769181393121,8.7136587,125.81,125.71,111.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769181393837,8.7136587,125.81,125.7,111.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769181394335,8.7136587,125.8,125.7,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769181394839,8.7136587,125.8,125.69,111.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769181395035,8.7136587,125.8,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769181395333,8.7136587,125.8,125.68,111.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769181395835,8.7136587,125.79,125.67,417.39112717]
["bitfinex-derivatives","SOLF0:USTF0",1769181396131,8.7136587,125.79,125.68,111.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769181397339,8.7136587,125.77,125.67,5.29692717]
["bitfinex-derivatives","SOLF0:USTF0",1769181397635,8.7136587,125.77,125.66,111.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769181397841,8.7136587,125.76,125.65,111.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769181398731,8.7136587,125.75,125.64,111.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769181399239,8.7136587,125.72,125.62,213.93317917]
["bitfinex-derivatives","SOLF0:USTF0",1769181399536,8.7136587,125.72,125.61,111.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769181400244,8.7136587,125.72,125.63,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769181400441,8.7136587,125.72,125.63,118.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769181400633,8.7136587,125.72,125.64,111.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769181401030,8.7136587,125.72,125.65,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769181401542,8.7136587,125.72,125.61,111.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769181401845,8.7136587,125.72,125.6,111.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769181402134,8.7136587,125.71,125.61,111.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769181403148,8.7136587,125.71,125.61,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769181403347,8.7136587,125.71,125.61,118.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769181403647,8.7136587,125.71,125.62,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769181404143,8.7136587,125.71,125.63,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769181404346,8.7136587,125.71,125.61,111.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769181405845,8.7136587,125.71,125.62,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769181406441,8.7136587,125.7,125.62,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1769181407047,8.7136587,125.72,125.62,111.584]
["bitfinex-derivatives","SOLF0:USTF0",1769181407236,8.7136587,125.72,125.63,111.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769181407440,8.7136587,125.72,125.64,111.568]
["bitfinex-derivatives","SOLF0:USTF0",1769181407635,8.7136587,125.75,125.66,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769181408142,8.7136587,125.75,125.68,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769181408846,8.7136587,125.74,125.66,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769181409544,8.7136587,125.73,125.66,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769181409941,8.7136587,125.73,125.63,111.577]
["bitfinex-derivatives","SOLF0:USTF0",1769181410146,8.7136587,125.72,125.63,111.577]
["bitfinex-derivatives","SOLF0:USTF0",1769181411043,8.7136587,125.72,125.66,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1769181411548,8.7136587,125.71,125.62,111.584]
["bitfinex-derivatives","SOLF0:USTF0",1769181411747,8.7136587,125.71,125.63,111.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769181412345,8.7136587,125.71,125.66,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769181414548,8.7136587,125.7,125.61,111.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769181414748,8.7136587,125.7,125.59,111.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769181414952,7.1695,125.69,125.61,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769181415139,8.7136587,125.67,125.58,111.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769181415343,8.7136587,125.67,125.57,111.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769181415541,8.7136587,125.67,125.55,111.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769181415744,8.7136587,125.65,125.57,111.628]
["bitfinex-derivatives","SOLF0:USTF0",1769181416952,8.7136587,125.7,125.59,111.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769181417647,8.7136587,125.68,125.61,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769181417845,8.7136587,125.68,125.61,111.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769181418055,8.7136587,125.71,125.62,111.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769181418258,8.7136587,125.71,125.64,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769181418556,8.7136587,125.7,125.59,111.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769181418956,8.7136587,125.68,125.6,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769181419550,8.7136587,125.67,125.6,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1769181419751,8.7136587,125.67,125.61,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769181420142,8.7136587,125.7,125.62,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769181422054,8.7136587,125.69,125.62,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769181422256,8.7136587,125.69,125.63,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769181422459,8.7136587,125.69,125.6,116.9138362]
["bitfinex-derivatives","SOLF0:USTF0",1769181422460,8.7136587,125.68,125.6,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181422662,8.7136587,125.68,125.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769181422959,15.8844587,125.67,125.6,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1769181423149,8.7136587,125.63,125.5,111.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769181423349,8.7136587,125.63,125.52,111.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769181423849,8.7136587,125.63,125.53,111.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769181424052,8.7136587,125.63,125.52,111.671]
["bitfinex-derivatives","SOLF0:USTF0",1769181424257,8.7136587,125.63,125.55,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1769181424555,8.7136587,125.63,125.56,111.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769181424753,8.7136587,125.63,125.56,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769181424954,8.7136587,125.63,125.55,111.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769181425149,8.7136587,125.63,125.52,111.671]
["bitfinex-derivatives","SOLF0:USTF0",1769181425459,8.7136587,125.63,125.54,111.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769181425759,8.7136587,125.63,125.53,111.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769181425955,8.7136587,125.62,125.52,111.671]
["bitfinex-derivatives","SOLF0:USTF0",1769181426258,8.7136587,125.6,125.5,111.6926]
["bitfinex-derivatives","SOLF0:USTF0",1769181426558,8.7136587,125.6,125.49,111.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769181426747,8.7136587,125.6,125.51,111.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769181426952,8.7136587,125.6,125.52,111.671]
["bitfinex-derivatives","SOLF0:USTF0",1769181427255,8.7136587,125.6,125.5,111.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769181428055,8.7136587,125.6,125.48,111.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769181428358,8.7136587,125.6,125.5,111.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769181429256,8.7136587,125.6,125.51,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769181430063,8.7136587,125.6,125.51,111.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769181430560,8.7136587,125.63,125.53,111.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769181431664,8.7136587,125.61,125.49,117.0147362]
["bitfinex-derivatives","SOLF0:USTF0",1769181432259,8.7136587,125.61,125.52,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769181433068,116.8848362,125.64,125.52,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769181433069,8.7136587,125.64,125.53,111.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769181433654,8.7136587,125.63,125.52,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181434359,8.7136587,125.63,125.53,111.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769181435168,8.7136587,125.63,125.54,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769181435464,8.7136587,125.63,125.53,111.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769181435765,8.7136587,125.63,125.52,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181436159,8.7136587,125.6,125.49,117.0147362]
["bitfinex-derivatives","SOLF0:USTF0",1769181436362,8.7136587,125.6,125.48,117.0204362]
["bitfinex-derivatives","SOLF0:USTF0",1769181437353,8.7136587,125.6,125.47,111.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769181438957,8.7136587,125.57,125.49,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769181439162,8.7136587,125.57,125.46,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181439767,8.7136587,125.57,125.45,121.52644671]
["bitfinex-derivatives","SOLF0:USTF0",1769181440068,8.7136587,125.56,125.45,121.52644671]
["bitfinex-derivatives","SOLF0:USTF0",1769181440467,8.7136587,125.56,125.45,9.79384671]
["bitfinex-derivatives","SOLF0:USTF0",1769181440871,8.7136587,125.55,125.45,9.79384671]
["bitfinex-derivatives","SOLF0:USTF0",1769181441270,8.7136587,125.55,125.45,121.52484671]
["bitfinex-derivatives","SOLF0:USTF0",1769181441472,8.7136587,125.55,125.47,111.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769181441674,8.7136587,125.58,125.48,111.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769181442367,8.7136587,125.58,125.51,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769181442562,8.7136587,125.58,125.48,111.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769181442770,8.7136587,125.58,125.46,111.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769181442967,8.7136587,125.56,125.49,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769181443172,8.7136587,125.56,125.44,111.741]
["bitfinex-derivatives","SOLF0:USTF0",1769181443578,8.7136587,125.55,125.45,126.83888291]
["bitfinex-derivatives","SOLF0:USTF0",1769181443772,8.7136587,125.55,125.46,111.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769181444078,15.8897587,125.58,125.48,111.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769181444573,15.8897587,125.58,125.51,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769181444773,8.7136587,125.58,125.5,111.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769181444977,8.7136587,125.62,125.51,111.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769181445171,15.8882587,125.6,125.53,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769181445471,15.8882587,125.6,125.48,117.0231362]
["bitfinex-derivatives","SOLF0:USTF0",1769181445663,8.7136587,125.6,125.51,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181446173,8.7136587,125.6,125.52,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1769181446776,8.7136587,125.6,125.51,12.4922362]
["bitfinex-derivatives","SOLF0:USTF0",1769181447274,8.7136587,125.6,125.53,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769181447470,8.7136587,125.63,125.51,116.9897362]
["bitfinex-derivatives","SOLF0:USTF0",1769181447980,8.7136587,125.62,125.51,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181448783,15.8882587,125.6,125.49,117.0083362]
["bitfinex-derivatives","SOLF0:USTF0",1769181449071,8.7136587,125.63,125.52,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181449470,8.7136587,125.63,125.52,12.4912362]
["bitfinex-derivatives","SOLF0:USTF0",1769181450974,8.7136587,125.63,125.53,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769181450975,7.174,125.61,125.53,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1769181451384,8.7136587,125.63,125.52,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181451682,7.1735,125.62,125.54,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769181452277,8.7136587,125.63,125.54,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1769181452476,8.7136587,125.63,125.52,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181452781,8.7136587,125.63,125.49,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181453089,8.7136587,125.59,125.49,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181453283,8.7136587,125.59,125.46,117.0350362]
["bitfinex-derivatives","SOLF0:USTF0",1769181454475,15.8894587,125.58,125.48,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769181454681,8.7136587,125.57,125.48,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769181455583,8.7136587,125.57,125.47,111.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769181455771,8.7136587,125.59,125.48,111.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769181456084,8.7136587,125.59,125.49,117.0135362]
["bitfinex-derivatives","SOLF0:USTF0",1769181456876,8.7136587,125.59,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769181457084,8.7136587,125.59,125.49,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181457980,8.7136587,125.59,125.48,111.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769181458175,8.7136587,125.59,125.49,5.3126362]
["bitfinex-derivatives","SOLF0:USTF0",1769181458976,8.7136587,125.58,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1769181459373,8.7136587,125.58,125.49,111.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769181459771,15.8893587,125.58,125.5,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769181460081,8.7136587,125.57,125.5,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769181461377,8.7136587,125.57,125.51,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769181461582,15.8885587,125.6,125.5,111.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769181462879,15.8885587,125.6,125.53,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1769181463081,8.7136587,125.6,125.51,111.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769181463280,7.1737,125.62,125.52,111.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769181463471,7.1737,125.62,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769181463472,8.7136587,125.62,125.56,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769181463673,8.7136587,125.62,125.54,111.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769181463976,8.7136587,125.66,125.55,111.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769181464478,8.7136587,125.66,125.58,111.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769181465481,8.7136587,125.66,125.61,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769181466475,8.7136587,125.69,125.6,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769181466671,111.5054,125.72,125.6,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769181466672,8.7136587,125.72,125.6,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769181466882,8.7136587,125.72,125.62,111.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769181467184,15.8814587,125.72,125.64,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769181467386,8.7136587,125.71,125.64,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769181467886,8.7136587,125.71,125.65,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769181468484,8.7136587,125.71,125.63,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769181468887,8.7136587,125.71,125.64,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769181469782,8.7136587,125.71,125.65,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769181470887,8.7136587,125.77,125.66,111.548]
["bitfinex-derivatives","SOLF0:USTF0",1769181471374,8.7136587,125.76,125.68,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769181472087,8.7136587,125.76,125.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769181472479,8.7136587,125.75,125.67,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769181472678,8.7136587,125.75,125.66,111.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769181473081,8.7136587,125.75,125.67,111.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769181473286,14.02355916,125.78,125.68,111.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769181473482,8.7136587,125.77,125.68,111.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769181473979,8.7136587,125.77,125.67,111.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769181474374,7.1652,125.77,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769181474686,8.7136587,125.76,125.68,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769181474897,8.7136587,125.79,125.7,111.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769181475085,8.7136587,125.79,125.69,111.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769181475284,8.7136587,125.79,125.66,111.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769181475479,8.7136587,125.78,125.66,111.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769181477093,15.8787587,125.77,125.67,111.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769181477388,8.7136587,125.8,125.68,111.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769181477789,15.8777587,125.79,125.7,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769181478690,15.8780587,125.78,125.7,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769181479889,15.8780587,125.78,125.71,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769181480286,8.7136587,125.78,125.71,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769181480476,8.7136587,125.78,125.68,116.83970046]
["bitfinex-derivatives","SOLF0:USTF0",1769181480477,8.7136587,125.81,125.72,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769181480681,8.7136587,125.81,125.71,111.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769181481086,15.8766587,125.81,125.73,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769181482490,8.7136587,125.81,125.72,111.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769181482992,302.57607076,125.82,125.73,111.4879]
["bitfinex-derivatives","SOLF0:USTF0",1769181483193,8.7136587,125.84,125.74,111.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769181483395,8.7136587,125.87,125.76,111.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769181483686,8.7136587,125.87,125.77,111.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769181483894,8.7136587,125.86,125.77,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769181484994,7.1604,125.85,125.77,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769181485495,8.7136587,125.86,125.77,111.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769181486592,7.1596,125.87,125.77,111.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769181486895,15.8732587,125.87,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1769181487490,8.7136587,125.87,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769181487692,15.8721587,125.89,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769181487996,8.7136587,125.89,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769181488192,7.1587,125.88,125.79,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769181488387,8.7136587,125.88,125.79,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769181489000,15.8736587,125.86,125.76,111.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769181489189,8.7136587,125.86,125.76,111.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769181489899,8.7136587,125.86,125.77,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769181490095,8.7136587,125.86,125.75,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769181490292,8.7136587,125.86,125.74,5.30990046]
["bitfinex-derivatives","SOLF0:USTF0",1769181490496,8.7136587,125.83,125.76,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769181490694,8.7136587,125.83,125.71,116.80880046]
["bitfinex-derivatives","SOLF0:USTF0",1769181491092,7.1626,125.81,125.74,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769181491293,8.7136587,125.81,125.74,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769181492298,116.70440046,125.84,125.71,116.80880046]
["bitfinex-derivatives","SOLF0:USTF0",1769181492299,7.1621,125.82,125.75,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181492496,7.1621,125.82,125.72,111.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769181492497,14.02355916,125.84,125.72,111.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769181492708,8.7136587,125.84,125.75,111.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769181493099,14.02355916,125.87,125.75,111.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769181493294,8.7136587,125.86,125.74,111.4761]
["bitfinex-derivatives","SOLF0:USTF0",1769181493495,8.7136587,125.85,125.73,111.4817]
["bitfinex-derivatives","SOLF0:USTF0",1769181494304,8.7136587,125.84,125.74,111.479]
["bitfinex-derivatives","SOLF0:USTF0",1769181494499,8.7136587,125.87,125.75,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1769181494808,8.7136587,125.87,125.77,111.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769181495910,8.7136587,125.87,125.78,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769181496705,8.7136587,125.84,125.74,111.479]
["bitfinex-derivatives","SOLF0:USTF0",1769181497604,8.7136587,125.87,125.76,111.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769181498001,8.7136587,125.87,125.77,111.4643]
["bitfinex-derivatives","SOLF0:USTF0",1769181498215,15.8737587,125.87,125.8,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769181498414,8.7136587,125.87,125.76,111.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769181498720,8.7136587,125.87,125.77,111.4638]
["bitfinex-derivatives","SOLF0:USTF0",1769181499220,15.8735587,125.87,125.8,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769181499421,8.7136587,125.87,125.78,111.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769181500927,8.7136587,125.87,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769181501426,8.7136587,125.87,125.78,111.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769181501817,8.7136587,125.87,125.75,111.4805]
["bitfinex-derivatives","SOLF0:USTF0",1769181503118,15.8752587,125.84,125.74,116.79590046]
["bitfinex-derivatives","SOLF0:USTF0",1769181503326,8.7136587,125.83,125.74,111.486]
["bitfinex-derivatives","SOLF0:USTF0",1769181503728,8.7136587,125.83,125.73,111.499]
["bitfinex-derivatives","SOLF0:USTF0",1769181504425,15.8764587,125.82,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769181504627,8.7136587,125.81,125.74,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769181505134,15.8775587,125.8,125.72,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769181505430,15.8775587,125.8,125.7,111.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769181505627,15.8775587,125.8,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769181506928,8.7136587,125.8,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769181507324,12.47310046,125.82,125.72,111.505]
["bitfinex-derivatives","SOLF0:USTF0",1769181507529,7.1632,125.82,125.72,111.505]
["bitfinex-derivatives","SOLF0:USTF0",1769181507926,15.8768587,125.82,125.72,111.505]
["bitfinex-derivatives","SOLF0:USTF0",1769181508831,7.1621,125.84,125.74,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769181509026,15.8757587,125.84,125.74,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769181510030,15.8757587,125.84,125.77,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769181510631,8.7136587,125.82,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769181511334,8.7136587,125.84,125.77,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769181511634,8.7136587,125.84,125.75,111.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769181512431,15.8752587,125.84,125.78,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769181512636,15.8752587,125.84,125.74,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1769181512833,8.7136587,125.83,125.74,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1769181513537,8.7136587,125.83,125.73,111.4948]
["bitfinex-derivatives","SOLF0:USTF0",1769181513739,8.7136587,125.83,125.72,111.505]
["bitfinex-derivatives","SOLF0:USTF0",1769181514441,15.8765587,125.82,125.75,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769181516335,8.7136587,125.79,125.73,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769181516833,8.7136587,125.79,125.69,111.527]
["bitfinex-derivatives","SOLF0:USTF0",1769181517338,8.7136587,125.81,125.71,223.025]
["bitfinex-derivatives","SOLF0:USTF0",1769181517539,8.7136587,125.81,125.72,111.506]
["bitfinex-derivatives","SOLF0:USTF0",1769181518129,8.7136587,125.81,125.71,111.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769181518534,8.7136587,125.81,125.69,111.527]
["bitfinex-derivatives","SOLF0:USTF0",1769181518738,116.73330046,125.82,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769181518739,7.165,125.78,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769181518942,8.7136587,125.77,125.71,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769181519240,8.7136587,125.77,125.68,111.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769181519241,8.7136587,125.77,125.69,111.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769181519937,15.8779587,125.8,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769181520133,8.7136587,125.79,125.72,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1769181520536,8.7136587,125.79,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769181520944,14.02355916,125.82,125.71,111.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769181521138,8.7136587,125.81,125.72,111.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769181521846,8.7136587,125.84,125.75,111.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769181522033,8.7136587,125.87,125.77,111.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769181523146,8.7136587,125.87,125.73,116.80310046]
["bitfinex-derivatives","SOLF0:USTF0",1769181523147,8.7136587,125.86,125.73,116.80310046]
["bitfinex-derivatives","SOLF0:USTF0",1769181523338,8.7136587,125.86,125.74,111.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769181523931,8.7136587,125.82,125.75,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769181524929,8.7136587,125.82,125.72,111.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769181524930,8.7136587,125.82,125.76,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769181527141,15.8763587,125.82,125.72,111.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769181528540,7.1633,125.81,125.71,111.5108]
["bitfinex-derivatives","SOLF0:USTF0",1769181528746,15.8769587,125.81,125.73,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1769181529142,15.8769587,125.81,125.74,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769181529751,8.7136587,125.79,125.72,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769181530145,8.7136587,125.79,125.68,111.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769181530541,8.7136587,125.78,125.71,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769181531556,15.8792587,125.77,125.67,111.5449]
["bitfinex-derivatives","SOLF0:USTF0",1769181533048,15.8792587,125.77,125.7,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1769181534159,15.8800587,125.76,125.68,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769181534452,8.7136587,125.76,125.66,111.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769181534654,8.7136587,125.76,125.67,111.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769181535546,7.1655,125.78,125.67,111.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769181535747,8.7136587,125.79,125.69,223.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769181536755,8.7136587,125.78,125.68,111.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769181537853,15.8792587,125.77,125.7,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769181539052,8.7136587,125.77,125.71,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769181539859,8.7136587,125.76,125.7,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769181540458,8.7136587,125.75,125.68,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769181540756,8.7136587,125.75,125.66,111.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769181540960,8.7136587,125.78,125.68,111.5442]
["bitfinex-derivatives","SOLF0:USTF0",1769181541353,8.7136587,125.78,125.7,111.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769181541553,8.7136587,125.81,125.71,111.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769181542662,8.7136587,125.79,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769181542961,8.7136587,125.79,125.7,111.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769181543358,8.7136587,125.79,125.73,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769181543761,8.7136587,125.82,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769181545364,8.7136587,125.82,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769181545664,8.7136587,125.81,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769181545964,8.7136587,125.81,125.71,111.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769181545965,8.7136587,125.81,125.74,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769181546959,8.7136587,125.8,125.74,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769181547165,8.7136587,125.8,125.72,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769181547668,15.8777587,125.8,125.73,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769181548167,8.7136587,125.8,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769181549565,7.1629,125.82,125.75,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769181549766,8.7136587,125.83,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181550860,15.8758587,125.83,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181552265,8.7136587,125.81,125.74,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769181552767,15.8771587,125.81,125.74,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769181553463,8.7136587,125.84,125.73,111.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769181553968,8.7136587,125.84,125.73,116.80605819]
["bitfinex-derivatives","SOLF0:USTF0",1769181555068,7.1621,125.83,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181555970,8.7136587,125.81,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181556771,8.7136587,125.81,125.73,111.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769181557267,8.7136587,125.81,125.75,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1769181557462,8.7136587,125.81,125.72,111.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769181557870,8.7136587,125.81,125.76,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1769181558074,8.7136587,125.86,125.74,222.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769181558664,8.7136587,125.84,125.75,111.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769181558864,8.7136587,125.84,125.76,111.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769181559371,8.7136587,125.84,125.77,111.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769181559569,8.7136587,125.88,125.77,111.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769181560269,8.7136587,125.86,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769181560962,15.8741587,125.86,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769181561171,15.8741587,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769181561172,8.7136587,125.86,125.81,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1769181561573,8.7136587,125.86,125.78,111.454]
["bitfinex-derivatives","SOLF0:USTF0",1769181562972,8.7136587,125.86,125.77,111.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769181563672,8.7136587,125.85,125.76,5.30855819]
["bitfinex-derivatives","SOLF0:USTF0",1769181563877,8.7136587,125.85,125.75,111.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769181564279,15.8751587,125.85,125.78,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769181564672,15.8751587,125.85,125.75,111.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769181564872,8.7136587,125.84,125.78,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1769181565274,8.7136587,125.84,125.75,111.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769181565781,8.7136587,125.84,125.76,111.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769181566172,8.7136587,125.84,125.79,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1769181566369,7.1606,125.86,125.77,111.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769181566972,15.8742587,125.86,125.77,111.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769181567884,15.8742587,125.86,125.8,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1769181568583,8.7136587,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769181568785,8.7136587,125.86,125.77,111.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769181569984,15.8740587,125.86,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1769181570590,8.7136587,125.86,125.81,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769181570783,8.7136587,125.89,125.79,111.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769181571483,15.8723587,125.89,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769181572485,8.7136587,125.88,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769181573287,8.7136587,125.87,125.78,111.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769181574591,7.1593,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181574987,15.8720587,125.9,125.8,111.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769181575491,8.7136587,125.89,125.83,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769181575987,116.63575819,125.93,125.78,111.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769181575988,8.7136587,125.88,125.78,111.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769181576892,15.8729587,125.88,125.81,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1769181577886,8.7136587,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181578397,8.7136587,125.91,125.81,111.426]
["bitfinex-derivatives","SOLF0:USTF0",1769181579791,15.8717587,125.91,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769181580002,8.7136587,125.9,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1769181580492,8.7136587,125.9,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769181580681,8.7136587,125.9,125.81,111.426]
["bitfinex-derivatives","SOLF0:USTF0",1769181581086,8.7136587,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181581686,7.1576,125.91,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181582092,8.7136587,125.92,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181582889,15.8711587,125.92,125.85,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769181583691,8.7136587,125.92,125.81,111.426]
["bitfinex-derivatives","SOLF0:USTF0",1769181584601,15.8718587,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181586895,18.02898288,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181587094,15.8718587,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181587297,18.02898288,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181588399,10.87078288,125.9,125.85,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1769181590401,10.87078288,125.9,125.84,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1769181590705,10.87078288,125.88,125.82,2.15712418]
["bitfinex-derivatives","SOLF0:USTF0",1769181590902,10.87078288,125.88,125.8,2.15712418]
["bitfinex-derivatives","SOLF0:USTF0",1769181591096,10.87078288,125.88,125.82,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769181592006,8.7136587,125.88,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181594206,2.15712418,125.89,125.83,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769181594704,2.15712418,125.89,125.82,2.15712418]
["bitfinex-derivatives","SOLF0:USTF0",1769181594905,8.7136587,125.9,125.82,113.57452418]
["bitfinex-derivatives","SOLF0:USTF0",1769181595504,8.7136587,125.9,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769181595806,10.87078288,125.89,125.82,2.15712418]
["bitfinex-derivatives","SOLF0:USTF0",1769181596203,15.8729587,125.88,125.82,9.31982418]
["bitfinex-derivatives","SOLF0:USTF0",1769181596403,15.8729587,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181597003,18.0307573,125.88,125.82,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769181598706,8.7136587,125.93,125.86,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181599312,8.7136587,125.9,125.84,9.3190986]
["bitfinex-derivatives","SOLF0:USTF0",1769181600301,10.8714573,125.92,125.84,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181600507,10.8714573,125.94,125.86,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181600707,10.8714573,125.94,125.88,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1769181601112,8.7136587,125.91,125.8,24.10526297]
["bitfinex-derivatives","SOLF0:USTF0",1769181601308,10.8714573,125.9,125.82,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181602011,18.0308573,125.88,125.81,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769181602313,10.8714573,125.88,125.8,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181602514,8.7136587,125.86,125.77,121.23486297]
["bitfinex-derivatives","SOLF0:USTF0",1769181602818,8.7136587,125.86,125.78,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181603307,8.7136587,125.86,125.78,9.3223986]
["bitfinex-derivatives","SOLF0:USTF0",1769181603308,10.8714573,125.85,125.78,9.3223986]
["bitfinex-derivatives","SOLF0:USTF0",1769181603617,10.8714573,125.85,125.78,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181603806,18.0326573,125.85,125.78,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181604111,8.7136587,125.84,125.76,2.1577986]
["bitfinex-derivatives","SOLF0:USTF0",1769181604315,8.7136587,125.84,125.76,113.6287986]
["bitfinex-derivatives","SOLF0:USTF0",1769181604707,8.7136587,125.86,125.79,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1769181606015,8.7136587,125.88,125.79,111.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769181606311,8.7136587,125.88,125.8,111.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769181606715,8.7136587,125.91,125.81,111.4244]
["bitfinex-derivatives","SOLF0:USTF0",1769181607112,8.7136587,125.91,125.83,111.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769181607314,8.7136587,125.94,125.84,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769181607519,8.7136587,125.94,125.85,111.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769181607817,8.7136587,125.93,125.84,116.69786289]
["bitfinex-derivatives","SOLF0:USTF0",1769181608016,8.7136587,125.93,125.84,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769181608218,8.7136587,125.93,125.83,111.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769181608624,15.8701587,125.93,125.86,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769181608920,14.01322159,125.96,125.85,111.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769181609126,8.7136587,125.96,125.89,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769181609515,8.7136587,125.96,125.88,111.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769181609909,8.7136587,125.96,125.86,111.3815]
["bitfinex-derivatives","SOLF0:USTF0",1769181610119,8.7136587,125.96,125.87,111.3756]
["bitfinex-derivatives","SOLF0:USTF0",1769181610520,8.7136587,125.99,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769181611224,8.7136587,125.97,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769181612017,8.7136587,125.97,125.89,111.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769181612716,8.7136587,125.99,125.9,111.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769181613322,8.7136587,125.98,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769181614025,8.7136587,125.98,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769181615623,8.7136587,125.98,125.92,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769181616124,8.7136587,125.98,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769181616430,311.57945268,126.0,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769181616629,8.7136587,125.99,125.89,111.356]
["bitfinex-derivatives","SOLF0:USTF0",1769181617630,8.7136587,125.98,125.88,111.367]
["bitfinex-derivatives","SOLF0:USTF0",1769181617816,8.7136587,125.98,125.89,111.3573]
["bitfinex-derivatives","SOLF0:USTF0",1769181618428,8.7136587,125.98,125.89,111.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769181618626,8.7136587,125.98,125.9,111.3483]
["bitfinex-derivatives","SOLF0:USTF0",1769181618928,8.7136587,125.98,125.91,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769181620539,8.7136587,125.97,125.89,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769181621232,8.7136587,125.97,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769181621434,8.7136587,125.96,125.9,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769181621626,8.7136587,125.99,125.89,111.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769181621941,8.7136587,125.99,125.92,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769181622342,8.7136587,125.99,125.93,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769181624345,116.54096289,126.03,125.91,222.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769181624346,15.8654587,126.02,125.91,222.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769181624548,8.7136587,126.01,125.91,222.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769181625045,8.7136587,126.01,125.93,111.3215]
["bitfinex-derivatives","SOLF0:USTF0",1769181625841,8.7136587,126.04,125.95,111.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769181626250,15.8624587,126.07,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769181626450,8.7136587,126.06,125.98,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769181626660,8.7136587,126.06,125.97,111.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769181627749,8.7136587,126.06,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181628146,8.7136587,126.06,125.97,111.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769181628541,8.7136587,126.06,125.99,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769181629245,8.7136587,126.06,126.0,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769181629641,8.7136587,126.06,126.01,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769181629842,316.72010009,126.09,126.0,111.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769181630143,8.7136587,126.09,126.0,111.2569]
["bitfinex-derivatives","SOLF0:USTF0",1769181630954,8.7136587,126.09,126.02,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769181631844,8.7136587,126.08,126.0,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1769181632044,8.7136587,126.08,125.99,111.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769181632951,8.7136587,126.08,126.01,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769181633752,8.7136587,126.08,126.02,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769181635543,15.8603587,126.11,126.03,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769181635742,7.1467,126.11,126.01,111.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769181636050,8.7136587,126.1,126.01,111.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769181636358,8.7136587,126.1,126.04,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769181636648,8.7136587,126.1,126.03,111.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769181637249,8.7136587,126.1,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769181637449,15.8588587,126.13,126.05,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769181637649,15.8588587,126.13,126.05,111.211]
["bitfinex-derivatives","SOLF0:USTF0",1769181637650,8.7136587,126.13,126.05,111.211]
["bitfinex-derivatives","SOLF0:USTF0",1769181638045,8.7136587,126.13,126.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769181638453,8.7136587,126.16,126.06,111.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769181638855,8.7136587,126.16,126.09,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769181639053,8.7136587,126.16,126.07,111.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769181639254,8.7136587,126.19,126.09,111.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769181639453,8.7136587,126.19,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1769181640052,8.7136587,126.19,126.12,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769181640253,8.7136587,126.19,126.11,111.159]
["bitfinex-derivatives","SOLF0:USTF0",1769181640556,8.7136587,126.22,126.16,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769181640752,125.2751,126.3,126.14,111.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769181640753,8.7136587,126.25,126.15,111.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769181640960,8.7136587,126.28,126.17,111.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769181641757,8.7136587,126.26,126.14,111.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769181642155,8.7136587,126.25,126.13,111.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769181642352,8.7136587,126.24,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769181642557,8.7136587,126.23,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1769181643351,8.7136587,126.25,126.15,111.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769181643961,8.7136587,126.25,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769181643962,8.7136587,126.24,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769181644460,116.32676289,126.27,126.16,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1769181644461,8.7136587,126.27,126.18,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769181644659,8.7136587,126.27,126.15,111.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769181645553,8.7136587,126.26,126.17,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769181647454,8.7136587,126.26,126.15,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769181647455,8.7136587,126.25,126.15,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769181647657,8.7136587,126.24,126.13,111.145]
["bitfinex-derivatives","SOLF0:USTF0",1769181647861,8.7136587,126.26,126.15,111.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769181648154,8.7136587,126.26,126.17,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769181648356,18.405765,126.29,126.19,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1769181648561,9.6921063,126.29,126.22,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769181649256,9.6921063,126.29,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769181649461,8.7136587,126.35,126.24,111.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769181649758,501.77932142,126.38,126.27,118.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769181650063,8.7136587,126.37,126.27,111.023]
["bitfinex-derivatives","SOLF0:USTF0",1769181650261,8.7136587,126.37,126.28,118.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769181650460,8.7136587,126.37,126.29,111.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769181650670,7.13,126.4,126.29,111.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769181650671,15.8436587,126.4,126.29,111.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769181650856,8.7136587,126.4,126.3,118.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769181651056,21.14192159,126.43,126.31,110.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769181651261,15.8423587,126.43,126.32,110.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769181651451,8.7136587,126.42,126.32,110.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769181651659,8.7136587,126.42,126.32,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769181652657,8.7136587,126.42,126.3,110.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769181652658,8.7136587,126.41,126.31,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769181652967,5.29956289,126.46,126.36,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769181653163,7.1263,126.47,126.37,0.56061361]
["bitfinex-derivatives","SOLF0:USTF0",1769181653356,116.36211705,126.5,126.38,0.56061361]
["bitfinex-derivatives","SOLF0:USTF0",1769181653558,12.66121705,126.5,126.39,0.56061361]
["bitfinex-derivatives","SOLF0:USTF0",1769181654071,7.36165416,126.5,126.39,0.56061361]
["bitfinex-derivatives","SOLF0:USTF0",1769181654273,111.05885416,126.5,126.39,0.56061361]
["bitfinex-derivatives","SOLF0:USTF0",1769181654467,110.8308,126.49,126.39,0.56061361]
["bitfinex-derivatives","SOLF0:USTF0",1769181654659,110.8408,126.48,126.36,0.56920198]
["bitfinex-derivatives","SOLF0:USTF0",1769181654857,7.1262,126.47,126.36,7.70110198]
["bitfinex-derivatives","SOLF0:USTF0",1769181655163,4.3568587,126.44,126.33,0.57768619]
["bitfinex-derivatives","SOLF0:USTF0",1769181655665,7.1281,126.44,126.33,0.57768619]
["bitfinex-derivatives","SOLF0:USTF0",1769181655858,4.3568587,126.43,126.33,0.57768619]
["bitfinex-derivatives","SOLF0:USTF0",1769181656469,4.3568587,126.46,126.36,0.58608441]
["bitfinex-derivatives","SOLF0:USTF0",1769181656966,4.3568587,126.46,126.36,7.71808441]
["bitfinex-derivatives","SOLF0:USTF0",1769181657669,4.3568587,126.46,126.37,0.59439798]
["bitfinex-derivatives","SOLF0:USTF0",1769181657861,11.4817587,126.49,126.39,0.59439798]
["bitfinex-derivatives","SOLF0:USTF0",1769181658068,4.3568587,126.48,126.39,0.59439798]
["bitfinex-derivatives","SOLF0:USTF0",1769181658561,4.3568587,126.48,126.4,0.6025819]
["bitfinex-derivatives","SOLF0:USTF0",1769181658768,0.23715416,126.5,126.4,0.6025819]
["bitfinex-derivatives","SOLF0:USTF0",1769181659266,0.23715416,126.5,126.4,118.6394819]
["bitfinex-derivatives","SOLF0:USTF0",1769181659454,11.71851286,126.5,126.4,7.7320819]
["bitfinex-derivatives","SOLF0:USTF0",1769181659663,4.59401286,126.5,126.4,7.7320819]
["bitfinex-derivatives","SOLF0:USTF0",1769181660056,4.59401286,126.5,126.42,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769181660256,4.3568587,126.49,126.37,110.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769181660765,4.3568587,126.48,126.38,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769181660970,4.3568587,126.47,126.34,110.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769181661164,4.3568587,126.47,126.38,110.9247]
["bitfinex-derivatives","SOLF0:USTF0",1769181661466,4.59401286,126.5,126.39,110.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769181661660,4.59401286,126.5,126.41,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1769181661861,0.23715416,126.5,126.41,110.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769181662068,0.23715416,126.5,126.42,110.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769181662364,0.23715416,126.5,126.41,110.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769181662563,0.23715416,126.5,126.4,110.909]
["bitfinex-derivatives","SOLF0:USTF0",1769181662760,4.59401286,126.5,126.37,110.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769181662966,4.3568587,126.49,126.37,110.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769181663364,115.1976587,126.48,126.37,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1769181663571,4.3568587,126.45,126.33,5.24766747]
["bitfinex-derivatives","SOLF0:USTF0",1769181663766,4.3568587,126.45,126.34,110.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769181663970,4.3568587,126.41,126.28,410.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769181664172,4.3568587,126.4,126.28,410.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769181664369,4.3568587,126.39,126.28,410.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769181664670,11.4875587,126.39,126.28,111.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769181664868,4.3568587,126.39,126.26,111.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769181665467,4.3568587,126.38,126.27,222.038]
["bitfinex-derivatives","SOLF0:USTF0",1769181666268,4.3568587,126.38,126.29,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769181666469,16.73462617,126.4,126.29,111.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769181666670,4.3568587,126.39,126.27,111.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769181667269,4.3568587,126.39,126.29,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769181667474,4.3568587,126.39,126.28,111.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769181668176,11.4875587,126.39,126.28,111.014]
["bitfinex-derivatives","SOLF0:USTF0",1769181668370,5.24766747,126.4,126.31,110.985]
["bitfinex-derivatives","SOLF0:USTF0",1769181668571,5.24766747,126.43,126.32,110.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769181669076,5.24766747,126.43,126.25,14.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769181669077,4.3568587,126.36,126.25,111.039]
["bitfinex-derivatives","SOLF0:USTF0",1769181669467,4.3568587,126.36,126.27,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769181670170,11.4891587,126.36,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769181670770,16.73792617,126.34,126.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769181671779,11.4908587,126.33,126.23,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1769181671969,4.3568587,126.33,126.24,111.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769181672472,7.1324,126.36,126.25,111.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769181673274,9.60452617,126.37,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769181673571,9.60452617,126.37,126.27,111.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769181673973,16.73622617,126.37,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769181674676,9.60452617,126.37,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769181674979,7.1308,126.39,126.29,111.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769181675173,9.60452617,126.4,126.3,110.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769181675379,9.60452617,126.4,126.32,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769181675870,16.73282617,126.43,126.33,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1769181676070,5.24766747,126.46,126.34,110.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769181676274,9.60452617,126.46,126.36,110.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769181676471,4.3568587,126.46,126.37,110.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769181676872,4.3568587,126.46,126.36,110.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769181677076,11.4834587,126.46,126.36,110.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769181677275,4.3568587,126.46,126.37,110.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769181677470,9.60452617,126.49,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769181677671,9.60452617,126.49,126.4,110.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769181677975,0.23715416,126.5,126.41,110.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769181678183,0.23715416,126.5,126.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769181678580,4.3568587,126.49,126.4,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769181678877,4.3568587,126.49,126.4,110.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769181679079,4.3568587,126.49,126.4,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769181679877,4.3568587,126.49,126.4,110.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769181680081,4.3568587,126.49,126.41,110.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769181680270,5.48482163,126.5,126.41,110.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769181680271,0.23715416,126.5,126.41,110.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769181680777,4.3568587,126.52,126.42,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769181681173,7.1238,126.51,126.43,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769181681384,4.3568587,126.52,126.43,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769181681886,4.3568587,126.51,126.41,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769181682073,4.3568587,126.51,126.41,110.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769181682271,4.3568587,126.51,126.4,110.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769181682884,11.4806587,126.51,126.41,110.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769181683090,4.3568587,126.49,126.37,110.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769181683283,7.1255,126.48,126.4,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769181683586,4.3568587,126.49,126.39,110.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769181683788,11.4817587,126.49,126.4,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769181683985,11.4817587,126.49,126.39,110.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769181684173,11.4817587,126.49,126.38,110.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769181684381,4.3568587,126.49,126.35,116.19226747]
["bitfinex-derivatives","SOLF0:USTF0",1769181684674,7.1254,126.48,126.39,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769181684982,7.126,126.47,126.39,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769181685184,4.3568587,126.53,126.38,116.17106747]
["bitfinex-derivatives","SOLF0:USTF0",1769181685375,4.3568587,126.52,126.39,110.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769181685779,4.3568587,126.5,126.4,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769181686285,7.125,126.49,126.4,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769181686484,115.1661587,126.52,126.4,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769181686485,4.3568587,126.52,126.41,110.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769181687582,11.4806587,126.51,126.4,110.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769181688384,7.1246,126.5,126.41,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1769181688579,4.3568587,126.55,126.44,110.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769181688893,4.3568587,126.56,126.44,110.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769181689286,115.1348587,126.55,126.42,110.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769181689588,4.3568587,126.53,126.41,5.24766747]
["bitfinex-derivatives","SOLF0:USTF0",1769181689790,4.3568587,126.53,126.41,116.14436747]
["bitfinex-derivatives","SOLF0:USTF0",1769181689979,7.1234,126.52,126.43,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769181690186,4.3568587,126.56,126.45,110.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769181690387,4.3568587,126.56,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769181690585,4.3568587,126.56,126.45,110.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769181691187,124.4574045,126.61,126.48,116.08616747]
["bitfinex-derivatives","SOLF0:USTF0",1769181691388,4.3568587,126.6,126.48,110.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769181691592,4.3568587,126.6,126.5,117.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769181691784,4.3568587,126.59,126.47,116.09136747]
["bitfinex-derivatives","SOLF0:USTF0",1769181691985,115.0997587,126.59,126.47,116.09136747]
["bitfinex-derivatives","SOLF0:USTF0",1769181692197,4.3568587,126.56,126.44,110.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769181692396,110.7536,126.58,126.44,110.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769181692397,9.60452617,126.59,126.47,110.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769181693211,115.1091587,126.58,126.45,116.10876747]
["bitfinex-derivatives","SOLF0:USTF0",1769181693790,4.3568587,126.55,126.44,110.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769181694294,11.4786587,126.55,126.43,110.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769181694499,115.1452587,126.54,126.41,110.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769181694686,115.1452587,126.54,126.38,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769181694687,4.3568587,126.5,126.38,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769181694890,4.3568587,126.49,126.38,110.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769181695090,4.3568587,126.53,126.41,110.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769181695294,4.3568587,126.53,126.42,110.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769181695791,115.1521587,126.53,126.4,110.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769181695998,4.3568587,126.52,126.4,110.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769181697097,11.4802587,126.52,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769181697485,110.7953,126.53,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769181697486,115.1331587,126.56,126.43,110.8808]
["bitfinex-derivatives","SOLF0:USTF0",1769181697691,4.3568587,126.56,126.44,110.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769181698297,4.3568587,126.56,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769181699404,4.3568587,126.56,126.45,117.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769181699595,4.3568587,126.56,126.45,110.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769181699905,4.3568587,126.55,126.44,5.24766747]
["bitfinex-derivatives","SOLF0:USTF0",1769181701000,11.4796587,126.53,126.41,116.14496747]
["bitfinex-derivatives","SOLF0:USTF0",1769181701200,4.3568587,126.52,126.41,116.14496747]
["bitfinex-derivatives","SOLF0:USTF0",1769181702997,11.4809587,126.51,126.41,12.37676747]
["bitfinex-derivatives","SOLF0:USTF0",1769181703590,11.4809587,126.51,126.42,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769181704104,4.3568587,126.5,126.41,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769181704401,4.3568587,126.5,126.38,116.17086747]
["bitfinex-derivatives","SOLF0:USTF0",1769181704402,4.3568587,126.5,126.38,110.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769181704905,4.3568587,126.47,126.35,110.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769181705109,115.2068587,126.47,126.34,110.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769181705405,4.3568587,126.45,126.35,110.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769181705606,110.8426,126.48,126.39,110.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769181705607,4.3568587,126.48,126.39,110.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769181706003,4.3568587,126.48,126.4,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769181707704,4.3568587,126.48,126.35,116.19576747]
["bitfinex-derivatives","SOLF0:USTF0",1769181708005,4.3568587,126.48,126.35,110.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769181708006,4.3568587,126.47,126.35,110.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769181708214,4.3568587,126.47,126.34,110.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769181708405,4.3568587,126.45,126.35,110.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769181708606,9.60452617,126.48,126.37,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769181708911,4.3568587,126.51,126.4,110.906]
["bitfinex-derivatives","SOLF0:USTF0",1769181709606,11.4812587,126.5,126.42,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1769181710608,4.3568587,126.56,126.44,110.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769181710906,4.3568587,126.56,126.45,110.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769181711096,7.1215,126.55,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769181711501,4.3568587,126.56,126.46,110.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769181711795,4.3568587,126.59,126.49,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769181712609,11.4763587,126.59,126.5,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769181712807,4.3568587,126.59,126.49,110.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769181713506,4.3568587,126.59,126.5,110.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769181713812,13.7320045,126.61,126.5,110.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769181714016,4.3568587,126.6,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769181714310,9.3751458,126.61,126.52,110.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769181714709,9.3751458,126.61,126.54,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769181715513,4.3568587,126.66,126.55,110.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769181715813,4.3568587,126.66,126.54,110.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769181716004,11.4731587,126.64,126.54,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769181716204,4.3568587,126.63,126.52,110.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769181716707,4.3568587,126.62,126.52,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769181717102,4.3568587,126.65,126.55,110.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769181717306,4.3568587,126.65,126.57,110.757]
["bitfinex-derivatives","SOLF0:USTF0",1769181717612,4.3568587,126.68,126.58,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769181718308,11.4713587,126.68,126.58,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769181718506,11.4713587,126.68,126.56,117.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769181718507,4.3568587,126.67,126.56,117.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769181718706,4.3568587,126.65,126.53,116.03856747]
["bitfinex-derivatives","SOLF0:USTF0",1769181718910,4.3568587,126.65,126.54,110.785]
["bitfinex-derivatives","SOLF0:USTF0",1769181719109,11.4730587,126.65,126.56,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769181719307,4.3568587,126.64,126.51,110.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769181719504,4.3568587,126.64,126.55,110.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769181719708,4.3568587,126.67,126.57,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769181719910,4.3568587,126.67,126.57,110.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769181720110,11.4729587,126.65,126.53,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1769181720317,4.3568587,126.64,126.54,110.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769181720712,4.3568587,126.64,126.56,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769181720913,4.3568587,126.63,126.53,110.791]
["bitfinex-derivatives","SOLF0:USTF0",1769181721415,11.4742587,126.63,126.53,110.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769181721611,9.59348286,126.66,126.56,110.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769181721818,4.3568587,126.66,126.56,110.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769181722116,4.3568587,126.66,126.55,110.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769181722117,4.3568587,126.66,126.57,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769181722318,4.3568587,126.65,126.53,110.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769181722509,4.3568587,126.62,126.53,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769181722709,4.3568587,126.62,126.5,116.05002416]
["bitfinex-derivatives","SOLF0:USTF0",1769181722916,4.3568587,126.61,126.49,409.743]
["bitfinex-derivatives","SOLF0:USTF0",1769181723115,11.4756587,126.6,126.51,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769181723417,5.23662416,126.62,126.51,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769181723616,4.3568587,126.61,126.5,110.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769181723816,4.3568587,126.61,126.49,409.743]
["bitfinex-derivatives","SOLF0:USTF0",1769181724617,4.3568587,126.64,126.53,110.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769181724812,110.6774,126.67,126.56,110.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769181724813,4.3568587,126.67,126.56,110.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769181725012,11.4717587,126.67,126.58,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769181725215,4.3568587,126.7,126.58,110.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769181725515,7.1139,126.69,126.61,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769181725723,4.3568587,126.69,126.57,110.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769181725919,115.0143587,126.69,126.55,116.01082416]
["bitfinex-derivatives","SOLF0:USTF0",1769181726118,7.1137,126.69,126.58,110.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769181726614,4.3568587,126.68,126.56,110.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769181727212,4.3568587,126.67,126.57,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769181727524,4.3568587,126.67,126.56,110.7663]
["bitfinex-derivatives","SOLF0:USTF0",1769181727821,4.3568587,126.65,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769181728321,4.3568587,126.64,126.52,110.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769181729219,115.0599587,126.64,126.51,110.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769181729523,110.6926,126.65,126.51,110.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769181729524,4.3568587,126.63,126.53,110.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769181729718,4.3568587,126.62,126.51,110.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769181729924,4.3568587,126.62,126.52,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769181730425,4.3568587,126.6,126.5,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769181730823,4.3568587,126.59,126.5,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769181731220,4.3568587,126.59,126.51,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769181731527,4.3568587,126.62,126.51,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769181731723,16.71228286,126.6,126.51,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769181733020,16.71228286,126.6,126.48,110.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769181734027,4.3568587,126.59,126.49,110.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769181734717,115.0771587,126.62,126.49,110.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769181735119,4.3568587,126.61,126.48,110.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769181735322,4.3568587,126.59,126.49,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769181735924,11.4772587,126.57,126.49,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769181736128,120.30688286,126.63,126.5,110.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769181736331,4.3568587,126.62,126.5,110.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769181737027,7.1187,126.6,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769181737631,7.1194,126.59,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769181737834,7.1194,126.59,126.49,110.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769181738132,4.3568587,126.62,126.51,110.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769181739030,9.59348286,126.65,126.52,110.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769181739228,4.3568587,126.64,126.52,110.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769181740034,4.3568587,126.64,126.53,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1769181740236,4.3568587,126.64,126.52,110.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769181740535,4.3568587,126.64,126.53,110.788]
["bitfinex-derivatives","SOLF0:USTF0",1769181740725,4.3568587,126.64,126.55,110.7776]
["bitfinex-derivatives","SOLF0:USTF0",1769181741431,4.3568587,126.67,126.58,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769181741734,4.3568587,126.67,126.58,110.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769181741931,4.3568587,126.67,126.56,110.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769181742132,4.3568587,126.67,126.57,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1769181742326,4.3568587,126.67,126.56,110.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769181742728,4.3568587,126.67,126.57,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769181742935,4.3568587,126.67,126.56,110.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769181743335,7.1153,126.66,126.59,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769181743539,7.1153,126.66,126.56,110.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769181743733,4.3568587,126.66,126.54,116.02182416]
["bitfinex-derivatives","SOLF0:USTF0",1769181744132,7.1161,126.65,126.57,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769181744530,4.3568587,126.66,126.54,116.02182416]
["bitfinex-derivatives","SOLF0:USTF0",1769181744727,11.4724587,126.66,126.55,221.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769181744933,5.23662416,126.68,126.56,110.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769181745131,9.59348286,126.68,126.56,110.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769181745333,7.1153,126.66,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769181745736,7.1153,126.66,126.56,110.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769181745927,4.3568587,126.65,126.57,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769181746132,4.3568587,126.65,126.54,5.23662416]
["bitfinex-derivatives","SOLF0:USTF0",1769181746536,7.117,126.63,126.55,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769181746733,115.0505587,126.65,126.55,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769181746933,7.117,126.63,126.55,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769181747231,4.3568587,126.63,126.53,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769181747431,4.3568587,126.63,126.51,116.04552416]
["bitfinex-derivatives","SOLF0:USTF0",1769181747631,4.3568587,126.63,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769181748138,7.1175,126.62,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769181748331,115.90762416,126.68,126.54,110.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769181748536,4.3568587,126.69,126.57,110.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769181749940,4.3568587,126.69,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769181750935,7.1147,126.67,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769181753647,4.3568587,126.69,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769181753843,4.3568587,126.69,126.58,110.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769181754036,4.3568587,126.69,126.57,115.99282416]
["bitfinex-derivatives","SOLF0:USTF0",1769181754643,7.1147,126.67,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769181755845,7.1152,126.66,126.59,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769181756047,4.3568587,126.65,126.54,110.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769181756247,4.3568587,126.65,126.56,110.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769181756541,4.3568587,126.68,126.58,110.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769181757149,7.1147,126.67,126.58,110.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769181757342,4.3568587,126.67,126.56,110.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769181757542,7.1159,126.65,126.57,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769181758144,11.4720587,126.67,126.56,110.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769181758449,4.3568587,126.67,126.56,110.7688]
["bitfinex-derivatives","SOLF0:USTF0",1769181759346,4.3568587,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769181760246,4.3568587,126.66,126.58,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769181761250,110.6575,126.69,126.55,110.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769181761251,4.3568587,126.69,126.57,110.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769181761449,7.1147,126.67,126.57,110.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769181761943,4.3568587,126.75,126.65,110.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769181762344,4.3568587,126.75,126.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769181762545,114.9226587,126.8,126.67,110.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769181762740,114.9226587,126.8,126.68,110.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769181762945,4.3568587,126.79,126.68,110.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769181763149,114.9287587,126.79,126.66,115.91682416]
["bitfinex-derivatives","SOLF0:USTF0",1769181763349,4.3568587,126.77,126.66,5.23662416]
["bitfinex-derivatives","SOLF0:USTF0",1769181763548,4.3568587,126.77,126.68,110.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769181763753,4.3568587,126.8,126.68,110.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769181763944,7.1089,126.78,126.69,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1769181764144,7.1089,126.78,126.68,110.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769181765048,7.1089,126.78,126.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769181765252,7.1092,126.77,126.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1769181765948,4.3568587,126.78,126.68,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769181765949,7.1097,126.76,126.68,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769181766246,11.4665587,126.76,126.68,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769181767558,4.3568587,126.76,126.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769181767960,4.3568587,126.76,126.66,221.352]
["bitfinex-derivatives","SOLF0:USTF0",1769181768451,4.3568587,126.75,126.64,115.93012416]
["bitfinex-derivatives","SOLF0:USTF0",1769181768652,4.3568587,126.75,126.64,110.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769181769051,4.3568587,126.75,126.65,110.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769181769854,4.3568587,126.75,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769181770058,9.59348286,126.78,126.68,110.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769181770257,4.3568587,126.78,126.68,110.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769181770954,11.4657587,126.78,126.71,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769181771150,4.3568587,126.78,126.67,110.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769181771349,4.3568587,126.78,126.66,110.681]
["bitfinex-derivatives","SOLF0:USTF0",1769181771350,4.3568587,126.77,126.66,110.681]
["bitfinex-derivatives","SOLF0:USTF0",1769181771551,4.3568587,126.8,126.7,110.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769181771758,4.3568587,126.83,126.72,110.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769181771952,4.3568587,126.83,126.74,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769181772360,4.3568587,126.83,126.71,110.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769181772758,4.3568587,126.81,126.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769181773259,7.1075,126.8,126.72,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769181773563,4.3568587,126.81,126.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769181773564,4.3568587,126.79,126.7,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769181773765,4.3568587,126.78,126.69,5.23662416]
["bitfinex-derivatives","SOLF0:USTF0",1769181774261,4.3568587,126.75,126.66,5.23662416]
["bitfinex-derivatives","SOLF0:USTF0",1769181774449,4.3568587,126.75,126.64,110.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769181774648,4.3568587,126.75,126.66,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769181775355,11.4671587,126.75,126.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769181775556,4.3568587,126.74,126.63,115.94012416]
["bitfinex-derivatives","SOLF0:USTF0",1769181776351,4.3568587,126.74,126.63,12.35322416]
["bitfinex-derivatives","SOLF0:USTF0",1769181776352,7.1115,126.73,126.63,12.35322416]
["bitfinex-derivatives","SOLF0:USTF0",1769181776553,11.4683587,126.73,126.63,12.35322416]
["bitfinex-derivatives","SOLF0:USTF0",1769181776960,4.3568587,126.72,126.63,12.35322416]
["bitfinex-derivatives","SOLF0:USTF0",1769181777157,11.4688587,126.72,126.63,12.35322416]
["bitfinex-derivatives","SOLF0:USTF0",1769181777366,4.3568587,126.72,126.61,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769181777758,7.1126,126.71,126.6,115.96772416]
["bitfinex-derivatives","SOLF0:USTF0",1769181778061,4.3568587,126.7,126.6,110.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769181778860,11.4700587,126.7,126.59,115.96640096]
["bitfinex-derivatives","SOLF0:USTF0",1769181779766,4.3568587,126.69,126.59,115.97040096]
["bitfinex-derivatives","SOLF0:USTF0",1769181779962,4.3568587,126.69,126.6,110.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769181780162,4.3568587,126.73,126.62,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769181780366,4.3568587,126.71,126.63,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1769181780555,4.3568587,126.71,126.59,110.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769181780963,4.3568587,126.68,126.59,110.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769181781266,4.3568587,126.71,126.61,110.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769181781860,4.3568587,126.7,126.59,110.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769181782560,4.3568587,126.7,126.61,115.95240096]
["bitfinex-derivatives","SOLF0:USTF0",1769181783166,4.3568587,126.7,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769181783366,4.3568587,126.73,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769181783564,4.3568587,126.73,126.64,110.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769181784166,4.3568587,126.73,126.65,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769181784672,4.3568587,126.72,126.65,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769181784860,4.3568587,126.72,126.63,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769181785063,4.3568587,126.72,126.63,110.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769181785569,4.3568587,126.72,126.65,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769181786065,7.1109,126.74,126.65,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769181786267,11.4677587,126.74,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769181786670,4.3568587,126.74,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769181787667,4.3568587,126.74,126.64,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769181788468,4.3568587,126.72,126.64,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769181788768,4.3568587,126.72,126.65,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769181788971,11.4677587,126.74,126.64,110.696]
["bitfinex-derivatives","SOLF0:USTF0",1769181789466,11.4677587,126.74,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769181789769,4.3568587,126.74,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769181790871,11.4676587,126.74,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769181791271,4.3568587,126.74,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769181791973,4.3568587,126.74,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769181792666,4.3568587,126.77,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769181793773,7.1097,126.76,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769181795677,7.1102,126.75,126.68,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769181796073,4.3568587,126.74,126.65,110.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769181796473,11.4677587,126.74,126.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769181797175,4.3568587,126.72,126.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769181797571,11.4687587,126.72,126.65,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769181797768,4.3568587,126.71,126.63,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769181798176,4.3568587,126.71,126.62,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769181798480,7.1122,126.72,126.62,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769181798881,7.1122,126.72,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769181799283,11.4690587,126.72,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769181801284,4.3568587,126.72,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769181801784,11.4687587,126.72,126.66,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1769181801985,4.3568587,126.72,126.64,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769181802285,4.3568587,126.72,126.62,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181802481,4.3568587,126.7,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769181802785,4.3568587,126.7,126.6,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181803287,7.1136,126.69,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769181803680,11.4709587,126.68,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769181804685,7.1146,126.67,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769181804995,4.3568587,126.67,126.57,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181805184,4.3568587,126.67,126.52,110.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769181805489,4.3568587,126.65,126.58,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769181805797,4.3568587,126.65,126.55,116.00250096]
["bitfinex-derivatives","SOLF0:USTF0",1769181806286,4.3568587,126.68,126.58,115.97740096]
["bitfinex-derivatives","SOLF0:USTF0",1769181806592,4.3568587,126.68,126.58,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181807184,4.3568587,126.66,126.58,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181807886,7.1159,126.65,126.58,12.35040096]
["bitfinex-derivatives","SOLF0:USTF0",1769181808090,4.3568587,126.65,126.55,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181808693,11.4738587,126.63,126.56,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769181814983,11.4743587,126.62,126.55,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181815185,4.3568587,126.61,126.52,110.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769181815397,110.7003,126.64,126.53,110.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769181815398,4.3568587,126.64,126.53,110.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769181815597,4.3568587,126.64,126.54,110.786]
["bitfinex-derivatives","SOLF0:USTF0",1769181815897,4.3568587,126.63,126.52,116.03460096]
["bitfinex-derivatives","SOLF0:USTF0",1769181816394,11.4742587,126.63,126.53,110.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769181816796,7.1175,126.62,126.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769181816993,7.1175,126.62,126.53,110.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769181817798,4.3568587,126.63,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769181818897,7.1174,126.62,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769181819097,7.1174,126.62,126.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769181819294,7.1186,126.6,126.52,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181819596,4.3568587,126.6,126.49,116.05560096]
["bitfinex-derivatives","SOLF0:USTF0",1769181819998,7.1198,126.58,126.49,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181820197,7.1198,126.58,126.49,116.05830096]
["bitfinex-derivatives","SOLF0:USTF0",1769181820391,4.3568587,126.6,126.49,116.05830096]
["bitfinex-derivatives","SOLF0:USTF0",1769181820594,7.1197,126.58,126.52,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769181820803,4.3568587,126.58,126.48,116.06170096]
["bitfinex-derivatives","SOLF0:USTF0",1769181821100,4.3568587,126.58,126.48,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181821299,4.3568587,126.57,126.48,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181821496,4.3568587,126.56,126.45,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181822090,4.3568587,126.55,126.47,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769181822292,4.3568587,126.55,126.47,110.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769181823403,4.3568587,126.56,126.47,110.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769181823792,4.3568587,126.56,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769181823994,11.4778587,126.56,126.46,116.08380096]
["bitfinex-derivatives","SOLF0:USTF0",1769181824193,4.3568587,126.55,126.46,116.08380096]
["bitfinex-derivatives","SOLF0:USTF0",1769181824500,4.3568587,126.55,126.48,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769181824800,4.3568587,126.55,126.46,116.08380096]
["bitfinex-derivatives","SOLF0:USTF0",1769181825099,110.7452,126.59,126.44,110.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769181825100,4.3568587,126.54,126.44,110.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769181825401,4.3568587,126.54,126.45,110.864]
["bitfinex-derivatives","SOLF0:USTF0",1769181825796,4.3568587,126.54,126.44,110.8738]
["bitfinex-derivatives","SOLF0:USTF0",1769181825797,4.3568587,126.54,126.43,322.31584597]
["bitfinex-derivatives","SOLF0:USTF0",1769181825991,4.3568587,126.54,126.45,110.864]
["bitfinex-derivatives","SOLF0:USTF0",1769181826190,4.3568587,126.54,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769181827702,4.3568587,126.54,126.46,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769181828999,11.4794587,126.53,126.46,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769181832406,11.4794587,126.53,126.44,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769181832705,11.4799587,126.52,126.44,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769181833807,11.4799587,126.52,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769181834300,4.3568587,126.54,126.45,5.23090096]
["bitfinex-derivatives","SOLF0:USTF0",1769181834708,4.3568587,126.59,126.46,110.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769181834897,134.44266581,126.61,126.46,110.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769181834898,4.3568587,126.58,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769181835913,11.4771587,126.57,126.49,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769181836504,4.3568587,126.59,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769181837905,11.4765587,126.58,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769181838106,4.3568587,126.57,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769181838610,11.4765587,126.58,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769181839208,11.4779587,126.56,126.49,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1769181840715,4.3568587,126.55,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769181840909,4.3568587,126.55,126.44,5.24361314]
["bitfinex-derivatives","SOLF0:USTF0",1769181841102,11.4794587,126.53,126.44,12.37061314]
["bitfinex-derivatives","SOLF0:USTF0",1769181841306,11.4794587,126.53,126.44,5.24361314]
["bitfinex-derivatives","SOLF0:USTF0",1769181841307,4.3568587,126.53,126.44,5.24361314]
["bitfinex-derivatives","SOLF0:USTF0",1769181841910,11.4795587,126.53,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769181842411,7.1217,126.55,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769181843112,11.4785587,126.55,126.48,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769181843407,4.3568587,126.53,126.44,116.11301314]
["bitfinex-derivatives","SOLF0:USTF0",1769181844104,4.3568587,126.56,126.44,116.11301314]
["bitfinex-derivatives","SOLF0:USTF0",1769181844311,4.3568587,126.56,126.48,110.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769181844616,11.4761587,126.59,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769181845008,4.3568587,126.59,126.48,110.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769181845411,4.3568587,126.58,126.49,110.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769181845614,4.3568587,126.58,126.5,5.24361314]
["bitfinex-derivatives","SOLF0:USTF0",1769181845811,4.3568587,126.58,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769181848418,4.3568587,126.61,126.51,110.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769181848604,4.3568587,126.61,126.52,110.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769181849307,4.3568587,126.65,126.53,116.03561314]
["bitfinex-derivatives","SOLF0:USTF0",1769181850105,11.4737587,126.63,126.53,116.03561314]
["bitfinex-derivatives","SOLF0:USTF0",1769181850718,7.1175,126.62,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769181851014,11.4743587,126.62,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769181851217,11.4743587,126.62,126.5,125.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769181851218,4.3568587,126.61,126.5,5.24361314]
["bitfinex-derivatives","SOLF0:USTF0",1769181852908,4.3568587,126.61,126.5,116.05911314]
["bitfinex-derivatives","SOLF0:USTF0",1769181854825,11.4761587,126.59,126.5,116.05911314]
["bitfinex-derivatives","SOLF0:USTF0",1769181855321,4.3568587,126.59,126.5,116.05911314]
["bitfinex-derivatives","SOLF0:USTF0",1769181855522,4.3568587,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769181855926,11.4760587,126.59,126.51,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769181856128,11.4760587,126.59,126.5,5.24361314]
["bitfinex-derivatives","SOLF0:USTF0",1769181856624,11.4760587,126.59,126.49,110.826]
["bitfinex-derivatives","SOLF0:USTF0",1769181856823,4.3568587,126.59,126.53,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769181857121,4.3568587,126.63,126.51,110.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769181857921,11.4747587,126.62,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769181858636,11.4748587,126.61,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769181858837,4.3568587,126.6,126.52,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769181859036,4.3568587,126.6,126.5,116.06041314]
["bitfinex-derivatives","SOLF0:USTF0",1769181859636,11.4754587,126.6,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769181860137,11.4754587,126.6,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769181860336,11.4754587,126.6,126.5,116.06041314]
["bitfinex-derivatives","SOLF0:USTF0",1769181860740,11.4754587,126.6,126.53,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769181861137,4.3568587,126.6,126.51,110.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769181861339,4.3568587,126.6,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769181862640,11.4754587,126.6,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769181862832,11.4754587,126.6,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769181863438,4.3568587,126.6,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769181863635,4.3568587,126.6,126.51,110.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769181864632,4.3568587,126.6,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769181866938,11.4754587,126.6,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769181867135,4.3568587,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769181867336,4.3568587,126.61,126.51,110.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769181868141,7.1186,126.6,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769181869842,4.3568587,126.61,126.52,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769181870243,7.1178,126.62,126.52,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769181870443,7.1178,126.62,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769181871642,11.4746587,126.62,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769181871843,11.4749587,126.61,126.52,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769181872644,11.4754587,126.6,126.53,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1769181872843,4.3568587,126.6,126.51,110.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769181873145,4.3568587,126.6,126.55,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769181873951,4.3568587,126.6,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769181878052,4.3568587,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769181878958,11.4761587,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769181879560,7.1199,126.58,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769181879762,11.4767587,126.58,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769181880264,11.4777587,126.56,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769181880453,4.3568587,126.56,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769181881355,11.4770587,126.58,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769181881554,4.3568587,126.57,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769181882862,2.13492401,126.56,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769181884064,2.13492401,126.54,126.45,110.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769181884364,110.7553,126.58,126.45,110.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769181884365,2.13492401,126.52,126.45,2.13492401]
["bitfinex-derivatives","SOLF0:USTF0",1769181886063,2.13492401,126.52,126.47,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769181886873,4.3568587,126.53,126.47,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769181887169,4.3568587,126.56,126.46,110.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769181887465,4.3568587,126.56,126.47,110.847]
["bitfinex-derivatives","SOLF0:USTF0",1769181888066,4.3568587,126.56,126.5,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1769181888463,4.3568587,126.56,126.47,110.847]
["bitfinex-derivatives","SOLF0:USTF0",1769181888661,11.4777587,126.56,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769181891263,4.3568587,126.55,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769181891570,11.4782587,126.55,126.45,110.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769181892371,4.3568587,126.53,126.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769181892573,4.3568587,126.53,126.43,110.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769181892770,4.3568587,126.53,126.45,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769181893469,4.3568587,126.53,126.44,110.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769181894973,4.3568587,126.53,126.47,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769181901075,7.1213,126.56,126.46,110.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769181901467,4.3568587,126.58,126.51,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769181901665,7.1194,126.59,126.49,110.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769181901869,11.4762587,126.59,126.49,110.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769181902873,11.4762587,126.59,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769181903181,11.4766587,126.58,126.48,110.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769181903368,4.3568587,126.57,126.48,110.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769181903569,4.3568587,126.57,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769181903770,4.3568587,126.59,126.49,110.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769181904172,4.3568587,126.59,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769181905378,11.4751587,126.61,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769181905872,4.3568587,126.6,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769181906275,5.24480956,126.63,126.53,110.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769181906276,11.4740587,126.63,126.53,110.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769181907285,11.4740587,126.63,126.52,110.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769181907286,4.3568587,126.63,126.52,110.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769181908187,4.3568587,126.61,126.54,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769181909091,6.48998637,126.61,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769181909388,4.3568587,126.61,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769181910278,13.60738637,126.63,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769181910888,4.3568587,126.62,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769181911281,4.3568587,126.62,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769181911591,7.1161,126.65,126.56,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181911592,2.13312767,126.64,126.56,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181911781,11.4729587,126.65,126.58,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181912084,4.3568587,126.65,126.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769181912679,13.60488637,126.67,126.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769181913282,4.3568587,126.67,126.6,9.25152767]
["bitfinex-derivatives","SOLF0:USTF0",1769181913888,4.3568587,126.67,126.61,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769181914193,2.13312767,126.68,126.61,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769181914886,11.4715587,126.67,126.6,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181915190,11.4715587,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181915191,4.3568587,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181915391,2.13312767,126.68,126.61,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181915690,4.3568587,126.7,126.61,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181915895,13.60368637,126.69,126.61,9.25092767]
["bitfinex-derivatives","SOLF0:USTF0",1769181916393,11.4710587,126.68,126.61,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181916584,6.48998637,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181916890,4.3568587,126.66,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181917091,2.13312767,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181917584,4.3568587,126.68,126.61,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181917787,11.4698587,126.7,126.62,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769181917984,6.48998637,126.7,126.62,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769181918486,4.3568587,126.7,126.62,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769181918688,6.48998637,126.73,126.65,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181919888,7.1118,126.72,126.65,9.24882767]
["bitfinex-derivatives","SOLF0:USTF0",1769181920092,4.3568587,126.7,126.63,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181920902,4.3568587,126.7,126.63,9.24952767]
["bitfinex-derivatives","SOLF0:USTF0",1769181921580,4.3568587,126.7,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769181921778,6.48998637,126.71,126.63,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181922081,6.48998637,126.71,126.61,110.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769181922277,6.48998637,126.71,126.63,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181922676,13.60258637,126.71,126.62,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1769181922991,4.3568587,126.7,126.63,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181923182,4.3568587,126.68,126.61,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181923378,6.48998637,126.67,126.57,110.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769181923584,4.3568587,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181923879,6.48998637,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181924877,13.60478637,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769181925895,6.48998637,126.65,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769181926995,2.13312767,126.65,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769181928694,6.48998637,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769181930088,13.60468637,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769181930483,4.3568587,126.66,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769181930880,4.3568587,126.66,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769181931481,4.3568587,126.68,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769181931687,6.48998637,126.68,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769181933594,6.48998637,126.68,126.6,110.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769181933998,6.48998637,126.68,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769181934795,2.13312767,126.68,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769181934994,6.48998637,126.7,126.64,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1769181935496,4.3568587,126.73,126.65,112.81712767]
["bitfinex-derivatives","SOLF0:USTF0",1769181936193,4.3568587,126.73,126.67,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769181936393,2.13312767,126.74,126.67,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181937494,4.3568587,126.75,126.67,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181937989,4.3568587,126.75,126.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769181938193,2.13312767,126.77,126.69,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181938391,6.48998637,126.77,126.69,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181939194,2.13312767,126.75,126.67,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181939701,2.13312767,126.75,126.68,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769181939897,6.48998637,126.75,126.67,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181940204,2.13312767,126.73,126.65,112.81962767]
["bitfinex-derivatives","SOLF0:USTF0",1769181940402,2.13312767,126.73,126.67,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769181941201,2.13312767,126.73,126.65,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181941900,9.24442767,126.73,126.65,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181942496,2.13312767,126.73,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769181942698,6.48998637,126.73,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769181942899,4.3568587,126.72,126.65,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181943105,2.13312767,126.71,126.64,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769181943297,2.13312767,126.71,126.63,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181944200,2.13312767,126.71,126.6,319.27220239]
["bitfinex-derivatives","SOLF0:USTF0",1769181944201,2.13312767,126.67,126.6,208.54560239]
["bitfinex-derivatives","SOLF0:USTF0",1769181944400,2.13312767,126.67,126.59,2.13312767]
["bitfinex-derivatives","SOLF0:USTF0",1769181944600,2.13312767,126.67,126.59,112.87252767]
["bitfinex-derivatives","SOLF0:USTF0",1769181944801,6.48998637,126.67,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769181944999,4.3568587,126.67,126.59,110.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769181945297,4.3568587,126.67,126.56,110.7633]
["bitfinex-derivatives","SOLF0:USTF0",1769181945496,7.1139,126.69,126.59,110.741]
["bitfinex-derivatives","SOLF0:USTF0",1769181945695,11.4707587,126.69,126.59,110.741]
["bitfinex-derivatives","SOLF0:USTF0",1769181945898,4.3568587,126.68,126.59,110.741]
["bitfinex-derivatives","SOLF0:USTF0",1769181946703,4.3568587,126.67,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769181947097,4.3568587,126.67,126.62,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769181947296,16.70346841,126.7,126.6,110.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769181947491,9.59006841,126.7,126.61,110.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769181947691,4.3568587,126.7,126.61,110.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769181948297,4.3568587,126.7,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769181948704,9.59006841,126.73,126.64,110.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769181948899,4.3568587,126.73,126.64,110.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769181949695,4.3568587,126.73,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769181949897,9.59006841,126.76,126.66,110.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769181950100,4.3568587,126.75,126.66,110.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769181952008,11.4670587,126.75,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769181952211,4.3568587,126.74,126.68,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1769181953610,4.3568587,126.74,126.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769181953906,4.3568587,126.74,126.64,110.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769181954909,4.3568587,126.74,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769181955111,11.4677587,126.74,126.67,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1769181955616,11.4681587,126.73,126.63,5.23320971]
["bitfinex-derivatives","SOLF0:USTF0",1769181955809,4.3568587,126.72,126.6,115.95990971]
["bitfinex-derivatives","SOLF0:USTF0",1769181956315,11.4692587,126.71,126.6,115.95990971]
["bitfinex-derivatives","SOLF0:USTF0",1769181957218,11.4692587,126.71,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769181958507,7.113,126.7,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769181958816,4.3568587,126.7,126.62,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769181959616,11.4704587,126.69,126.62,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769181960614,11.4704587,126.69,126.56,223.81674522]
["bitfinex-derivatives","SOLF0:USTF0",1769181960615,4.3568587,126.67,126.6,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769181960815,4.3568587,126.67,126.56,324.80088225]
["bitfinex-derivatives","SOLF0:USTF0",1769181961719,11.4716587,126.67,126.6,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769181961923,4.3568587,126.7,126.59,110.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769181962220,11.4710587,126.68,126.6,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769181962416,11.4710587,126.68,126.58,110.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769181963326,4.3568587,126.67,126.61,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769181966819,4.3568587,126.66,126.59,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769181967224,4.3568587,126.66,126.55,110.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769181969030,4.3568587,126.66,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769181969233,4.3568587,126.66,126.56,110.7659]
["bitfinex-derivatives","SOLF0:USTF0",1769181970236,11.4726587,126.65,126.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769181970430,4.3568587,126.65,126.54,305.85689447]
["bitfinex-derivatives","SOLF0:USTF0",1769181970631,4.3568587,126.64,126.52,110.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769181970930,4.3568587,126.64,126.5,116.04650345]
["bitfinex-derivatives","SOLF0:USTF0",1769181970931,4.3568587,126.63,126.5,123.32339792]
["bitfinex-derivatives","SOLF0:USTF0",1769181971426,4.3568587,126.63,126.5,116.04650345]
["bitfinex-derivatives","SOLF0:USTF0",1769181972034,4.3568587,126.61,126.53,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769181973128,7.1191,126.59,126.53,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769181973432,4.3568587,126.61,126.53,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769181973634,11.4754587,126.6,126.53,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769181974826,7.1186,126.6,126.53,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769181975027,11.4755587,126.59,126.49,110.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769181975426,11.4755587,126.59,126.5,110.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769181976925,11.4755587,126.59,126.52,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769181977430,11.4755587,126.59,126.49,110.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769181978329,11.4745587,126.61,126.53,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769181979037,11.4745587,126.61,126.5,110.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769181979038,11.4745587,126.61,126.54,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769181981022,4.3568587,126.6,126.54,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769181985847,11.4746587,126.6,126.54,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769181986031,110.6901,126.64,126.47,331.51242958]
["bitfinex-derivatives","SOLF0:USTF0",1769181986032,4.3568587,126.59,126.48,110.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769181986430,4.3568587,126.59,126.47,329.46803856]
["bitfinex-derivatives","SOLF0:USTF0",1769181986739,7.1207,126.55,126.45,110.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769181986936,11.4775587,126.55,126.45,110.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769181987842,11.4775587,126.55,126.48,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769181988748,11.4775587,126.55,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769181989347,11.4775587,126.55,126.46,110.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769181989544,11.4775587,126.55,126.45,110.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769181989749,110.7443,126.58,126.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769181989750,11.4780587,126.54,126.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769181990248,4.3568587,126.54,126.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769181991744,4.3568587,126.54,126.44,110.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769181991745,4.3568587,126.53,126.44,110.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769181992437,4.3568587,126.53,126.42,130.36360345]
["bitfinex-derivatives","SOLF0:USTF0",1769181992438,4.3568587,126.52,126.43,110.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769181993950,4.3568587,126.52,126.47,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769181996146,11.4781587,126.54,126.44,110.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769181996353,4.3568587,126.56,126.46,110.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769181997845,4.3568587,126.56,126.47,110.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769181999351,4.3568587,126.56,126.5,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769181999550,4.3568587,126.6,126.49,110.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769182000652,4.3568587,126.6,126.51,110.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769182001058,4.3568587,126.6,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769182001348,4.3568587,126.6,126.52,110.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769182001745,4.3568587,126.6,126.53,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769182002056,4.3568587,126.6,126.51,116.03290345]
["bitfinex-derivatives","SOLF0:USTF0",1769182002355,4.3568587,126.59,126.52,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769182003353,4.3568587,126.59,126.53,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1769182003859,4.3568587,126.61,126.51,116.03370345]
["bitfinex-derivatives","SOLF0:USTF0",1769182004056,4.3568587,126.61,126.55,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769182006754,4.3568587,126.61,126.52,110.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769182006954,4.3568587,126.61,126.54,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182007752,4.3568587,126.6,126.54,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769182009252,4.3568587,126.6,126.53,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182009759,6.48982155,126.6,126.53,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182010059,4.3568587,126.59,126.53,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182010464,4.3568587,126.58,126.52,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769182014658,4.3568587,126.64,126.56,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182014859,6.48982155,126.64,126.56,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182015265,4.3568587,126.64,126.56,2.13296285]
["bitfinex-derivatives","SOLF0:USTF0",1769182016866,11.4725587,126.64,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769182017467,4.3568587,126.63,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769182017967,4.3568587,126.62,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769182019662,4.3568587,126.61,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769182021066,4.3568587,126.6,126.5,116.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1769182021967,11.4747587,126.6,126.52,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769182022368,4.3568587,126.6,126.48,118.09929447]
["bitfinex-derivatives","SOLF0:USTF0",1769182022667,7.1191,126.58,126.52,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769182023569,11.4759587,126.58,126.48,110.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769182024070,4.3568587,126.58,126.49,110.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769182024266,4.3568587,126.58,126.52,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769182024470,4.3568587,126.56,126.47,116.06483162]
["bitfinex-derivatives","SOLF0:USTF0",1769182024676,110.7267,126.6,126.48,110.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769182024677,4.3568587,126.59,126.48,110.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769182025965,7.1195,126.57,126.51,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769182027874,4.3568587,126.58,126.52,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769182028076,4.3568587,126.6,126.5,110.8078]
["bitfinex-derivatives","SOLF0:USTF0",1769182028275,4.3568587,126.6,126.48,120.53495186]
["bitfinex-derivatives","SOLF0:USTF0",1769182028470,4.3568587,126.6,126.48,110.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769182029075,7.119,126.58,126.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182029979,11.4758587,126.58,126.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182030278,7.1196,126.57,126.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182030577,4.3568587,126.56,126.51,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182030772,11.4771587,126.56,126.47,110.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769182031279,11.4771587,126.56,126.5,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769182031280,4.3568587,126.56,126.5,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769182031675,4.3568587,126.56,126.47,110.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769182032576,4.3568587,126.56,126.5,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769182034274,7.1195,126.57,126.48,110.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769182035082,4.3568587,126.58,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769182035882,4.3568587,126.57,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769182036872,11.4764587,126.57,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769182037278,4.3568587,126.57,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769182038984,6.49115152,126.57,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769182039485,7.119,126.58,126.52,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769182039790,6.49115152,126.57,126.49,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182040581,4.3568587,126.56,126.51,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1769182040783,4.3568587,126.56,126.48,110.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769182040784,4.3568587,126.56,126.48,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182041788,4.3568587,126.56,126.5,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769182045089,4.3568587,126.56,126.48,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182045293,2.13429282,126.55,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769182045684,6.49115152,126.55,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769182046990,13.61185152,126.55,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769182047695,6.49115152,126.55,126.49,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1769182050794,6.49115152,126.55,126.5,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769182051292,2.13429282,126.57,126.5,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182051490,6.49115152,126.59,126.53,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769182052687,13.60955152,126.59,126.53,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1769182056298,13.60955152,126.59,126.51,9.25689282]
["bitfinex-derivatives","SOLF0:USTF0",1769182057195,11.4758587,126.58,126.51,9.25689282]
["bitfinex-derivatives","SOLF0:USTF0",1769182057397,4.3568587,126.58,126.51,9.25689282]
["bitfinex-derivatives","SOLF0:USTF0",1769182057790,4.3568587,126.58,126.51,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182057989,4.3568587,126.56,126.49,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182058803,4.3568587,126.54,126.47,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182059600,4.3568587,126.55,126.49,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182062689,4.3568587,126.55,126.48,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769182063204,4.3568587,126.55,126.49,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769182063703,2.13429282,126.54,126.49,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1769182064104,6.49115152,126.54,126.47,9.25889282]
["bitfinex-derivatives","SOLF0:USTF0",1769182064295,6.49115152,126.54,126.47,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182064495,4.3568587,126.53,126.44,120.56685186]
["bitfinex-derivatives","SOLF0:USTF0",1769182064697,6.49115152,126.52,126.47,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769182066300,4.3568587,126.51,126.47,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769182066607,6.49115152,126.5,126.43,110.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769182066908,6.49115152,126.52,126.44,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182067303,4.3568587,126.52,126.47,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1769182068798,4.3568587,126.52,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769182069003,4.3568587,126.5,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769182069803,2.13429282,126.51,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769182069998,6.49115152,126.51,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769182070505,4.3568587,126.5,126.45,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769182072008,4.3568587,126.5,126.46,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769182073808,6.49115152,126.49,126.4,9.70755186]
["bitfinex-derivatives","SOLF0:USTF0",1769182074009,4.3568587,126.48,126.4,11.84184468]
["bitfinex-derivatives","SOLF0:USTF0",1769182074203,4.3568587,126.48,126.4,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182074712,6.49115152,126.47,126.41,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769182075210,6.49115152,126.47,126.42,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769182078107,6.49115152,126.47,126.43,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769182078310,6.49115152,126.47,126.4,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182079910,4.3568587,126.49,126.43,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769182080110,4.3568587,126.48,126.43,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769182080302,2.13429282,126.47,126.43,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1769182081015,4.3568587,126.46,126.41,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769182081411,4.3568587,126.46,126.39,2.13429282]
["bitfinex-derivatives","SOLF0:USTF0",1769182081612,4.3568587,126.46,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182083317,2.13429282,126.45,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182083511,4.3568587,126.46,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182083710,6.49115152,126.46,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182085115,2.13826602,126.45,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182085316,6.49512472,126.45,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769182085518,4.3568587,126.44,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769182085814,2.13826602,126.43,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769182087021,6.49512472,126.43,126.39,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769182087715,5.37209963,126.4,126.34,2.68199272]
["bitfinex-derivatives","SOLF0:USTF0",1769182088314,3.23383361,126.4,126.34,2.68199272]
["bitfinex-derivatives","SOLF0:USTF0",1769182088511,2.13826602,126.41,126.35,2.68199272]
["bitfinex-derivatives","SOLF0:USTF0",1769182089124,3.23383361,126.41,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769182089320,5.37209963,126.4,126.33,113.64989272]
["bitfinex-derivatives","SOLF0:USTF0",1769182090020,5.37209963,126.4,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769182090936,2.13826602,126.4,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769182091545,3.23383361,126.39,126.32,115.79205874]
["bitfinex-derivatives","SOLF0:USTF0",1769182092037,3.23383361,126.39,126.33,2.68199272]
["bitfinex-derivatives","SOLF0:USTF0",1769182092441,2.13826602,126.4,126.36,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1769182092841,2.13826602,126.4,126.34,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1769182093145,2.13826602,126.38,126.31,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182093328,2.13826602,126.36,126.31,10.61052664]
["bitfinex-derivatives","SOLF0:USTF0",1769182093524,2.13826602,126.36,126.31,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769182093724,2.13826602,126.36,126.29,5.61429266]
["bitfinex-derivatives","SOLF0:USTF0",1769182094242,2.13826602,126.36,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769182094431,5.37209963,126.36,126.3,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1769182094828,2.13826602,126.34,126.29,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182095438,2.13826602,126.34,126.28,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769182095633,2.13826602,126.34,126.27,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182095634,3.23383361,126.33,126.27,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182095838,2.13826602,126.32,126.26,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1769182096240,3.23383361,126.31,126.25,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182096544,2.13826602,126.3,126.25,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182096733,2.13826602,126.3,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769182096939,5.37209963,126.3,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1769182098441,2.13826602,126.28,126.22,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769182099030,2.13826602,126.28,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769182099641,3.23383361,126.29,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769182099928,110.9646,126.34,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769182099929,5.37209963,126.31,126.24,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182100642,3.23383361,126.3,126.24,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182101944,5.37209963,126.33,126.25,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182102438,9.27336602,126.31,126.23,9.27726602]
["bitfinex-derivatives","SOLF0:USTF0",1769182102643,9.27336602,126.31,126.23,12.75329266]
["bitfinex-derivatives","SOLF0:USTF0",1769182102644,12.50719963,126.31,126.23,12.75329266]
["bitfinex-derivatives","SOLF0:USTF0",1769182103444,3.23383361,126.31,126.25,5.61429266]
["bitfinex-derivatives","SOLF0:USTF0",1769182103738,3.23383361,126.31,126.25,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182104244,10.36883361,126.31,126.25,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182105046,3.23383361,126.31,126.25,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182105348,3.23383361,126.32,126.25,10.61412664]
["bitfinex-derivatives","SOLF0:USTF0",1769182105843,9.27246602,126.33,126.26,12.75189266]
["bitfinex-derivatives","SOLF0:USTF0",1769182106641,7.1342,126.33,126.26,12.75189266]
["bitfinex-derivatives","SOLF0:USTF0",1769182106845,10.36803361,126.33,126.26,12.75189266]
["bitfinex-derivatives","SOLF0:USTF0",1769182107043,10.36833361,126.32,126.26,5.61429266]
["bitfinex-derivatives","SOLF0:USTF0",1769182107245,10.36833361,126.32,126.26,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182107747,3.23383361,126.32,126.26,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182108643,3.23383361,126.32,126.26,9.27596602]
["bitfinex-derivatives","SOLF0:USTF0",1769182108842,3.23383361,126.34,126.27,3.47602664]
["bitfinex-derivatives","SOLF0:USTF0",1769182110144,10.36703361,126.34,126.27,10.61292664]
["bitfinex-derivatives","SOLF0:USTF0",1769182111247,10.36703361,126.34,126.28,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182111549,3.23383361,126.33,126.27,12.75119266]
["bitfinex-derivatives","SOLF0:USTF0",1769182112036,3.23383361,126.33,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769182112236,5.63655079,126.35,126.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769182113351,5.63655079,126.35,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769182114545,12.76925079,126.35,126.29,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1769182115245,3.49828477,126.32,126.27,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182115443,3.49828477,126.32,126.25,5.40021076]
["bitfinex-derivatives","SOLF0:USTF0",1769182116451,5.63655079,126.31,126.25,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769182116654,3.49828477,126.3,126.23,5.40021076]
["bitfinex-derivatives","SOLF0:USTF0",1769182118256,3.49828477,126.3,126.24,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182119057,3.49828477,126.3,126.24,10.40074474]
["bitfinex-derivatives","SOLF0:USTF0",1769182119255,10.63378477,126.3,126.24,10.40074474]
["bitfinex-derivatives","SOLF0:USTF0",1769182122757,3.49828477,126.28,126.22,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769182123161,3.49828477,126.28,126.22,10.40144474]
["bitfinex-derivatives","SOLF0:USTF0",1769182124254,3.49828477,126.28,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769182124868,3.49828477,126.32,126.25,12.53851076]
["bitfinex-derivatives","SOLF0:USTF0",1769182125357,110.9556,126.35,126.29,5.40021076]
["bitfinex-derivatives","SOLF0:USTF0",1769182125358,7.1331,126.35,126.29,5.40021076]
["bitfinex-derivatives","SOLF0:USTF0",1769182125659,3.49828477,126.38,126.3,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182125865,3.49828477,126.38,126.33,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182126163,3.49828477,126.41,126.33,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182126361,306.98727102,126.43,126.37,2.13826602]
["bitfinex-derivatives","SOLF0:USTF0",1769182126562,306.98727102,126.43,126.37,5.40021076]
["bitfinex-derivatives","SOLF0:USTF0",1769182126765,303.48898625,126.43,126.37,5.40021076]
["bitfinex-derivatives","SOLF0:USTF0",1769182126957,303.48898625,126.43,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182127654,303.48898625,126.43,126.37,10.39314474]
["bitfinex-derivatives","SOLF0:USTF0",1769182127655,306.98727102,126.43,126.37,10.39314474]
["bitfinex-derivatives","SOLF0:USTF0",1769182127958,306.98727102,126.43,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182128259,303.48898625,126.43,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182129363,303.48898625,126.43,126.36,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769182129364,306.98727102,126.43,126.36,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1769182130168,306.98727102,126.43,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182130368,10.62518477,126.46,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182131363,3.49828477,126.45,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182132071,3.49828477,126.45,126.38,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769182133472,3.49828477,126.44,126.37,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182134162,116.10056782,126.47,126.38,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182134163,3.49828477,126.46,126.38,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182135962,3.49828477,126.46,126.39,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769182138366,3.49828477,126.45,126.38,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182139761,3.49828477,126.45,126.39,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769182140375,139.68789152,126.5,126.36,110.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769182140376,3.49828477,126.47,126.4,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769182140670,3.49828477,126.49,126.4,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182141170,3.49828477,126.46,126.4,3.26194474]
["bitfinex-derivatives","SOLF0:USTF0",1769182141467,3.49828477,126.46,126.35,116.19926782]
["bitfinex-derivatives","SOLF0:USTF0",1769182141468,3.49828477,126.45,126.38,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769182142465,3.49828477,126.45,126.38,10.60575019]
["bitfinex-derivatives","SOLF0:USTF0",1769182143072,10.62538477,126.45,126.38,10.60575019]
["bitfinex-derivatives","SOLF0:USTF0",1769182146172,3.47880339,126.48,126.39,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182146775,7.1264,126.46,126.39,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182146975,9.26454409,126.46,126.39,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182147378,2.13814409,126.46,126.4,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769182148475,2.13814409,126.46,126.4,10.76041896]
["bitfinex-derivatives","SOLF0:USTF0",1769182150781,3.47880339,126.45,126.4,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1769182150981,3.47880339,126.45,126.38,10.76111896]
["bitfinex-derivatives","SOLF0:USTF0",1769182151281,2.13814409,126.44,126.38,10.76111896]
["bitfinex-derivatives","SOLF0:USTF0",1769182152476,12.74464748,126.44,126.38,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182155778,12.74464748,126.44,126.38,10.76151896]
["bitfinex-derivatives","SOLF0:USTF0",1769182156986,12.74464748,126.44,126.38,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182157284,2.13814409,126.42,126.37,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769182157983,2.13814409,126.42,126.37,10.76211896]
["bitfinex-derivatives","SOLF0:USTF0",1769182158986,2.13814409,126.44,126.38,10.76131896]
["bitfinex-derivatives","SOLF0:USTF0",1769182159287,2.13814409,126.44,126.38,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182159486,2.13814409,126.46,126.38,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182160189,2.13814409,126.46,126.4,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182160484,2.13814409,126.46,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182161486,3.47880339,126.47,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182161686,3.47880339,126.47,126.41,10.75981896]
["bitfinex-derivatives","SOLF0:USTF0",1769182161886,3.47880339,126.47,126.42,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769182162983,3.47880339,126.47,126.41,5.76876305]
["bitfinex-derivatives","SOLF0:USTF0",1769182163891,3.47880339,126.47,126.41,12.89796305]
["bitfinex-derivatives","SOLF0:USTF0",1769182165591,110.8151,126.51,126.39,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182165592,3.47880339,126.45,126.39,3.63061896]
["bitfinex-derivatives","SOLF0:USTF0",1769182166285,5.61694748,126.44,126.39,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769182167585,5.61694748,126.44,126.37,10.76171896]
["bitfinex-derivatives","SOLF0:USTF0",1769182167586,3.47880339,126.43,126.37,10.76171896]
["bitfinex-derivatives","SOLF0:USTF0",1769182167791,2.13814409,126.42,126.37,10.76171896]
["bitfinex-derivatives","SOLF0:USTF0",1769182168588,5.61694748,126.42,126.35,10.76311896]
["bitfinex-derivatives","SOLF0:USTF0",1769182169004,12.74594748,126.42,126.36,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1769182169187,12.74594748,126.42,126.36,10.76271896]
["bitfinex-derivatives","SOLF0:USTF0",1769182170495,5.61694748,126.42,126.36,10.76271896]
["bitfinex-derivatives","SOLF0:USTF0",1769182172598,5.55591432,126.44,126.37,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182173090,2.13814409,126.44,126.38,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182173291,3.41777023,126.46,126.39,2.13814409]
["bitfinex-derivatives","SOLF0:USTF0",1769182173491,3.41777023,126.46,126.39,5.48634678]
["bitfinex-derivatives","SOLF0:USTF0",1769182173895,3.41777023,126.46,126.4,10.47780269]
["bitfinex-derivatives","SOLF0:USTF0",1769182180501,3.41777023,126.46,126.41,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769182181991,10.54317023,126.48,126.41,10.47740269]
["bitfinex-derivatives","SOLF0:USTF0",1769182182289,3.41777023,126.48,126.42,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182182488,2.13814409,126.49,126.42,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182182701,2.13814409,126.49,126.43,10.47580269]
["bitfinex-derivatives","SOLF0:USTF0",1769182183493,10.54217023,126.5,126.43,12.61394678]
["bitfinex-derivatives","SOLF0:USTF0",1769182184496,10.54257023,126.49,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182184708,12.68071432,126.49,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182184890,9.26294409,126.49,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182185601,12.68071432,126.49,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182185993,12.68071432,126.49,126.43,10.47630269]
["bitfinex-derivatives","SOLF0:USTF0",1769182193613,9.26234409,126.5,126.44,10.47570269]
["bitfinex-derivatives","SOLF0:USTF0",1769182193803,3.41777023,126.51,126.45,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182194911,3.41777023,126.51,126.45,10.47520269]
["bitfinex-derivatives","SOLF0:USTF0",1769182198413,3.41777023,126.49,126.43,12.61394678]
["bitfinex-derivatives","SOLF0:USTF0",1769182199605,10.54267023,126.49,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182200100,2.13814409,126.48,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182200912,9.26354409,126.48,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182201614,2.13814409,126.48,126.43,3.34820269]
["bitfinex-derivatives","SOLF0:USTF0",1769182201908,3.41777023,126.49,126.43,10.47620269]
["bitfinex-derivatives","SOLF0:USTF0",1769182202114,2.13814409,126.5,126.44,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182202310,3.27647648,126.51,126.45,10.31041872]
["bitfinex-derivatives","SOLF0:USTF0",1769182202706,12.53712057,126.53,126.46,10.30981872]
["bitfinex-derivatives","SOLF0:USTF0",1769182203111,3.27647648,126.55,126.46,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182203409,3.27647648,126.55,126.45,2.13814409]
["bitfinex-derivatives","SOLF0:USTF0",1769182203410,5.41462057,126.55,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769182203708,5.41462057,126.55,126.48,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182203905,12.53612057,126.55,126.48,10.30871872]
["bitfinex-derivatives","SOLF0:USTF0",1769182204108,3.27647648,126.52,126.46,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182204615,2.13814409,126.51,126.46,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182205115,2.13814409,126.49,126.43,10.31121872]
["bitfinex-derivatives","SOLF0:USTF0",1769182205816,2.13814409,126.47,126.41,10.31231872]
["bitfinex-derivatives","SOLF0:USTF0",1769182206204,7.124,126.51,126.44,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182206408,12.46935929,126.51,126.44,3.18341872]
["bitfinex-derivatives","SOLF0:USTF0",1769182206605,2.13814409,126.49,126.42,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182206809,5.34535929,126.49,126.42,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182207116,2.13814409,126.49,126.44,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182208502,2.13814409,126.49,126.44,10.30413132]
["bitfinex-derivatives","SOLF0:USTF0",1769182208916,2.137074,126.49,126.44,10.30413132]
["bitfinex-derivatives","SOLF0:USTF0",1769182209118,2.137074,126.51,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769182209316,2.137074,126.51,126.46,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182209516,2.137074,126.53,126.46,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182209913,9.258874,126.55,126.48,10.30183132]
["bitfinex-derivatives","SOLF0:USTF0",1769182210408,9.258874,126.55,126.47,2.137074]
["bitfinex-derivatives","SOLF0:USTF0",1769182210409,2.137074,126.55,126.49,10.30113132]
["bitfinex-derivatives","SOLF0:USTF0",1769182210909,2.137074,126.55,126.49,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182211511,303.81453684,126.58,126.49,5.31370532]
["bitfinex-derivatives","SOLF0:USTF0",1769182211710,303.81453684,126.58,126.5,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182212115,307.02175204,126.58,126.5,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182212311,314.14195204,126.58,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769182212515,12.4644892,126.58,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769182213317,3.2072152,126.58,126.51,10.30003132]
["bitfinex-derivatives","SOLF0:USTF0",1769182213816,5.3442892,126.58,126.51,10.30003132]
["bitfinex-derivatives","SOLF0:USTF0",1769182214212,3.2072152,126.61,126.51,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182214408,2.137074,126.6,126.52,5.31370532]
["bitfinex-derivatives","SOLF0:USTF0",1769182215016,5.3442892,126.58,126.5,12.43760532]
["bitfinex-derivatives","SOLF0:USTF0",1769182215215,2.137074,126.56,126.5,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182215613,2.137074,126.56,126.47,110.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769182215614,5.3442892,126.56,126.48,10.30163132]
["bitfinex-derivatives","SOLF0:USTF0",1769182216820,2.137074,126.54,126.48,10.30163132]
["bitfinex-derivatives","SOLF0:USTF0",1769182217018,2.137074,126.54,126.45,110.859]
["bitfinex-derivatives","SOLF0:USTF0",1769182217019,5.3442892,126.52,126.45,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182217317,2.137074,126.5,126.45,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182217522,2.137074,126.5,126.43,10.30433132]
["bitfinex-derivatives","SOLF0:USTF0",1769182217725,5.3442892,126.5,126.43,10.30433132]
["bitfinex-derivatives","SOLF0:USTF0",1769182218031,2.137074,126.48,126.43,10.30433132]
["bitfinex-derivatives","SOLF0:USTF0",1769182218320,2.137074,126.48,126.43,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182218725,2.137074,126.48,126.4,10.30613132]
["bitfinex-derivatives","SOLF0:USTF0",1769182218922,3.2072152,126.48,126.4,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182220026,3.2072152,126.48,126.41,10.30573132]
["bitfinex-derivatives","SOLF0:USTF0",1769182220222,12.37406122,126.5,126.41,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182220426,10.3317152,126.5,126.41,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182220622,3.2072152,126.5,126.43,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182222636,3.2072152,126.5,126.42,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769182223136,3.2072152,126.49,126.42,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769182223539,3.2072152,126.49,126.41,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182224143,3.2072152,126.48,126.41,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182224340,3.2072152,126.48,126.4,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769182224541,3.2072152,126.48,126.4,10.30613132]
["bitfinex-derivatives","SOLF0:USTF0",1769182225043,3.2072152,126.47,126.38,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769182225228,3.2072152,126.47,126.39,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182226028,3.2072152,126.49,126.4,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182227033,10.3323152,126.49,126.41,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182227336,3.2072152,126.48,126.41,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182228141,3.2072152,126.48,126.41,10.30563132]
["bitfinex-derivatives","SOLF0:USTF0",1769182228445,3.2072152,126.5,126.42,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182228636,3.2072152,126.52,126.44,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182229345,10.3304152,126.52,126.44,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182230034,3.2072152,126.51,126.44,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182230443,3.2072152,126.51,126.45,3.17663132]
["bitfinex-derivatives","SOLF0:USTF0",1769182231949,3.2072152,126.51,126.42,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182233039,5.24956122,126.53,126.44,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182233248,8.66448775,126.53,126.44,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182233544,10.53752653,126.53,126.45,10.50617297]
["bitfinex-derivatives","SOLF0:USTF0",1769182233738,3.41492653,126.52,126.45,10.50617297]
["bitfinex-derivatives","SOLF0:USTF0",1769182234947,10.53802653,126.52,126.45,10.50617297]
["bitfinex-derivatives","SOLF0:USTF0",1769182235642,3.41492653,126.5,126.43,10.50687297]
["bitfinex-derivatives","SOLF0:USTF0",1769182236439,3.41492653,126.5,126.44,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182236639,3.41492653,126.5,126.44,10.50667297]
["bitfinex-derivatives","SOLF0:USTF0",1769182236844,7.1237,126.51,126.44,10.50667297]
["bitfinex-derivatives","SOLF0:USTF0",1769182237043,10.53812653,126.52,126.45,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182237235,10.53812653,126.52,126.45,10.50617297]
["bitfinex-derivatives","SOLF0:USTF0",1769182237747,3.41492653,126.52,126.46,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182238652,3.41492653,126.52,126.46,10.50567297]
["bitfinex-derivatives","SOLF0:USTF0",1769182239346,7.122,126.54,126.48,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182240055,10.53692653,126.54,126.48,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182240650,10.53752653,126.53,126.46,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182240842,10.53752653,126.53,126.46,5.51500673]
["bitfinex-derivatives","SOLF0:USTF0",1769182241952,3.41492653,126.53,126.47,10.50507297]
["bitfinex-derivatives","SOLF0:USTF0",1769182242656,7.1222,126.54,126.47,10.50507297]
["bitfinex-derivatives","SOLF0:USTF0",1769182243156,10.53712653,126.54,126.47,10.50507297]
["bitfinex-derivatives","SOLF0:USTF0",1769182243659,302.07509049,126.56,126.5,5.51500673]
["bitfinex-derivatives","SOLF0:USTF0",1769182243953,326.99136275,126.62,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182243954,7.1198,126.58,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182244253,5.55066029,126.6,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182244644,10.53412653,126.59,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182245654,7.1199,126.58,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1769182245959,10.53482653,126.58,126.5,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182246254,10.53482653,126.58,126.5,10.50337297]
["bitfinex-derivatives","SOLF0:USTF0",1769182246447,10.53362653,126.6,126.5,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182246647,3.41492653,126.59,126.5,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182247050,3.41492653,126.59,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769182247652,3.41492653,126.59,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182248857,10.53412653,126.59,126.51,10.50237297]
["bitfinex-derivatives","SOLF0:USTF0",1769182249959,10.53412653,126.59,126.52,10.50227297]
["bitfinex-derivatives","SOLF0:USTF0",1769182250257,10.53302653,126.61,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182252446,3.41492653,126.61,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182252653,3.41492653,126.63,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182253552,10.53242653,126.62,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182255060,10.53242653,126.62,126.54,10.50107297]
["bitfinex-derivatives","SOLF0:USTF0",1769182255558,3.41492653,126.63,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182255748,3.41492653,126.65,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182256152,110.6838,126.66,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182256153,3.41492653,126.63,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182256963,3.41492653,126.62,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182257158,3.41492653,126.62,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182257663,3.41492653,126.64,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182258665,10.53192653,126.63,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182258862,3.41492653,126.63,126.56,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182259663,3.41492653,126.62,126.53,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182260258,3.41492653,126.62,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182260458,3.41492653,126.65,126.55,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182261063,3.41492653,126.61,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182261257,8.65346863,126.64,126.54,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182261568,10.53152653,126.64,126.58,10.49887297]
["bitfinex-derivatives","SOLF0:USTF0",1769182261768,3.41492653,126.64,126.58,3.37927297]
["bitfinex-derivatives","SOLF0:USTF0",1769182262560,3.41492653,126.64,126.55,3.27597385]
["bitfinex-derivatives","SOLF0:USTF0",1769182262760,3.50689734,126.63,126.56,10.39667385]
["bitfinex-derivatives","SOLF0:USTF0",1769182263163,3.50689734,126.63,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769182263467,3.50689734,126.63,126.55,10.39717385]
["bitfinex-derivatives","SOLF0:USTF0",1769182263659,10.62379734,126.63,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769182263860,3.50689734,126.62,126.55,3.27597385]
["bitfinex-derivatives","SOLF0:USTF0",1769182264262,7.1181,126.61,126.55,3.27597385]
["bitfinex-derivatives","SOLF0:USTF0",1769182264958,2.13337792,126.6,126.55,3.27597385]
["bitfinex-derivatives","SOLF0:USTF0",1769182265353,3.50689734,126.62,126.55,10.39727385]
["bitfinex-derivatives","SOLF0:USTF0",1769182265558,2.13337792,126.61,126.55,10.39727385]
["bitfinex-derivatives","SOLF0:USTF0",1769182265969,2.13337792,126.61,126.55,3.27597385]
["bitfinex-derivatives","SOLF0:USTF0",1769182266467,5.61419545,126.65,126.57,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182266669,5.61419545,126.65,126.56,2.13337792]
["bitfinex-derivatives","SOLF0:USTF0",1769182266670,5.61419545,126.65,126.59,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182266865,2.13337792,126.67,126.59,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182267463,5.61419545,126.67,126.59,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182267970,12.72879545,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769182268666,7.1152,126.66,126.59,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182268862,7.1152,126.66,126.59,5.32467577]
["bitfinex-derivatives","SOLF0:USTF0",1769182269466,7.1143,126.68,126.61,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182269768,12.72634895,126.68,126.61,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182270158,12.72634895,126.68,126.61,10.31134435]
["bitfinex-derivatives","SOLF0:USTF0",1769182270368,2.13123142,126.68,126.62,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182270561,2.13123142,126.7,126.63,5.32467577]
["bitfinex-derivatives","SOLF0:USTF0",1769182271971,9.24413142,126.7,126.63,12.44147577]
["bitfinex-derivatives","SOLF0:USTF0",1769182274376,2.13123142,126.72,126.65,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182274566,2.13123142,126.72,126.66,5.32467577]
["bitfinex-derivatives","SOLF0:USTF0",1769182274969,5.61204895,126.74,126.67,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182275668,5.61204895,126.74,126.67,5.32467577]
["bitfinex-derivatives","SOLF0:USTF0",1769182276872,2.13123142,126.72,126.65,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182277074,5.61204895,126.72,126.65,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182277275,2.13123142,126.7,126.64,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769182277469,2.13123142,126.7,126.64,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182278175,2.13123142,126.7,126.58,110.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769182278176,2.13123142,126.68,126.62,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182278485,2.13123142,126.68,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769182278678,12.72524895,126.7,126.63,10.31024435]
["bitfinex-derivatives","SOLF0:USTF0",1769182278969,3.48081753,126.72,126.63,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182279173,2.13123142,126.71,126.66,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769182279373,2.13123142,126.71,126.64,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182280870,2.13123142,126.71,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769182281078,2.13123142,126.69,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769182282976,10.59271753,126.72,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769182283686,7.1124,126.71,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769182283876,3.48081753,126.7,126.62,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182284781,3.48081753,126.73,126.62,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182284971,10.59371753,126.7,126.63,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769182285680,3.48081753,126.68,126.62,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182285885,3.48081753,126.68,126.61,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1769182286274,3.48081753,126.68,126.61,10.31104435]
["bitfinex-derivatives","SOLF0:USTF0",1769182287672,10.59491753,126.68,126.61,10.31104435]
["bitfinex-derivatives","SOLF0:USTF0",1769182288082,7.1152,126.66,126.58,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182289286,10.59591753,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769182289485,10.59591753,126.67,126.6,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182290581,3.48081753,126.66,126.58,3.19344435]
["bitfinex-derivatives","SOLF0:USTF0",1769182291986,7.1158,126.65,126.58,10.31304435]
["bitfinex-derivatives","SOLF0:USTF0",1769182293189,3.48081753,126.66,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769182293395,3.30030527,126.67,126.6,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182293993,5.2302066,126.68,126.61,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182294200,3.30030527,126.69,126.61,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182294600,3.30030527,126.67,126.61,10.63023371]
["bitfinex-derivatives","SOLF0:USTF0",1769182294895,3.30030527,126.67,126.58,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182295899,10.41490527,126.67,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769182296999,3.30030527,126.66,126.6,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1769182298000,10.41550527,126.66,126.58,10.63153371]
["bitfinex-derivatives","SOLF0:USTF0",1769182298199,3.30030527,126.65,126.58,10.63153371]
["bitfinex-derivatives","SOLF0:USTF0",1769182298396,3.30030527,126.65,126.55,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182298603,3.30030527,126.64,126.55,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182299201,3.30030527,126.62,126.54,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769182299402,3.30030527,126.62,126.52,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182299403,3.30030527,126.61,126.52,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182301004,10.41860527,126.61,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182301210,3.30030527,126.6,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182302213,3.30030527,126.59,126.52,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182302713,7.1184,126.61,126.55,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182302910,3.30030527,126.61,126.51,110.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769182303109,3.30030527,126.61,126.52,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182303311,7.1186,126.6,126.53,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182305000,9.25215019,126.6,126.53,12.7681839]
["bitfinex-derivatives","SOLF0:USTF0",1769182305912,7.1186,126.6,126.53,12.7681839]
["bitfinex-derivatives","SOLF0:USTF0",1769182308111,9.25155019,126.62,126.55,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182308615,9.25155019,126.62,126.56,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182308913,9.25035019,126.64,126.58,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182309215,3.30030527,126.63,126.56,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182309807,10.41720527,126.63,126.56,10.63303371]
["bitfinex-derivatives","SOLF0:USTF0",1769182313809,10.41720527,126.63,126.57,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769182314904,3.30030527,126.63,126.58,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769182315103,3.30030527,126.65,126.59,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182315307,2.13355019,126.66,126.59,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182315716,10.41490527,126.67,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769182316311,3.30030527,126.67,126.61,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769182317008,3.30030527,126.67,126.62,9.25095019]
["bitfinex-derivatives","SOLF0:USTF0",1769182317209,3.30030527,126.67,126.6,5.6457839]
["bitfinex-derivatives","SOLF0:USTF0",1769182317613,3.30030527,126.66,126.6,5.6457839]
["bitfinex-derivatives","SOLF0:USTF0",1769182318120,5.43385546,126.68,126.61,3.51223371]
["bitfinex-derivatives","SOLF0:USTF0",1769182318512,12.54805546,126.68,126.61,10.63013371]
["bitfinex-derivatives","SOLF0:USTF0",1769182319817,5.43385546,126.68,126.62,12.7630839]
["bitfinex-derivatives","SOLF0:USTF0",1769182320224,5.43385546,126.68,126.62,10.62953371]
["bitfinex-derivatives","SOLF0:USTF0",1769182320415,5.43385546,126.68,126.62,12.7630839]
["bitfinex-derivatives","SOLF0:USTF0",1769182321825,5.43385546,126.68,126.62,9.25085019]
["bitfinex-derivatives","SOLF0:USTF0",1769182322121,3.15180256,126.67,126.6,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1769182322322,3.15180256,126.65,126.57,3.07020273]
["bitfinex-derivatives","SOLF0:USTF0",1769182322516,3.15180256,126.65,126.57,5.20375292]
["bitfinex-derivatives","SOLF0:USTF0",1769182322715,5.28535275,126.64,126.57,3.07020273]
["bitfinex-derivatives","SOLF0:USTF0",1769182322913,3.15180256,126.63,126.56,2.13355019]
["bitfinex-derivatives","SOLF0:USTF0",1769182323124,2.13355019,126.62,126.56,2.13355019]
["bitfinex-derivatives","SOLF0:USTF0",1769182323319,12.40285275,126.62,126.55,3.07020273]
["bitfinex-derivatives","SOLF0:USTF0",1769182325118,12.40285275,126.62,126.55,10.19150273]
["bitfinex-derivatives","SOLF0:USTF0",1769182325719,10.26860256,126.64,126.56,5.20375292]
["bitfinex-derivatives","SOLF0:USTF0",1769182325916,5.28535275,126.64,126.58,2.13355019]
["bitfinex-derivatives","SOLF0:USTF0",1769182326325,2.13355019,126.66,126.58,5.43592778]
["bitfinex-derivatives","SOLF0:USTF0",1769182326514,5.54271228,126.66,126.58,5.43592778]
["bitfinex-derivatives","SOLF0:USTF0",1769182326713,5.54271228,126.66,126.59,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769182326921,7.1152,126.67,126.59,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182327323,3.40916209,126.68,126.61,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182328719,3.40916209,126.67,126.55,114.07527759]
["bitfinex-derivatives","SOLF0:USTF0",1769182329029,3.40916209,126.67,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182329530,7.1163,126.64,126.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769182329725,7.1163,126.64,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182329726,3.40916209,126.64,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182329926,7.1175,126.62,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182330622,3.40916209,126.64,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182330822,10.52586209,126.64,126.56,10.42297759]
["bitfinex-derivatives","SOLF0:USTF0",1769182331335,7.1169,126.63,126.56,10.42297759]
["bitfinex-derivatives","SOLF0:USTF0",1769182331833,7.1169,126.63,126.57,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182332041,3.40916209,126.64,126.57,10.42257759]
["bitfinex-derivatives","SOLF0:USTF0",1769182332221,3.40916209,126.66,126.58,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182332528,7.1141,126.68,126.59,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182333031,3.40916209,126.69,126.61,10.42027759]
["bitfinex-derivatives","SOLF0:USTF0",1769182333633,3.40916209,126.67,126.59,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182334744,3.40916209,126.67,126.6,10.42087759]
["bitfinex-derivatives","SOLF0:USTF0",1769182335330,3.40916209,126.66,126.58,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182335938,3.40916209,126.65,126.59,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1769182336625,10.52496209,126.65,126.58,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182339933,7.1164,126.64,126.58,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182340442,7.117,126.63,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769182340740,7.117,126.63,126.56,10.42297759]
["bitfinex-derivatives","SOLF0:USTF0",1769182341135,7.1176,126.62,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182341937,7.118,126.61,126.56,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182342139,7.118,126.61,126.53,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182342842,7.118,126.61,126.54,10.42427759]
["bitfinex-derivatives","SOLF0:USTF0",1769182345747,3.40916209,126.59,126.51,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182346345,10.52766209,126.61,126.53,10.42477759]
["bitfinex-derivatives","SOLF0:USTF0",1769182346741,10.52766209,126.61,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769182346940,10.52766209,126.61,126.54,12.55747849]
["bitfinex-derivatives","SOLF0:USTF0",1769182347649,10.52776209,126.6,126.54,12.55747849]
["bitfinex-derivatives","SOLF0:USTF0",1769182347853,12.66096299,126.6,126.54,10.42427759]
["bitfinex-derivatives","SOLF0:USTF0",1769182348741,12.66096299,126.6,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769182349847,12.66096299,126.6,126.52,12.55807849]
["bitfinex-derivatives","SOLF0:USTF0",1769182350648,12.66096299,126.6,126.53,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769182350851,10.52776209,126.6,126.54,5.43557849]
["bitfinex-derivatives","SOLF0:USTF0",1769182351240,3.40916209,126.61,126.54,5.43557849]
["bitfinex-derivatives","SOLF0:USTF0",1769182351437,2.1332009,126.6,126.54,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182351648,3.40916209,126.59,126.52,2.1332009]
["bitfinex-derivatives","SOLF0:USTF0",1769182351844,3.40916209,126.59,126.52,5.43557849]
["bitfinex-derivatives","SOLF0:USTF0",1769182352552,10.52846209,126.59,126.53,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769182352753,3.40916209,126.59,126.52,3.30237759]
["bitfinex-derivatives","SOLF0:USTF0",1769182352951,3.23906917,126.57,126.5,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182353252,2.1332009,126.58,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769182353847,2.1332009,126.58,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182354347,3.23906917,126.59,126.53,10.48220487]
["bitfinex-derivatives","SOLF0:USTF0",1769182354651,5.37227007,126.58,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182355147,2.1332009,126.56,126.51,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182355554,3.23906917,126.57,126.51,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182356149,3.23906917,126.57,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769182357355,2.1332009,126.55,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769182357560,5.37227007,126.55,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769182358070,5.37227007,126.55,126.48,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182358765,12.49367007,126.55,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769182359060,5.37227007,126.53,126.46,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182359962,5.37227007,126.53,126.47,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769182361766,3.23906917,126.57,126.48,10.48490487]
["bitfinex-derivatives","SOLF0:USTF0",1769182362068,110.7538,126.58,126.48,10.48490487]
["bitfinex-derivatives","SOLF0:USTF0",1769182362069,2.1332009,126.54,126.48,10.48490487]
["bitfinex-derivatives","SOLF0:USTF0",1769182366558,5.37227007,126.52,126.46,10.48580487]
["bitfinex-derivatives","SOLF0:USTF0",1769182367165,5.37227007,126.52,126.46,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769182367469,5.37227007,126.5,126.44,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182368872,5.37227007,126.5,126.44,10.48730487]
["bitfinex-derivatives","SOLF0:USTF0",1769182369566,2.1332009,126.5,126.45,10.48660487]
["bitfinex-derivatives","SOLF0:USTF0",1769182369769,7.1229,126.53,126.46,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182370070,2.1332009,126.56,126.5,10.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1769182370368,3.23906917,126.57,126.5,10.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1769182370971,3.23906917,126.59,126.52,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182371972,2.1332009,126.58,126.52,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182374569,10.35826917,126.59,126.52,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182375075,10.35826917,126.59,126.52,5.49300577]
["bitfinex-derivatives","SOLF0:USTF0",1769182377377,7.1197,126.58,126.52,5.49300577]
["bitfinex-derivatives","SOLF0:USTF0",1769182378680,10.35876917,126.58,126.52,5.49300577]
["bitfinex-derivatives","SOLF0:USTF0",1769182380185,3.23906917,126.58,126.52,12.61580577]
["bitfinex-derivatives","SOLF0:USTF0",1769182380483,3.23906917,126.59,126.53,3.35980487]
["bitfinex-derivatives","SOLF0:USTF0",1769182380676,3.23906917,126.58,126.52,2.1332009]
["bitfinex-derivatives","SOLF0:USTF0",1769182380878,3.23906917,126.58,126.5,9.2569009]
["bitfinex-derivatives","SOLF0:USTF0",1769182381180,3.23906917,126.59,126.52,2.1332009]
["bitfinex-derivatives","SOLF0:USTF0",1769182381386,7.1198,126.58,126.52,2.1332009]
["bitfinex-derivatives","SOLF0:USTF0",1769182381984,3.23906917,126.56,126.49,12.61740577]
["bitfinex-derivatives","SOLF0:USTF0",1769182382382,5.37227007,126.56,126.49,12.61740577]
["bitfinex-derivatives","SOLF0:USTF0",1769182382780,12.49317007,126.56,126.49,12.61740577]
["bitfinex-derivatives","SOLF0:USTF0",1769182382974,12.49317007,126.56,126.49,10.48420487]
["bitfinex-derivatives","SOLF0:USTF0",1769182384682,12.49317007,126.56,126.48,2.1332009]
["bitfinex-derivatives","SOLF0:USTF0",1769182384683,5.41204316,126.54,126.48,9.2585009]
["bitfinex-derivatives","SOLF0:USTF0",1769182385081,3.27884226,126.53,126.46,5.42529963]
["bitfinex-derivatives","SOLF0:USTF0",1769182385282,10.40144226,126.53,126.46,10.41809873]
["bitfinex-derivatives","SOLF0:USTF0",1769182385491,5.41204316,126.54,126.47,3.29209873]
["bitfinex-derivatives","SOLF0:USTF0",1769182386082,110.7647,126.57,126.45,10.29939341]
["bitfinex-derivatives","SOLF0:USTF0",1769182386083,2.1332009,126.52,126.45,10.29939341]
["bitfinex-derivatives","SOLF0:USTF0",1769182386588,2.1332009,126.5,126.45,10.29939341]
["bitfinex-derivatives","SOLF0:USTF0",1769182386981,3.23484523,126.51,126.45,10.29939341]
["bitfinex-derivatives","SOLF0:USTF0",1769182388387,10.35844523,126.51,126.45,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182390389,3.23484523,126.51,126.45,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182390593,7.1231,126.53,126.47,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182391888,2.1332009,126.54,126.48,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182392185,316.91009905,126.6,126.52,5.30599431]
["bitfinex-derivatives","SOLF0:USTF0",1769182392390,7.1192,126.59,126.52,5.30599431]
["bitfinex-derivatives","SOLF0:USTF0",1769182392787,316.91009905,126.6,126.53,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182392992,314.77689815,126.6,126.53,5.30620534]
["bitfinex-derivatives","SOLF0:USTF0",1769182393494,321.89559815,126.6,126.53,12.42860534]
["bitfinex-derivatives","SOLF0:USTF0",1769182393794,321.89559815,126.6,126.49,110.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769182393795,5.36825716,126.59,126.52,2.13341193]
["bitfinex-derivatives","SOLF0:USTF0",1769182394092,5.36825716,126.59,126.52,5.30620534]
["bitfinex-derivatives","SOLF0:USTF0",1769182394898,10.35404523,126.59,126.52,10.29579341]
["bitfinex-derivatives","SOLF0:USTF0",1769182396694,3.23484523,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182396993,3.23484523,126.59,126.53,10.29519341]
["bitfinex-derivatives","SOLF0:USTF0",1769182397899,3.23484523,126.61,126.54,10.29459341]
["bitfinex-derivatives","SOLF0:USTF0",1769182398196,3.23484523,126.61,126.54,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182398396,3.23484523,126.61,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769182399393,3.23484523,126.63,126.56,10.29339341]
["bitfinex-derivatives","SOLF0:USTF0",1769182400202,3.23484523,126.62,126.56,10.29339341]
["bitfinex-derivatives","SOLF0:USTF0",1769182401202,3.23484523,126.62,126.54,10.29419341]
["bitfinex-derivatives","SOLF0:USTF0",1769182403002,10.35294523,126.61,126.54,10.29419341]
["bitfinex-derivatives","SOLF0:USTF0",1769182405109,10.35344523,126.6,126.54,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182405507,3.23484523,126.63,126.54,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182406017,3.23484523,126.63,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769182406018,7.1179,126.62,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769182406312,7.1179,126.62,126.55,10.29409341]
["bitfinex-derivatives","SOLF0:USTF0",1769182407109,10.35274523,126.62,126.55,10.29409341]
["bitfinex-derivatives","SOLF0:USTF0",1769182407607,3.23484523,126.61,126.55,10.29409341]
["bitfinex-derivatives","SOLF0:USTF0",1769182407910,7.1179,126.62,126.56,10.29349341]
["bitfinex-derivatives","SOLF0:USTF0",1769182409505,7.1182,126.61,126.56,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182409810,7.1182,126.61,126.54,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182410218,3.23484523,126.55,126.47,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182410714,115.99279702,126.58,126.48,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182410715,3.23484523,126.57,126.48,3.17279341]
["bitfinex-derivatives","SOLF0:USTF0",1769182412014,10.35514523,126.57,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769182412412,10.35514523,126.57,126.49,10.5967559]
["bitfinex-derivatives","SOLF0:USTF0",1769182413016,3.36511978,126.55,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182413523,3.36511978,126.54,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182413719,3.36511978,126.54,126.46,10.5980559]
["bitfinex-derivatives","SOLF0:USTF0",1769182414017,110.7638,126.57,126.46,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769182414018,3.36511978,126.52,126.46,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1769182415309,3.36511978,126.52,126.45,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182415912,7.1226,126.53,126.45,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182416917,10.48771978,126.53,126.46,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769182419116,10.48841978,126.52,126.45,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182419321,3.36511978,126.52,126.45,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182420018,10.48821978,126.52,126.45,10.5989559]
["bitfinex-derivatives","SOLF0:USTF0",1769182420918,3.36511978,126.52,126.46,10.5983559]
["bitfinex-derivatives","SOLF0:USTF0",1769182421620,3.36511978,126.52,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182422211,3.36511978,126.52,126.46,10.5984559]
["bitfinex-derivatives","SOLF0:USTF0",1769182424920,5.5014584,126.52,126.46,10.5984559]
["bitfinex-derivatives","SOLF0:USTF0",1769182425221,5.5014584,126.52,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182427323,5.5014584,126.52,126.46,10.5984559]
["bitfinex-derivatives","SOLF0:USTF0",1769182430426,110.7724,126.56,126.44,10.5990559]
["bitfinex-derivatives","SOLF0:USTF0",1769182430427,5.5014584,126.5,126.44,10.5990559]
["bitfinex-derivatives","SOLF0:USTF0",1769182430925,2.13633862,126.52,126.44,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182431128,9.25943862,126.52,126.45,10.5989559]
["bitfinex-derivatives","SOLF0:USTF0",1769182431321,12.6245584,126.52,126.45,10.5989559]
["bitfinex-derivatives","SOLF0:USTF0",1769182432223,12.6245584,126.52,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182432730,2.13633862,126.53,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182432926,10.48751978,126.54,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182432927,3.36511978,126.55,126.46,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182433224,12.6233584,126.54,126.47,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182434923,12.6233584,126.54,126.47,10.5979559]
["bitfinex-derivatives","SOLF0:USTF0",1769182435430,110.7627,126.57,126.46,2.13633862]
["bitfinex-derivatives","SOLF0:USTF0",1769182435431,5.5014584,126.52,126.46,2.13633862]
["bitfinex-derivatives","SOLF0:USTF0",1769182435630,5.5014584,126.52,126.45,10.5986559]
["bitfinex-derivatives","SOLF0:USTF0",1769182435924,12.6246584,126.52,126.45,10.5986559]
["bitfinex-derivatives","SOLF0:USTF0",1769182437229,5.5014584,126.52,126.46,10.5983559]
["bitfinex-derivatives","SOLF0:USTF0",1769182439526,3.36511978,126.54,126.47,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182440529,3.36511978,126.56,126.49,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182440726,110.7232,126.62,126.51,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182440727,3.36511978,126.58,126.51,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182440928,2.13633862,126.59,126.53,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182441121,3.36511978,126.6,126.53,3.4720559]
["bitfinex-derivatives","SOLF0:USTF0",1769182441629,3.36511978,126.58,126.5,5.60839452]
["bitfinex-derivatives","SOLF0:USTF0",1769182441825,3.36511978,126.58,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769182443132,2.13633862,126.57,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769182443335,5.44619843,126.57,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769182443546,5.44619843,126.57,126.49,5.59241845]
["bitfinex-derivatives","SOLF0:USTF0",1769182443837,110.7277,126.61,126.49,5.59241845]
["bitfinex-derivatives","SOLF0:USTF0",1769182443838,12.56579843,126.59,126.52,3.45607983]
["bitfinex-derivatives","SOLF0:USTF0",1769182444025,5.44619843,126.59,126.52,3.45607983]
["bitfinex-derivatives","SOLF0:USTF0",1769182444529,3.30985981,126.59,126.52,3.45607983]
["bitfinex-derivatives","SOLF0:USTF0",1769182444731,2.13633862,126.61,126.54,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182444928,3.31784133,126.62,126.55,5.47428022]
["bitfinex-derivatives","SOLF0:USTF0",1769182445128,2.13633862,126.63,126.56,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182445334,5.45417995,126.63,126.56,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182445532,5.45417995,126.63,126.56,10.4586416]
["bitfinex-derivatives","SOLF0:USTF0",1769182445731,2.13633862,126.65,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182446039,5.45417995,126.65,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182446233,2.13633862,126.63,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182446733,9.25323862,126.63,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182447728,2.13633862,126.63,126.57,12.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1769182448130,5.45417995,126.63,126.54,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182448334,3.31784133,126.62,126.55,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182448639,2.13633862,126.61,126.55,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182448939,2.13633862,126.61,126.55,10.4589416]
["bitfinex-derivatives","SOLF0:USTF0",1769182450835,2.13633862,126.61,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769182451047,10.43464133,126.64,126.57,2.13633862]
["bitfinex-derivatives","SOLF0:USTF0",1769182452038,10.43464133,126.64,126.57,9.25653862]
["bitfinex-derivatives","SOLF0:USTF0",1769182452440,2.13633862,126.65,126.58,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182452638,3.31784133,126.64,126.57,2.13633862]
["bitfinex-derivatives","SOLF0:USTF0",1769182452940,5.45007833,126.64,126.57,2.132237]
["bitfinex-derivatives","SOLF0:USTF0",1769182453328,2.132237,126.64,126.57,2.132237]
["bitfinex-derivatives","SOLF0:USTF0",1769182453638,3.31784133,126.63,126.56,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769182453834,2.132237,126.64,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182454042,3.31784133,126.65,126.59,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182455041,9.247837,126.66,126.59,12.5891786]
["bitfinex-derivatives","SOLF0:USTF0",1769182455344,12.56567833,126.66,126.59,12.5891786]
["bitfinex-derivatives","SOLF0:USTF0",1769182457542,2.132237,126.67,126.6,10.4564416]
["bitfinex-derivatives","SOLF0:USTF0",1769182458940,9.246937,126.67,126.6,10.4564416]
["bitfinex-derivatives","SOLF0:USTF0",1769182459738,12.56477833,126.67,126.6,10.4564416]
["bitfinex-derivatives","SOLF0:USTF0",1769182460343,9.246937,126.67,126.61,10.4559416]
["bitfinex-derivatives","SOLF0:USTF0",1769182460543,2.132237,126.67,126.61,12.5881786]
["bitfinex-derivatives","SOLF0:USTF0",1769182460841,5.45007833,126.69,126.63,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769182461053,2.132237,126.71,126.64,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182461441,5.45007833,126.71,126.64,10.4541416]
["bitfinex-derivatives","SOLF0:USTF0",1769182462547,7.113,126.7,126.64,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182463142,12.56357833,126.69,126.61,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182463339,12.56357833,126.69,126.62,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182463540,5.45007833,126.69,126.62,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182464047,3.31784133,126.68,126.62,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182464938,12.56477833,126.67,126.6,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182465941,12.56477833,126.67,126.6,10.4565416]
["bitfinex-derivatives","SOLF0:USTF0",1769182466841,2.132237,126.67,126.62,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182467741,3.31784133,126.66,126.6,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182468048,3.31784133,126.66,126.59,12.5892786]
["bitfinex-derivatives","SOLF0:USTF0",1769182468249,10.43314133,126.66,126.59,12.5892786]
["bitfinex-derivatives","SOLF0:USTF0",1769182469251,9.246937,126.67,126.61,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182469750,10.43314133,126.66,126.59,10.4565416]
["bitfinex-derivatives","SOLF0:USTF0",1769182469952,2.132237,126.65,126.59,10.4565416]
["bitfinex-derivatives","SOLF0:USTF0",1769182470157,5.45007833,126.65,126.56,5.4701786]
["bitfinex-derivatives","SOLF0:USTF0",1769182470354,5.45007833,126.65,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182470547,2.132237,126.63,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182471553,2.132237,126.63,126.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769182473951,2.132237,126.62,126.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769182475060,2.132237,126.62,126.57,3.3379416]
["bitfinex-derivatives","SOLF0:USTF0",1769182476554,2.132237,126.6,126.55,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182476949,2.132237,126.6,126.55,10.57924311]
["bitfinex-derivatives","SOLF0:USTF0",1769182478853,9.249937,126.62,126.56,10.57864311]
["bitfinex-derivatives","SOLF0:USTF0",1769182479054,12.53719918,126.62,126.56,10.57864311]
["bitfinex-derivatives","SOLF0:USTF0",1769182483059,2.132237,126.62,126.57,10.57804311]
["bitfinex-derivatives","SOLF0:USTF0",1769182483254,2.132237,126.62,126.57,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182483452,3.28726218,126.64,126.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769182483656,2.132237,126.65,126.59,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769182483855,2.132237,126.65,126.59,10.57704311]
["bitfinex-derivatives","SOLF0:USTF0",1769182484149,5.41949918,126.66,126.6,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182484349,3.28726218,126.66,126.6,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182484565,2.132237,126.67,126.61,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182486060,3.28726218,126.68,126.61,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182486265,2.132237,126.7,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182486653,2.132237,126.7,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769182486854,5.41949918,126.7,126.64,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769182487356,5.41949918,126.7,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182487668,12.53249918,126.7,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182487967,5.41949918,126.7,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182488860,7.1135,126.69,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182489969,12.53359918,126.68,126.61,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182490668,12.53359918,126.68,126.61,10.57594311]
["bitfinex-derivatives","SOLF0:USTF0",1769182490974,5.41949918,126.7,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182491958,7.1135,126.69,126.63,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182492165,3.28726218,126.69,126.61,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182492464,3.28726218,126.67,126.61,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182492968,3.28726218,126.65,126.59,2.132237]
["bitfinex-derivatives","SOLF0:USTF0",1769182493566,3.28726218,126.65,126.57,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182493766,2.132237,126.66,126.57,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182493767,3.28726218,126.63,126.57,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182493962,3.28726218,126.63,126.57,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182494367,10.40426218,126.63,126.57,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182496568,9.249737,126.62,126.57,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182498769,9.249737,126.62,126.53,110.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769182498770,2.132237,126.6,126.54,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182499678,2.132237,126.6,126.54,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182499881,9.250837,126.6,126.54,5.59018011]
["bitfinex-derivatives","SOLF0:USTF0",1769182500682,9.250837,126.6,126.54,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182501071,2.132237,126.6,126.54,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182501275,12.53739918,126.62,126.55,3.45794311]
["bitfinex-derivatives","SOLF0:USTF0",1769182502082,12.53739918,126.62,126.56,3.2002631]
["bitfinex-derivatives","SOLF0:USTF0",1769182502878,10.40516218,126.62,126.56,3.2002631]
["bitfinex-derivatives","SOLF0:USTF0",1769182503078,2.132237,126.61,126.55,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769182503276,5.50715265,126.61,126.54,3.2002631]
["bitfinex-derivatives","SOLF0:USTF0",1769182504086,5.50715265,126.61,126.54,10.3220631]
["bitfinex-derivatives","SOLF0:USTF0",1769182504588,2.132237,126.62,126.55,3.2002631]
["bitfinex-derivatives","SOLF0:USTF0",1769182504784,3.37491565,126.64,126.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769182504785,5.50715265,126.64,126.57,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769182504984,5.50715265,126.64,126.58,5.3325001]
["bitfinex-derivatives","SOLF0:USTF0",1769182505187,2.132237,126.64,126.58,12.4519001]
["bitfinex-derivatives","SOLF0:USTF0",1769182507694,9.248537,126.64,126.58,3.2002631]
["bitfinex-derivatives","SOLF0:USTF0",1769182508288,9.248537,126.64,126.58,10.3197631]
["bitfinex-derivatives","SOLF0:USTF0",1769182509395,2.132237,126.64,126.58,10.3197631]
["bitfinex-derivatives","SOLF0:USTF0",1769182509693,3.21142402,126.63,126.58,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769182511296,2.132237,126.64,126.58,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769182511597,3.21142402,126.63,126.57,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182511895,3.21142402,126.63,126.56,5.54565958]
["bitfinex-derivatives","SOLF0:USTF0",1769182512093,3.21142402,126.63,126.57,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182512690,9.248737,126.64,126.57,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182512891,9.248737,126.64,126.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769182512892,2.132237,126.64,126.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769182513284,2.132237,126.64,126.58,10.53312258]
["bitfinex-derivatives","SOLF0:USTF0",1769182514993,12.4592711,126.65,126.58,10.53312258]
["bitfinex-derivatives","SOLF0:USTF0",1769182517795,5.3434711,126.63,126.57,2.13204708]
["bitfinex-derivatives","SOLF0:USTF0",1769182518190,5.3434711,126.63,126.57,5.54546966]
["bitfinex-derivatives","SOLF0:USTF0",1769182518695,3.21142402,126.6,126.53,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182519704,2.13204708,126.61,126.55,10.53482258]
["bitfinex-derivatives","SOLF0:USTF0",1769182520397,10.32892402,126.62,126.56,10.53422258]
["bitfinex-derivatives","SOLF0:USTF0",1769182520797,2.13204708,126.63,126.56,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182521196,5.3434711,126.63,126.56,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182521802,3.21142402,126.62,126.56,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182521997,2.13204708,126.61,126.54,5.54546966]
["bitfinex-derivatives","SOLF0:USTF0",1769182522204,5.3434711,126.61,126.54,5.54546966]
["bitfinex-derivatives","SOLF0:USTF0",1769182522396,12.4614711,126.61,126.54,12.66736966]
["bitfinex-derivatives","SOLF0:USTF0",1769182522598,12.4614711,126.61,126.54,10.53532258]
["bitfinex-derivatives","SOLF0:USTF0",1769182523302,2.13204708,126.59,126.54,3.41342258]
["bitfinex-derivatives","SOLF0:USTF0",1769182524503,12.4626711,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182524903,12.4626711,126.59,126.53,10.53582258]
["bitfinex-derivatives","SOLF0:USTF0",1769182525207,5.3434711,126.59,126.53,10.53582258]
["bitfinex-derivatives","SOLF0:USTF0",1769182529013,3.21142402,126.58,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769182530813,3.21142402,126.58,126.52,10.53632258]
["bitfinex-derivatives","SOLF0:USTF0",1769182534515,3.21142402,126.58,126.53,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769182535217,9.25124708,126.59,126.53,10.51035369]
["bitfinex-derivatives","SOLF0:USTF0",1769182535718,12.45936084,126.59,126.53,10.51035369]
["bitfinex-derivatives","SOLF0:USTF0",1769182535923,12.45936084,126.59,126.53,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182537221,5.34016084,126.57,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769182537816,5.34016084,126.57,126.52,10.51085369]
["bitfinex-derivatives","SOLF0:USTF0",1769182538223,2.13204708,126.57,126.52,10.51085369]
["bitfinex-derivatives","SOLF0:USTF0",1769182538918,7.12,126.58,126.53,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182539817,12.46046084,126.57,126.51,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182540622,12.46046084,126.57,126.51,10.51145369]
["bitfinex-derivatives","SOLF0:USTF0",1769182542828,12.46046084,126.57,126.51,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182544526,12.46046084,126.57,126.51,10.51125369]
["bitfinex-derivatives","SOLF0:USTF0",1769182544826,3.20811376,126.57,126.51,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182545225,7.1197,126.59,126.52,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182545724,5.34016084,126.62,126.56,10.50865369]
["bitfinex-derivatives","SOLF0:USTF0",1769182546025,3.20811376,126.62,126.57,2.13204708]
["bitfinex-derivatives","SOLF0:USTF0",1769182546328,5.34016084,126.64,126.57,5.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182546916,3.20811376,126.64,126.57,12.63990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182547320,3.20811376,126.63,126.56,2.13204708]
["bitfinex-derivatives","SOLF0:USTF0",1769182547918,3.20811376,126.63,126.56,5.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182548119,5.34016084,126.63,126.56,5.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182548320,3.20811376,126.63,126.56,5.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182548515,3.20811376,126.63,126.56,2.13204708]
["bitfinex-derivatives","SOLF0:USTF0",1769182548820,3.20811376,126.61,126.54,5.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182550029,3.20811376,126.61,126.55,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769182550226,3.20811376,126.6,126.54,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182550427,10.32681376,126.6,126.54,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182550627,2.13204708,126.59,126.54,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182552535,10.32681376,126.6,126.54,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182552735,2.13204708,126.59,126.54,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182553722,110.7104,126.63,126.51,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182553723,3.20811376,126.57,126.51,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182553928,5.34016084,126.56,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182554130,2.13204708,126.54,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182555339,12.46076084,126.57,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182555639,5.34016084,126.57,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182556430,5.34016084,126.53,126.47,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182557838,5.34016084,126.53,126.48,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769182558534,2.13204708,126.56,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182558832,2.13204708,126.56,126.5,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182559841,5.34016084,126.56,126.5,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182560833,2.13204708,126.55,126.5,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182561140,3.20811376,126.56,126.48,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182561341,3.20811376,126.56,126.48,5.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1769182561541,3.20811376,126.56,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182561941,10.32891376,126.56,126.49,10.51255369]
["bitfinex-derivatives","SOLF0:USTF0",1769182562340,3.20811376,126.56,126.49,10.51255369]
["bitfinex-derivatives","SOLF0:USTF0",1769182562534,7.122,126.54,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182565937,9.25344708,126.55,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182566143,9.25344708,126.55,126.49,10.51255369]
["bitfinex-derivatives","SOLF0:USTF0",1769182568043,9.25344708,126.55,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182568244,7.1214,126.55,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182569439,12.65255718,126.55,126.49,3.38785369]
["bitfinex-derivatives","SOLF0:USTF0",1769182569635,3.3991101,126.52,126.46,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182570944,10.5223101,126.52,126.46,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182571250,2.13204708,126.51,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769182572041,9.25584708,126.51,126.45,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769182573050,3.3991101,126.55,126.46,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182573352,5.53115718,126.54,126.47,5.41736944]
["bitfinex-derivatives","SOLF0:USTF0",1769182573950,3.3991101,126.53,126.47,5.41736944]
["bitfinex-derivatives","SOLF0:USTF0",1769182575950,3.3991101,126.53,126.47,12.54316944]
["bitfinex-derivatives","SOLF0:USTF0",1769182576152,9.25444708,126.54,126.48,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182576352,2.13204708,126.56,126.5,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182576648,3.3991101,126.57,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769182576849,5.53368532,126.57,126.51,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1769182577041,12.65418532,126.57,126.5,5.41989758]
["bitfinex-derivatives","SOLF0:USTF0",1769182577442,3.3991101,126.56,126.5,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182578951,3.3991101,126.54,126.48,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769182579146,3.3991101,126.54,126.48,10.41012236]
["bitfinex-derivatives","SOLF0:USTF0",1769182580056,3.3991101,126.54,126.49,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1769182580654,3.3991101,126.56,126.5,10.40922236]
["bitfinex-derivatives","SOLF0:USTF0",1769182580850,2.13457522,126.57,126.5,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182581155,2.13457522,126.59,126.53,9.25697522]
["bitfinex-derivatives","SOLF0:USTF0",1769182581447,2.13457522,126.59,126.53,12.54229758]
["bitfinex-derivatives","SOLF0:USTF0",1769182582357,3.3991101,126.58,126.51,5.41989758]
["bitfinex-derivatives","SOLF0:USTF0",1769182583556,2.13457522,126.57,126.52,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1769182584152,3.3991101,126.58,126.52,10.40832236]
["bitfinex-derivatives","SOLF0:USTF0",1769182585252,2.13457522,126.61,126.54,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182585551,5.53368532,126.61,126.54,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182585755,3.3991101,126.61,126.56,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769182585954,7.1179,126.62,126.56,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769182586955,10.5170101,126.62,126.55,10.40672236]
["bitfinex-derivatives","SOLF0:USTF0",1769182587454,3.3991101,126.6,126.55,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769182587654,3.3991101,126.6,126.53,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769182588252,10.5182101,126.59,126.52,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182588450,3.3991101,126.58,126.52,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182589964,3.3991101,126.6,126.53,10.40782236]
["bitfinex-derivatives","SOLF0:USTF0",1769182590258,3.3991101,126.6,126.5,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182590455,3.3991101,126.59,126.52,10.40832236]
["bitfinex-derivatives","SOLF0:USTF0",1769182590655,3.3991101,126.59,126.52,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182590854,3.3991101,126.62,126.53,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182591055,3.3991101,126.62,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1769182591361,3.3991101,126.64,126.55,3.28532236]
["bitfinex-derivatives","SOLF0:USTF0",1769182592557,7.1169,126.63,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769182593861,10.34914719,126.63,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769182595554,10.34914719,126.63,126.57,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769182596558,10.34914719,126.63,126.56,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182597959,10.34914719,126.63,126.56,10.58083787]
["bitfinex-derivatives","SOLF0:USTF0",1769182598756,3.23224719,126.63,126.56,10.58083787]
["bitfinex-derivatives","SOLF0:USTF0",1769182598961,3.23224719,126.63,126.57,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769182599164,10.34924719,126.63,126.57,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1769182599556,3.23224719,126.63,126.57,10.58023787]
["bitfinex-derivatives","SOLF0:USTF0",1769182599961,3.23224719,126.63,126.58,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769182600163,3.23224719,126.63,126.57,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182600369,10.34914719,126.63,126.56,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769182600563,3.23224719,126.62,126.56,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1769182600751,3.23224719,126.62,126.56,10.58033787]
["bitfinex-derivatives","SOLF0:USTF0",1769182600948,3.23224719,126.62,126.53,110.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769182600949,3.23224719,126.61,126.54,10.58143787]
["bitfinex-derivatives","SOLF0:USTF0",1769182601663,3.23224719,126.6,126.54,10.58143787]
["bitfinex-derivatives","SOLF0:USTF0",1769182603961,3.23224719,126.6,126.49,5.23616988]
["bitfinex-derivatives","SOLF0:USTF0",1769182603962,3.23224719,126.59,126.52,10.58263787]
["bitfinex-derivatives","SOLF0:USTF0",1769182604762,10.35144719,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769182605464,3.23224719,126.59,126.53,10.58243787]
["bitfinex-derivatives","SOLF0:USTF0",1769182605860,10.35134719,126.59,126.53,10.58243787]
["bitfinex-derivatives","SOLF0:USTF0",1769182606060,10.35134719,126.59,126.53,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182606866,12.48538344,126.59,126.53,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182607968,12.48538344,126.59,126.53,10.58253787]
["bitfinex-derivatives","SOLF0:USTF0",1769182608473,5.36628344,126.59,126.53,10.58253787]
["bitfinex-derivatives","SOLF0:USTF0",1769182608762,3.23224719,126.59,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769182609661,3.23224719,126.59,126.53,10.58253787]
["bitfinex-derivatives","SOLF0:USTF0",1769182609866,12.48538344,126.59,126.53,10.58253787]
["bitfinex-derivatives","SOLF0:USTF0",1769182610068,5.36628344,126.59,126.53,10.58253787]
["bitfinex-derivatives","SOLF0:USTF0",1769182610667,3.23224719,126.59,126.53,10.58253787]
["bitfinex-derivatives","SOLF0:USTF0",1769182611571,3.23224719,126.61,126.55,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182611868,5.36628344,126.63,126.56,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182612071,5.36628344,126.63,126.57,10.58013787]
["bitfinex-derivatives","SOLF0:USTF0",1769182613369,3.23224719,126.58,126.51,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182613573,2.13403625,126.57,126.51,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182613970,5.36628344,126.57,126.52,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769182616276,5.36628344,126.57,126.51,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182617081,3.23224719,126.56,126.48,5.59407412]
["bitfinex-derivatives","SOLF0:USTF0",1769182617381,3.23224719,126.54,126.48,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182618066,5.36628344,126.54,126.48,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182618967,5.36628344,126.54,126.48,10.58523787]
["bitfinex-derivatives","SOLF0:USTF0",1769182619163,3.23224719,126.54,126.48,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182620078,3.23224719,126.54,126.49,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1769182621174,2.13403625,126.55,126.5,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769182621374,2.13403625,126.57,126.5,3.46003787]
["bitfinex-derivatives","SOLF0:USTF0",1769182621575,2.13403625,126.59,126.52,2.13403625]
["bitfinex-derivatives","SOLF0:USTF0",1769182621781,2.13403625,126.59,126.54,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769182621970,3.23224719,126.6,126.54,10.36065264]
["bitfinex-derivatives","SOLF0:USTF0",1769182622877,10.35094719,126.6,126.54,3.23875264]
["bitfinex-derivatives","SOLF0:USTF0",1769182623374,3.23224719,126.6,126.54,3.23875264]
["bitfinex-derivatives","SOLF0:USTF0",1769182623569,110.6972,126.65,126.54,3.23875264]
["bitfinex-derivatives","SOLF0:USTF0",1769182623570,3.31326039,126.62,126.54,3.23875264]
["bitfinex-derivatives","SOLF0:USTF0",1769182624879,3.31326039,126.62,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769182625573,10.43076039,126.62,126.56,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1769182625774,3.31326039,126.61,126.54,10.36035264]
["bitfinex-derivatives","SOLF0:USTF0",1769182626877,10.43126039,126.61,126.54,10.36035264]
["bitfinex-derivatives","SOLF0:USTF0",1769182627875,3.2757553,126.6,126.54,10.36035264]
["bitfinex-derivatives","SOLF0:USTF0",1769182629883,3.2757553,126.58,126.52,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769182630383,3.2757553,126.58,126.52,10.32841546]
["bitfinex-derivatives","SOLF0:USTF0",1769182630888,7.1192,126.59,126.53,10.32841546]
["bitfinex-derivatives","SOLF0:USTF0",1769182631088,3.2757553,126.61,126.53,10.32841546]
["bitfinex-derivatives","SOLF0:USTF0",1769182631089,3.2757553,126.6,126.53,10.32841546]
["bitfinex-derivatives","SOLF0:USTF0",1769182631585,3.2757553,126.6,126.54,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182631780,7.1185,126.61,126.54,10.32771546]
["bitfinex-derivatives","SOLF0:USTF0",1769182631985,10.3942553,126.61,126.54,10.32771546]
["bitfinex-derivatives","SOLF0:USTF0",1769182632187,3.2757553,126.67,126.57,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182632491,311.13349317,126.68,126.61,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182633380,314.40924847,126.68,126.61,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182633782,3.2757553,126.67,126.59,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769182633981,3.2757553,126.67,126.59,10.32481546]
["bitfinex-derivatives","SOLF0:USTF0",1769182634184,3.2757553,126.67,126.6,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182635182,3.2757553,126.67,126.59,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769182635492,3.2757553,126.66,126.58,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182636792,3.2757553,126.66,126.58,10.32541546]
["bitfinex-derivatives","SOLF0:USTF0",1769182636992,314.40924847,126.68,126.59,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182637192,311.13349317,126.68,126.6,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182637488,311.13349317,126.68,126.6,8.44478304]
["bitfinex-derivatives","SOLF0:USTF0",1769182637686,311.13349317,126.68,126.62,10.32291546]
["bitfinex-derivatives","SOLF0:USTF0",1769182637888,311.13349317,126.68,126.62,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182638993,311.13349317,126.68,126.63,10.32241546]
["bitfinex-derivatives","SOLF0:USTF0",1769182639593,67.3060957,126.68,126.65,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182639792,6.603e-05,126.68,126.65,3.20591546]
["bitfinex-derivatives","SOLF0:USTF0",1769182640493,6.603e-05,126.68,126.66,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769182640791,19.65802116,126.74,126.66,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769182641594,12.54722116,126.76,126.66,110.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769182641796,12.54722116,126.76,126.67,110.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769182641999,12.54722116,126.76,126.66,110.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769182642899,12.54722116,126.76,126.68,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769182644896,19.65702116,126.76,126.68,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769182645081,12.54722116,126.76,126.69,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1769182645288,12.54722116,126.76,126.67,110.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769182645289,12.54722116,126.76,126.68,110.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769182646894,12.54722116,126.76,126.7,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769182647995,12.54722116,126.78,126.69,110.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769182648793,12.54722116,126.78,126.7,110.646]
["bitfinex-derivatives","SOLF0:USTF0",1769182649300,12.54722116,126.8,126.73,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769182650993,12.54722116,126.79,126.7,110.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769182651293,12.54722116,126.79,126.71,110.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769182651498,12.54722116,126.84,126.72,110.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769182651700,19.65352116,126.82,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769182651890,12.54722116,126.81,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769182653599,12.54722116,126.84,126.75,110.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769182654101,12.54722116,126.84,126.77,110.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769182654497,12.54722116,126.84,126.76,110.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769182654890,12.54722116,126.87,126.78,110.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769182655493,12.54722116,126.87,126.77,110.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769182655990,12.54722116,126.87,126.78,110.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769182656803,12.54722116,126.87,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769182658111,19.65082116,126.87,126.77,110.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769182658899,19.65082116,126.87,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769182659297,12.54722116,126.86,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769182660704,19.65122116,126.86,126.77,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769182661004,12.54722116,126.89,126.77,110.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769182661203,19.65072116,126.87,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769182662007,7.104,126.86,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769182662699,7.104,126.86,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769182662912,19.65122116,126.86,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769182663404,12.54722116,126.86,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769182664803,12.54722116,126.86,126.79,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769182665011,12.54722116,126.86,126.77,110.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769182665207,12.54722116,126.85,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769182665508,12.54722116,126.85,126.77,110.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769182666109,12.54722116,126.85,126.78,110.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769182666410,19.65062116,126.88,126.78,110.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769182666611,19.65062116,126.87,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769182667110,14.67161048,126.87,126.81,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769182668204,14.67161048,126.87,126.82,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769182668802,510.36081023,126.9,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769182669002,12.54722116,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769182669398,12.54722116,126.89,126.84,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769182671304,12.54722116,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769182671700,12.54722116,126.87,126.79,110.565]
["bitfinex-derivatives","SOLF0:USTF0",1769182672306,12.54722116,126.87,126.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769182672707,12.54722116,126.86,126.76,115.80491619]
["bitfinex-derivatives","SOLF0:USTF0",1769182673108,12.54722116,126.86,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769182675114,12.54722116,126.85,126.78,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1769182675317,12.54722116,126.85,126.74,110.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769182675913,12.54722116,126.82,126.74,110.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769182676214,12.54722116,126.82,126.73,110.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769182677710,12.54722116,126.82,126.76,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769182680323,12.54722116,126.82,126.73,110.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769182681018,12.54722116,126.82,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769182681819,12.54722116,126.81,126.74,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769182682118,12.54722116,126.81,126.74,110.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769182682715,7.1056,126.84,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769182682917,12.54722116,126.86,126.76,110.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769182683826,12.54722116,126.89,126.78,110.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769182684222,12.54722116,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769182684624,12.54722116,126.89,126.79,110.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769182685927,12.54722116,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769182686426,12.54722116,126.89,126.81,110.5494]
["bitfinex-derivatives","SOLF0:USTF0",1769182687435,12.54722116,126.89,126.83,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1769182688227,12.54722116,126.88,126.81,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769182688424,12.54722116,126.88,126.79,110.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769182688625,12.54722116,126.88,126.8,110.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769182688826,12.54722116,126.9,126.81,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1769182689525,12.54722116,126.9,126.84,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769182691132,12.54722116,126.9,126.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769182691831,12.54722116,126.88,126.82,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769182693530,12.54722116,126.87,126.78,110.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769182693725,12.54722116,126.87,126.76,5.21341619]
["bitfinex-derivatives","SOLF0:USTF0",1769182693923,12.54722116,126.84,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769182694425,12.54722116,126.84,126.74,110.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769182694621,19.65242116,126.84,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769182697032,19.65292116,126.83,126.75,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769182697232,19.65292116,126.83,126.73,115.82671619]
["bitfinex-derivatives","SOLF0:USTF0",1769182697931,19.65292116,126.83,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769182698135,12.54722116,126.81,126.72,120.31942492]
["bitfinex-derivatives","SOLF0:USTF0",1769182698524,12.54722116,126.81,126.72,110.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769182698926,12.54722116,126.81,126.75,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769182699322,12.54722116,126.81,126.73,110.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769182699528,12.54722116,126.81,126.76,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1769182700829,12.54722116,126.81,126.74,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769182701235,12.54722116,126.81,126.73,110.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769182702931,12.54722116,126.81,126.76,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769182704237,12.54722116,126.83,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769182704737,12.54722116,126.83,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769182704934,5.22132406,126.87,126.75,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1769182704935,12.54722116,126.86,126.77,110.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769182705138,12.54722116,126.86,126.8,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769182705838,12.54722116,126.85,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769182706833,19.65182116,126.85,126.75,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1769182707438,12.54722116,126.84,126.75,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1769182708142,12.54722116,126.84,126.77,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769182708934,12.54722116,126.83,126.74,110.6075]
["bitfinex-derivatives","SOLF0:USTF0",1769182709439,12.54722116,126.83,126.72,14.91554898]
["bitfinex-derivatives","SOLF0:USTF0",1769182709440,12.54722116,126.81,126.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1769182710939,12.54722116,126.8,126.73,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769182711343,12.54722116,126.8,126.71,110.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769182712748,12.54722116,126.8,126.74,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769182713146,12.54722116,126.8,126.71,110.6366]
["bitfinex-derivatives","SOLF0:USTF0",1769182715046,12.54722116,126.8,126.74,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769182715747,12.54722116,126.82,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769182716842,12.54722116,126.82,126.74,110.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769182717051,19.65212116,126.85,126.75,110.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769182717251,12.54722116,126.85,126.75,110.5988]
["bitfinex-derivatives","SOLF0:USTF0",1769182717461,12.54722116,126.85,126.79,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769182717651,12.54722116,126.85,126.77,110.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769182719053,12.54722116,126.85,126.8,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769182719551,12.54722116,126.85,126.77,110.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769182720153,12.54722116,126.85,126.8,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769182721554,12.54722116,126.85,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769182722757,12.54722116,126.84,126.78,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769182723451,12.54722116,126.84,126.74,115.82852406]
["bitfinex-derivatives","SOLF0:USTF0",1769182723655,12.54722116,126.83,126.76,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769182723954,12.54722116,126.83,126.74,110.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769182724557,12.54722116,126.83,126.77,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769182727961,12.54722116,126.83,126.78,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769182728160,12.54722116,126.85,126.77,110.584]
["bitfinex-derivatives","SOLF0:USTF0",1769182728461,401.4539,126.93,126.78,110.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769182728462,12.54722116,126.88,126.78,110.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769182728760,19.64952116,126.88,126.81,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769182728959,19.64952116,126.88,126.77,115.80532406]
["bitfinex-derivatives","SOLF0:USTF0",1769182728960,12.54722116,126.88,126.8,110.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769182729163,12.54722116,126.91,126.8,115.76912406]
["bitfinex-derivatives","SOLF0:USTF0",1769182729358,12.54722116,126.9,126.84,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769182730753,12.54722116,126.9,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769182731164,9.2694923,126.92,126.83,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1769182731355,9.2694923,126.92,126.84,110.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769182731657,12.54722116,126.96,126.87,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769182731854,12.54722116,126.96,126.89,110.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769182732051,12.54722116,126.96,126.84,115.72902406]
["bitfinex-derivatives","SOLF0:USTF0",1769182732461,115.61662406,126.98,126.86,110.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769182732462,12.54722116,126.94,126.86,110.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769182732660,12.54722116,126.97,126.89,110.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769182732864,12.54722116,127.0,126.9,110.4585]
["bitfinex-derivatives","SOLF0:USTF0",1769182733057,12.54722116,127.0,126.92,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1769182733257,12.54722116,127.0,126.89,110.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769182733658,12.54722116,126.99,126.9,110.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769182734165,12.54722116,126.99,126.88,110.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769182734357,12.54722116,126.99,126.89,110.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769182734663,12.54722116,126.99,126.91,110.4516]
["bitfinex-derivatives","SOLF0:USTF0",1769182734864,12.54722116,127.02,126.92,110.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769182735962,12.54722116,127.02,126.94,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769182736960,12.54722116,127.01,126.94,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769182737161,12.54722116,127.01,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769182737554,12.54722116,127.01,126.89,110.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769182737555,12.54722116,127.0,126.89,110.4695]
["bitfinex-derivatives","SOLF0:USTF0",1769182737755,12.54722116,127.0,126.9,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769182737962,12.54722116,127.0,126.87,115.70422406]
["bitfinex-derivatives","SOLF0:USTF0",1769182738665,19.64392116,126.98,126.88,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769182739363,19.64392116,126.98,126.89,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769182739562,12.54722116,126.99,126.88,110.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769182740353,12.54722116,126.97,126.87,115.70422406]
["bitfinex-derivatives","SOLF0:USTF0",1769182740559,12.54722116,127.0,126.88,110.476]
["bitfinex-derivatives","SOLF0:USTF0",1769182740754,12.54722116,127.0,126.89,110.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769182740951,12.54722116,127.0,126.92,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769182741665,12.54722116,127.0,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769182741964,19.64192116,127.02,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769182742463,12.54722116,127.01,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769182742666,12.54722116,127.0,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769182743056,12.54722116,127.0,126.91,110.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769182743260,12.54722116,127.0,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769182743463,12.54722116,127.0,126.9,115.67782406]
["bitfinex-derivatives","SOLF0:USTF0",1769182743660,12.54722116,127.0,126.9,5.22132406]
["bitfinex-derivatives","SOLF0:USTF0",1769182744067,12.54722116,127.0,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769182744364,12.54722116,127.06,126.96,110.4054]
["bitfinex-derivatives","SOLF0:USTF0",1769182744572,12.54722116,127.06,126.96,115.62672406]
["bitfinex-derivatives","SOLF0:USTF0",1769182744761,12.54722116,127.06,126.96,5.22132406]
["bitfinex-derivatives","SOLF0:USTF0",1769182744762,19.63982116,127.06,126.96,5.22132406]
["bitfinex-derivatives","SOLF0:USTF0",1769182745164,7.0934,127.04,126.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769182745359,12.54722116,127.04,126.95,110.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769182745761,12.54722116,127.04,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769182745963,12.54722116,127.07,126.97,110.396]
["bitfinex-derivatives","SOLF0:USTF0",1769182746363,12.54722116,127.07,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769182746569,401.2472,127.15,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769182746570,12.54722116,127.1,127.02,110.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769182746775,12.54722116,127.1,127.04,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769182747067,12.54722116,127.1,126.99,5.22132406]
["bitfinex-derivatives","SOLF0:USTF0",1769182747660,12.54722116,127.1,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769182748267,110.2733,127.12,126.99,12.31692406]
["bitfinex-derivatives","SOLF0:USTF0",1769182748268,12.54722116,127.08,126.99,12.31692406]
["bitfinex-derivatives","SOLF0:USTF0",1769182748464,12.54722116,127.08,126.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769182748663,12.54722116,127.11,127.01,110.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769182748867,12.54722116,127.11,127.04,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769182749173,12.54722116,127.11,127.03,110.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769182749571,12.54722116,127.11,127.02,110.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769182749774,12.54722116,127.11,127.01,110.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769182750163,12.54722116,127.11,127.04,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1769182750574,12.54722116,127.09,127.0,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769182750773,12.54722116,127.09,127.0,110.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769182750976,12.54722116,127.09,127.0,110.3693]
["bitfinex-derivatives","SOLF0:USTF0",1769182751969,12.54722116,127.09,127.02,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769182752771,12.54722116,127.08,127.0,110.373]
["bitfinex-derivatives","SOLF0:USTF0",1769182753977,12.54722116,127.08,126.98,110.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769182754370,12.54722116,127.08,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769182754568,12.54722116,127.08,126.99,110.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769182755075,12.54722116,127.08,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769182755463,12.54722116,127.08,127.0,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769182755668,12.54722116,127.08,126.98,110.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769182756063,12.54722116,127.08,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769182756274,12.54722116,127.1,127.01,110.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769182756468,12.54722116,127.1,126.99,110.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769182756871,12.54722116,127.08,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769182757182,12.54722116,127.08,126.98,110.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769182757880,12.54722116,127.07,126.96,110.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769182758178,12.54722116,127.07,126.97,110.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769182758381,12.54722116,127.07,126.99,110.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769182759863,12.54722116,127.07,127.01,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769182760065,12.54722116,127.1,127.01,110.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769182760265,12.54722116,127.1,127.02,110.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769182760681,12.54722116,127.1,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769182761071,12.54722116,127.14,127.03,110.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769182761472,12.54722116,127.11,127.05,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1769182762486,12.54722116,127.11,127.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769182762971,12.54722116,127.1,127.01,110.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769182763471,12.54722116,127.1,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769182764682,12.54722116,127.1,127.02,110.354]
["bitfinex-derivatives","SOLF0:USTF0",1769182764871,12.54722116,127.1,127.03,110.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769182765073,12.54722116,127.14,127.03,110.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769182765273,12.54722116,127.13,127.04,110.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769182765676,12.54722116,127.13,127.05,110.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769182765984,12.54722116,127.17,127.08,110.301]
["bitfinex-derivatives","SOLF0:USTF0",1769182766374,12.54722116,127.17,127.09,110.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769182766576,12.54722116,127.17,127.09,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769182767077,12.54722116,127.17,127.07,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769182767380,12.54722116,127.16,127.07,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769182767581,12.54722116,127.16,127.07,110.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769182767775,12.54722116,127.16,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769182770488,12.54722116,127.16,127.03,133.65957985]
["bitfinex-derivatives","SOLF0:USTF0",1769182770489,12.54722116,127.15,127.03,110.341]
["bitfinex-derivatives","SOLF0:USTF0",1769182770786,12.54722116,127.13,127.01,110.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769182770984,12.54722116,127.12,127.03,110.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769182771683,12.54722116,127.12,127.05,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769182771886,12.54722116,127.12,127.02,110.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769182772082,12.54722116,127.12,127.03,110.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769182772290,12.54722116,127.15,127.05,110.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769182773192,12.54722116,127.14,127.03,110.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769182773393,12.54722116,127.14,127.02,110.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769182773895,12.54722116,127.11,127.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769182774996,12.59736162,127.09,126.99,110.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769182775691,12.54722116,127.09,126.99,110.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769182775893,12.54722116,127.09,127.01,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769182776296,12.54722116,127.09,126.98,110.3836]
["bitfinex-derivatives","SOLF0:USTF0",1769182776483,12.54722116,127.08,127.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769182776882,12.54722116,127.08,127.0,110.3729]
["bitfinex-derivatives","SOLF0:USTF0",1769182777284,12.54722116,127.08,126.97,110.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769182777885,19.63842116,127.08,127.0,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769182778097,12.54722116,127.08,126.99,110.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769182778896,12.54722116,127.08,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769182779801,12.54722116,127.08,126.99,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769182780105,12.54722116,127.08,126.98,110.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769182780295,12.54722116,127.07,127.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769182780690,12.54722116,127.07,126.98,110.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769182780892,12.54722116,127.07,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769182781195,12.54722116,127.07,126.97,110.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769182781395,12.54722116,127.07,126.99,110.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769182781598,12.54722116,127.1,127.01,110.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769182782998,12.54722116,127.1,127.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769182785598,12.54722116,127.09,127.03,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769182788196,12.54722116,127.08,127.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1769182789105,19.63712116,127.1,127.0,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769182789296,12.54722116,127.09,127.0,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1769182789596,12.54722116,127.08,126.96,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769182789903,12.54722116,127.07,126.97,110.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769182790300,12.54722116,127.07,127.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769182790494,12.54722116,127.07,126.98,110.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769182792903,12.54722116,127.07,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769182794805,12.54722116,127.07,126.99,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769182795009,12.54722116,127.07,126.98,110.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769182795505,12.54722116,127.07,126.99,110.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769182796298,12.54722116,127.07,126.98,110.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769182796498,12.54722116,127.07,126.96,110.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769182796899,12.54722116,127.07,126.98,110.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769182797999,12.54722116,127.07,126.97,110.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769182798806,12.54722116,127.06,126.95,120.10372492]
["bitfinex-derivatives","SOLF0:USTF0",1769182799009,12.54722116,127.06,126.95,110.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769182799208,7.0927,127.05,126.97,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769182799409,12.54722116,127.04,126.97,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769182800205,12.54722116,127.03,126.93,120.12332492]
["bitfinex-derivatives","SOLF0:USTF0",1769182800417,12.54722116,127.03,126.93,110.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769182801006,12.54722116,127.03,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769182801206,12.54722116,127.03,126.95,110.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769182801412,12.54722116,127.06,126.94,110.4255]
["bitfinex-derivatives","SOLF0:USTF0",1769182801706,12.54722116,127.03,126.93,110.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769182802205,12.54722116,127.01,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769182802406,12.54722116,127.01,126.93,110.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769182802605,12.54722116,127.03,126.94,110.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769182803216,12.54722116,127.03,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769182803414,12.54722116,127.03,126.93,110.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769182804206,12.54722116,127.03,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769182809317,12.54722116,127.02,126.93,110.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769182810916,12.54722116,127.02,126.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769182812717,12.54722116,127.01,126.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769182812904,14.66721196,127.0,126.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769182814722,14.66721196,127.0,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769182815620,14.66721196,127.0,126.92,2.1199908]
["bitfinex-derivatives","SOLF0:USTF0",1769182815821,110.3432,127.04,126.89,124.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769182815822,14.66721196,126.98,126.9,2.1199908]
["bitfinex-derivatives","SOLF0:USTF0",1769182816415,14.66721196,126.98,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769182817724,12.54722116,127.01,126.94,9.2187908]
["bitfinex-derivatives","SOLF0:USTF0",1769182818321,12.54722116,127.01,126.94,2.1199908]
["bitfinex-derivatives","SOLF0:USTF0",1769182820312,12.54722116,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769182821428,12.54722116,127.01,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182823131,12.54722116,127.01,126.95,9.21640686]
["bitfinex-derivatives","SOLF0:USTF0",1769182823422,12.54722116,127.01,126.95,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769182823626,14.66592802,127.01,126.95,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769182828932,12.54722116,126.98,126.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769182829131,12.54722116,126.98,126.9,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182830132,12.54722116,126.96,126.88,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182830831,12.54722116,126.96,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769182832024,12.54722116,126.96,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769182832224,14.66592802,126.99,126.9,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182832520,14.66592802,126.99,126.92,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182832724,14.66592802,126.99,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769182833129,12.54722116,126.99,126.92,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182833430,12.54722116,126.99,126.94,9.21740686]
["bitfinex-derivatives","SOLF0:USTF0",1769182833839,12.54722116,127.02,126.93,110.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769182834136,12.54722116,127.02,126.96,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182834639,14.66592802,127.02,126.92,110.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769182834833,14.66592802,127.02,126.93,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182835235,14.66592802,127.02,126.95,9.21680686]
["bitfinex-derivatives","SOLF0:USTF0",1769182835447,14.66592802,127.02,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769182836340,12.54722116,127.02,126.96,9.21610686]
["bitfinex-derivatives","SOLF0:USTF0",1769182836744,14.66592802,127.02,126.94,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182837039,12.54722116,127.01,126.94,9.21710686]
["bitfinex-derivatives","SOLF0:USTF0",1769182838436,12.54722116,127.0,126.94,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182840445,12.54722116,126.99,126.92,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182840742,12.54722116,126.97,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769182840932,14.66592802,126.96,126.89,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182841434,12.54722116,127.05,126.91,112.56260686]
["bitfinex-derivatives","SOLF0:USTF0",1769182841642,12.54722116,127.06,126.99,2.11870686]
["bitfinex-derivatives","SOLF0:USTF0",1769182842934,12.54722116,127.06,126.96,110.4054]
["bitfinex-derivatives","SOLF0:USTF0",1769182843341,12.54722116,127.06,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769182843638,12.54722116,127.06,126.95,115.61620241]
["bitfinex-derivatives","SOLF0:USTF0",1769182843941,12.54722116,127.06,126.95,110.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769182844940,12.54722116,127.04,126.94,110.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769182845128,12.54722116,127.04,126.92,7.22950658]
["bitfinex-derivatives","SOLF0:USTF0",1769182845332,12.54722116,127.04,126.92,110.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769182845534,12.54722116,127.01,126.91,117.67560658]
["bitfinex-derivatives","SOLF0:USTF0",1769182845735,12.54722116,127.01,126.91,110.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769182846247,12.54722116,127.01,126.94,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769182846645,12.54722116,127.01,126.92,110.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769182847242,12.54722116,127.01,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769182847435,12.54722116,127.01,126.94,110.425]
["bitfinex-derivatives","SOLF0:USTF0",1769182847638,12.54722116,127.06,126.95,110.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769182847941,12.54722116,127.06,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769182849951,12.54722116,127.05,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769182851648,12.54722116,127.04,126.97,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769182852447,12.54722116,127.04,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769182852644,0.04963605,127.02,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769182853648,0.04963605,127.02,126.96,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182853838,12.59685721,127.02,126.96,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182858851,12.59685721,127.02,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769182859356,12.54722116,127.02,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769182859563,12.54722116,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769182861862,12.54722116,127.02,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182862157,12.54722116,127.05,126.95,117.64470658]
["bitfinex-derivatives","SOLF0:USTF0",1769182862756,12.54722116,127.05,126.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769182863058,12.54722116,127.05,126.97,117.62850658]
["bitfinex-derivatives","SOLF0:USTF0",1769182863459,12.54722116,127.05,127.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769182863658,12.54722116,127.05,126.95,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769182863868,12.54722116,127.04,126.92,110.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769182864361,12.54722116,127.03,126.93,110.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769182864859,12.54722116,127.03,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769182865054,12.54722116,127.03,126.94,110.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769182865859,12.54722116,127.03,126.95,110.415]
["bitfinex-derivatives","SOLF0:USTF0",1769182866363,12.54722116,127.03,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769182869049,12.54722116,127.03,126.95,110.415]
["bitfinex-derivatives","SOLF0:USTF0",1769182871372,12.54722116,127.03,126.98,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1769182871870,12.54722116,127.06,126.97,110.3979]
["bitfinex-derivatives","SOLF0:USTF0",1769182872957,12.54722116,127.06,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769182875869,12.54722116,127.06,126.98,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769182876571,12.54722116,127.04,126.96,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182877857,7.0939,127.03,126.96,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182878063,12.54722116,127.02,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769182878263,12.54722116,127.02,126.91,110.4445]
["bitfinex-derivatives","SOLF0:USTF0",1769182879864,19.64212116,127.01,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769182880170,12.54722116,127.0,126.9,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1769182880864,12.54722116,126.99,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769182881063,12.54722116,126.99,126.9,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1769182881261,12.54722116,126.99,126.91,110.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769182882974,12.54722116,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769182886368,12.54722116,126.99,126.92,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769182886573,12.54722116,126.99,126.9,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1769182887874,12.54722116,126.99,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769182888175,12.54722116,126.99,126.91,110.4512]
["bitfinex-derivatives","SOLF0:USTF0",1769182888968,12.54722116,126.99,126.9,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1769182889370,12.54722116,126.99,126.91,110.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769182890279,19.64212116,127.01,126.91,110.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769182890676,12.54722116,127.01,126.92,110.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769182891384,12.54722116,127.04,126.94,110.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769182892874,12.54722116,127.03,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769182896385,12.54722116,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769182897985,12.54722116,127.01,126.9,120.15242492]
["bitfinex-derivatives","SOLF0:USTF0",1769182898180,12.54722116,127.01,126.9,110.4582]
["bitfinex-derivatives","SOLF0:USTF0",1769182898880,19.64272116,127.0,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769182899280,12.54722116,126.99,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769182899680,12.54722116,126.98,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769182900881,12.54722116,126.97,126.88,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769182901991,12.54722116,126.97,126.9,110.4609]
["bitfinex-derivatives","SOLF0:USTF0",1769182902882,12.54722116,126.97,126.92,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769182903786,12.54722116,126.99,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769182906579,12.54722116,126.99,126.89,110.469]
["bitfinex-derivatives","SOLF0:USTF0",1769182906580,12.54722116,126.98,126.88,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769182906986,2.12115045,126.96,126.88,112.59235045]
["bitfinex-derivatives","SOLF0:USTF0",1769182907890,2.12115045,126.96,126.91,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769182909180,2.12115045,126.96,126.88,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182909780,2.12115045,126.97,126.88,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182909984,14.66837161,126.97,126.88,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182910502,14.66837161,126.97,126.85,120.19422492]
["bitfinex-derivatives","SOLF0:USTF0",1769182910503,14.66837161,126.97,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182911086,12.54722116,126.99,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182911386,2.12115045,126.98,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182911586,14.66837161,126.98,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182913892,21.76497161,126.98,126.9,9.22215045]
["bitfinex-derivatives","SOLF0:USTF0",1769182914087,12.54722116,126.97,126.9,9.22215045]
["bitfinex-derivatives","SOLF0:USTF0",1769182914293,12.54722116,126.97,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182915994,19.64442116,126.97,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182916195,12.54722116,126.97,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182917092,12.54722116,126.97,126.9,9.22205045]
["bitfinex-derivatives","SOLF0:USTF0",1769182921095,12.54722116,126.97,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769182921295,14.66837161,126.96,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769182922196,12.54722116,126.93,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769182922394,12.54722116,126.95,126.87,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182923199,12.54722116,126.95,126.89,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182923788,12.54722116,126.97,126.91,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182925102,12.54722116,126.97,126.9,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182925700,12.54722116,126.97,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769182928099,12.54722116,126.95,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769182928406,12.54722116,126.95,126.89,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769182928699,12.54722116,126.93,126.86,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182929901,12.54722116,126.93,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769182932600,12.54722116,126.93,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769182932807,12.54722116,126.95,126.88,2.12115045]
["bitfinex-derivatives","SOLF0:USTF0",1769182933206,12.54722116,126.97,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769182935309,12.54722116,126.97,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769182935700,12.54722116,126.97,126.88,110.476]
["bitfinex-derivatives","SOLF0:USTF0",1769182935897,14.66837161,126.96,126.88,112.59715045]
["bitfinex-derivatives","SOLF0:USTF0",1769182936097,14.66837161,126.96,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769182939813,14.66837161,126.94,126.89,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769182940014,14.66837161,126.94,126.87,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769182941017,14.66837161,126.94,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769182944316,14.66837161,126.94,126.88,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769182944918,14.669044,126.94,126.88,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769182946220,14.669044,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769182948130,110.3862,126.99,126.85,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1769182948131,11.118294,126.92,126.85,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1769182948523,11.118294,126.92,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769182951822,8.99647116,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769182952828,11.118294,126.93,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769182954232,11.118294,126.93,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769182959538,11.118294,126.93,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769182961836,11.118294,126.93,126.85,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182962043,8.99647116,126.95,126.87,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182962339,8.99647116,126.95,126.89,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182962541,11.118294,126.97,126.89,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182962740,11.118294,126.97,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769182965845,8.99647116,126.94,126.86,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769182966046,8.99647116,126.92,126.85,112.62382284]
["bitfinex-derivatives","SOLF0:USTF0",1769182966443,8.99647116,126.92,126.86,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769182969247,8.99647116,126.92,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769182969844,8.99647116,126.94,126.87,9.22452284]
["bitfinex-derivatives","SOLF0:USTF0",1769182970036,8.99647116,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769182970445,8.99647116,126.94,126.89,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769182970652,8.99647116,126.94,126.89,9.22342284]
["bitfinex-derivatives","SOLF0:USTF0",1769182970846,9.21932284,126.97,126.89,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182970847,8.99647116,126.96,126.89,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182971150,8.99647116,126.96,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769182971653,8.99647116,126.96,126.91,9.22222284]
["bitfinex-derivatives","SOLF0:USTF0",1769182976242,8.99647116,126.96,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769182977049,8.99647116,126.96,126.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769182978749,8.99647116,126.94,126.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769182980156,8.99647116,126.94,126.88,9.22342284]
["bitfinex-derivatives","SOLF0:USTF0",1769182980355,8.99647116,126.94,126.88,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769182981854,8.99647116,126.94,126.89,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769182990475,8.99647116,126.94,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769183001189,16.09417116,126.96,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769183001493,8.99647116,126.95,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769183002189,2.12182284,126.97,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769183002190,11.118294,126.97,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769183003983,16.09227116,127.0,126.92,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769183004197,11.118294,126.99,126.92,2.12182284]
["bitfinex-derivatives","SOLF0:USTF0",1769183004886,8.99647116,126.98,126.92,9.22142284]
["bitfinex-derivatives","SOLF0:USTF0",1769183006983,8.99647116,126.98,126.92,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769183010896,8.99647116,126.98,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769183013789,8.99647116,126.96,126.91,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769183015198,8.99647116,126.96,126.9,2.119998]
["bitfinex-derivatives","SOLF0:USTF0",1769183018503,8.99647116,126.95,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769183019003,11.11646916,126.97,126.9,2.119998]
["bitfinex-derivatives","SOLF0:USTF0",1769183019191,8.99647116,126.97,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769183019395,8.99647116,126.97,126.91,2.119998]
["bitfinex-derivatives","SOLF0:USTF0",1769183019597,11.11646916,127.0,126.91,9.220198]
["bitfinex-derivatives","SOLF0:USTF0",1769183020893,16.09267116,126.99,126.91,9.220198]
["bitfinex-derivatives","SOLF0:USTF0",1769183021999,8.99647116,126.99,126.91,9.220198]
["bitfinex-derivatives","SOLF0:USTF0",1769183024498,8.99647116,126.97,126.89,16.79532492]
["bitfinex-derivatives","SOLF0:USTF0",1769183024698,8.99647116,126.95,126.89,9.221098]
["bitfinex-derivatives","SOLF0:USTF0",1769183026501,8.99647116,126.95,126.87,18.91642292]
["bitfinex-derivatives","SOLF0:USTF0",1769183026706,8.99647116,126.93,126.86,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769183026899,8.99647116,126.93,126.85,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769183027102,11.11646916,126.9,126.84,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769183027306,11.11646916,126.9,126.83,9.69422492]
["bitfinex-derivatives","SOLF0:USTF0",1769183028008,11.11646916,126.9,126.82,11.81422292]
["bitfinex-derivatives","SOLF0:USTF0",1769183028902,11.11646916,126.9,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769183029103,8.99647116,126.92,126.84,2.119998]
["bitfinex-derivatives","SOLF0:USTF0",1769183030008,11.11646916,126.91,126.85,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769183030510,11.11646916,126.91,126.83,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769183031202,11.11646916,126.91,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769183031397,11.11646916,126.91,126.82,112.644698]
["bitfinex-derivatives","SOLF0:USTF0",1769183032900,11.11646916,126.91,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769183033609,11.11646916,126.89,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769183034200,8.99647116,126.89,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769183035020,7.116e-05,126.89,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769183035817,7.116e-05,126.89,126.84,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769183036014,7.116e-05,126.89,126.83,0.12720557]
["bitfinex-derivatives","SOLF0:USTF0",1769183036217,7.116e-05,126.89,126.84,2.27273775]
["bitfinex-derivatives","SOLF0:USTF0",1769183037514,7.116e-05,126.89,126.84,9.37663775]
["bitfinex-derivatives","SOLF0:USTF0",1769183037706,7.116e-05,126.89,126.84,0.15273975]
["bitfinex-derivatives","SOLF0:USTF0",1769183038111,2.119998,126.91,126.84,0.15273975]
["bitfinex-derivatives","SOLF0:USTF0",1769183038112,4.49827116,126.9,126.84,0.15273975]
["bitfinex-derivatives","SOLF0:USTF0",1769183039117,4.49827116,126.9,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769183041330,4.49827116,126.9,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769183044319,4.49827116,126.9,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769183044522,4.49827116,126.88,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769183044712,2.119998,126.89,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769183046214,6.61826916,126.9,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769183047015,6.61826916,126.9,126.86,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769183047416,2.119998,126.88,126.82,0.97767216]
["bitfinex-derivatives","SOLF0:USTF0",1769183047619,2.119998,126.88,126.84,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769183047824,4.68288168,126.89,126.84,0.97767216]
["bitfinex-derivatives","SOLF0:USTF0",1769183048526,6.80287968,126.91,126.84,0.97767216]
["bitfinex-derivatives","SOLF0:USTF0",1769183048928,4.68288168,126.91,126.85,0.99342573]
["bitfinex-derivatives","SOLF0:USTF0",1769183050229,6.80287968,126.93,126.86,1.00897838]
["bitfinex-derivatives","SOLF0:USTF0",1769183050821,6.80287968,126.93,126.86,3.12897638]
["bitfinex-derivatives","SOLF0:USTF0",1769183051025,4.68288168,126.92,126.86,3.12897638]
["bitfinex-derivatives","SOLF0:USTF0",1769183051421,4.68288168,126.92,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769183052029,2.119998,126.93,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769183052519,4.68288168,126.94,126.89,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769183052520,6.80287968,126.94,126.89,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769183053231,6.80287968,126.94,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769183056924,4.68288168,126.94,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769183058931,6.80287968,126.96,126.89,1.13544301]
["bitfinex-derivatives","SOLF0:USTF0",1769183059236,6.80287968,126.96,126.9,3.25544101]
["bitfinex-derivatives","SOLF0:USTF0",1769183059237,4.68288168,126.96,126.9,3.25544101]
["bitfinex-derivatives","SOLF0:USTF0",1769183059933,4.68288168,126.96,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769183060530,2.119998,126.98,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769183060531,6.80287968,126.98,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769183061533,4.68288168,126.97,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769183061932,4.68288168,126.97,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769183067835,4.68288168,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769183069739,4.68288168,127.01,126.95,8.35938327]
["bitfinex-derivatives","SOLF0:USTF0",1769183070140,4.68288168,127.01,126.95,1.26168327]
["bitfinex-derivatives","SOLF0:USTF0",1769183070941,4.68288168,127.01,126.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769183072842,4.91652042,127.03,126.96,0.82530221]
["bitfinex-derivatives","SOLF0:USTF0",1769183073042,4.91652042,127.03,126.97,2.94485488]
["bitfinex-derivatives","SOLF0:USTF0",1769183073336,4.91652042,127.03,126.98,0.82530221]
["bitfinex-derivatives","SOLF0:USTF0",1769183073945,2.042e-05,127.03,126.98,0.82530221]
["bitfinex-derivatives","SOLF0:USTF0",1769183074146,308.94315287,127.05,126.99,2.11955267]
["bitfinex-derivatives","SOLF0:USTF0",1769183074653,308.94315287,127.05,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769183074948,7.0915,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769183075139,2.11955267,127.08,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769183075746,9.21105267,127.08,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769183075954,4.91652042,127.07,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769183076945,4.91652042,127.06,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769183082555,4.91652042,127.06,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769183083557,4.91652042,127.06,127.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769183083861,4.91652042,127.03,126.97,7.06000302]
["bitfinex-derivatives","SOLF0:USTF0",1769183084056,4.91652042,127.03,126.97,12.03715035]
["bitfinex-derivatives","SOLF0:USTF0",1769183084252,4.91652042,127.01,126.97,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769183086757,4.91652042,127.03,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769183086965,7.03607309,127.05,126.98,4.94045035]
["bitfinex-derivatives","SOLF0:USTF0",1769183087164,7.03607309,127.05,126.99,4.94045035]
["bitfinex-derivatives","SOLF0:USTF0",1769183087363,7.03607309,127.07,127.0,7.06000302]
["bitfinex-derivatives","SOLF0:USTF0",1769183088960,7.03607309,127.07,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769183089353,4.91652042,127.06,127.0,4.94045035]
["bitfinex-derivatives","SOLF0:USTF0",1769183090458,4.91652042,127.04,126.98,4.94045035]
["bitfinex-derivatives","SOLF0:USTF0",1769183090763,2.11955267,127.03,126.98,4.94045035]
["bitfinex-derivatives","SOLF0:USTF0",1769183093068,7.03607309,127.05,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769183094553,7.03607309,127.05,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769183094961,4.91652042,127.05,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769183095160,7.03607309,127.05,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769183095670,7.03607309,127.05,126.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769183098075,7.03607309,127.05,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769183099161,14.12877309,127.05,126.98,12.03645035]
["bitfinex-derivatives","SOLF0:USTF0",1769183099359,14.12877309,127.05,126.98,4.94045035]
["bitfinex-derivatives","SOLF0:USTF0",1769183100269,14.12877309,127.05,126.99,12.03585035]
["bitfinex-derivatives","SOLF0:USTF0",1769183101465,14.12877309,127.05,127.0,12.03585035]
["bitfinex-derivatives","SOLF0:USTF0",1769183101663,7.03607309,127.05,127.0,12.03585035]
["bitfinex-derivatives","SOLF0:USTF0",1769183104370,4.83095204,127.07,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769183104565,7.0915,127.08,127.02,5.08798753]
["bitfinex-derivatives","SOLF0:USTF0",1769183104566,2.11955267,127.08,127.02,5.08798753]
["bitfinex-derivatives","SOLF0:USTF0",1769183104771,6.95050471,127.08,127.02,5.08798753]
["bitfinex-derivatives","SOLF0:USTF0",1769183105966,14.04150471,127.08,127.02,12.18198753]
["bitfinex-derivatives","SOLF0:USTF0",1769183106162,4.83095204,127.07,126.99,5.08798753]
["bitfinex-derivatives","SOLF0:USTF0",1769183106363,6.95050471,127.06,126.99,5.08798753]
["bitfinex-derivatives","SOLF0:USTF0",1769183107366,5.07368053,127.08,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769183107573,7.1932332,127.08,127.02,12.02335377]
["bitfinex-derivatives","SOLF0:USTF0",1769183109570,14.2844332,127.08,127.02,12.02335377]
["bitfinex-derivatives","SOLF0:USTF0",1769183109771,5.07368053,127.07,127.02,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769183110774,12.16528053,127.07,127.01,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183111175,2.11955267,127.06,127.01,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183111377,5.07368053,127.05,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769183111670,5.07368053,127.05,126.99,12.02505377]
["bitfinex-derivatives","SOLF0:USTF0",1769183111974,2.11955267,127.04,126.99,12.02505377]
["bitfinex-derivatives","SOLF0:USTF0",1769183112371,2.11955267,127.04,126.99,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183112975,2.11955267,127.04,126.99,12.02495377]
["bitfinex-derivatives","SOLF0:USTF0",1769183113983,5.07368053,127.05,126.99,12.02495377]
["bitfinex-derivatives","SOLF0:USTF0",1769183114181,110.2917,127.1,126.96,110.4055]
["bitfinex-derivatives","SOLF0:USTF0",1769183114182,14.2847332,127.08,127.01,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183115478,5.07368053,127.07,127.01,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183115879,5.07368053,127.07,127.02,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1769183117185,12.16518053,127.07,127.01,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183119992,12.16518053,127.07,127.01,12.02385377]
["bitfinex-derivatives","SOLF0:USTF0",1769183120895,5.07368053,127.05,126.99,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183121287,5.07368053,127.05,126.99,12.02455377]
["bitfinex-derivatives","SOLF0:USTF0",1769183122294,5.07368053,127.05,127.0,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769183122495,5.07368053,127.05,126.99,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183122496,5.07368053,127.08,127.02,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183124684,12.16468053,127.08,127.02,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183124889,12.16468053,127.08,127.02,12.02335377]
["bitfinex-derivatives","SOLF0:USTF0",1769183125093,5.07368053,127.08,127.02,12.02335377]
["bitfinex-derivatives","SOLF0:USTF0",1769183125284,7.0904,127.09,127.02,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183125490,2.11955267,127.1,127.05,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183125691,7.1932332,127.12,127.05,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183125994,14.2820332,127.12,127.05,12.02165377]
["bitfinex-derivatives","SOLF0:USTF0",1769183126594,5.07368053,127.12,127.06,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183126798,14.2813332,127.14,127.06,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183127295,5.07368053,127.13,127.06,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183128092,7.1932332,127.16,127.08,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183128688,14.2799332,127.16,127.09,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183128891,5.07368053,127.16,127.1,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183129396,7.1932332,127.15,127.08,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183129892,12.16138053,127.14,127.07,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1769183130188,7.0877,127.14,127.07,12.02025377]
["bitfinex-derivatives","SOLF0:USTF0",1769183130393,12.16138053,127.14,127.07,12.02025377]
["bitfinex-derivatives","SOLF0:USTF0",1769183130593,5.07368053,127.14,127.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769183130797,5.07368053,127.16,127.09,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183130995,7.18792393,127.16,127.09,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183131498,2.1142434,127.16,127.1,4.92915377]
["bitfinex-derivatives","SOLF0:USTF0",1769183131895,5.07368053,127.18,127.12,12.10185136]
["bitfinex-derivatives","SOLF0:USTF0",1769183132201,5.05360148,127.2,127.13,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183133292,7.16784488,127.22,127.15,12.10005136]
["bitfinex-derivatives","SOLF0:USTF0",1769183133994,9.1638388,127.23,127.17,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183134391,11.2780822,127.23,127.17,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183134584,9.1638388,127.23,127.17,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183134789,9.1638388,127.23,127.18,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183135188,9.1638388,127.23,127.18,12.09825136]
["bitfinex-derivatives","SOLF0:USTF0",1769183135997,9.1638388,127.23,127.18,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183136699,9.1638388,127.23,127.18,12.09835136]
["bitfinex-derivatives","SOLF0:USTF0",1769183136999,9.1638388,127.23,127.18,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183137198,9.1638388,127.23,127.14,115.43166457]
["bitfinex-derivatives","SOLF0:USTF0",1769183137199,5.05360148,127.22,127.16,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183137399,5.05360148,127.22,127.14,12.10045136]
["bitfinex-derivatives","SOLF0:USTF0",1769183137894,9.1638388,127.23,127.17,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183138091,5.05360148,127.31,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183138290,5.05360148,127.28,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183139399,110.1087,127.31,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183139400,5.05360148,127.3,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183139592,5.18396457,127.31,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183139593,5.05360148,127.32,127.22,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183139803,5.05360148,127.32,127.25,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183140597,5.05360148,127.31,127.22,12.09595136]
["bitfinex-derivatives","SOLF0:USTF0",1769183140991,5.05360148,127.31,127.23,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183141695,5.05360148,127.3,127.23,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183141890,5.05360148,127.3,127.21,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183142300,5.05360148,127.27,127.19,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183142999,7.0812,127.26,127.19,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183143794,5.05360148,127.27,127.19,12.09785136]
["bitfinex-derivatives","SOLF0:USTF0",1769183143999,5.05360148,127.27,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183144199,5.05360148,127.3,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183144501,115.29306457,127.31,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183144502,12.13310148,127.29,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769183145195,12.13310148,127.29,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183145397,5.05360148,127.28,127.2,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183145600,5.05360148,127.27,127.15,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183145796,5.05360148,127.25,127.16,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183146197,5.05360148,127.23,127.13,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183146503,5.05360148,127.23,127.13,12.10095136]
["bitfinex-derivatives","SOLF0:USTF0",1769183147004,12.13690148,127.22,127.14,12.10055136]
["bitfinex-derivatives","SOLF0:USTF0",1769183147196,5.05360148,127.22,127.14,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183149301,12.13700148,127.22,127.14,12.10065136]
["bitfinex-derivatives","SOLF0:USTF0",1769183149502,12.13700148,127.22,127.15,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183149706,12.13700148,127.22,127.12,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183149707,5.05360148,127.21,127.12,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183150204,12.13750148,127.21,127.13,12.10115136]
["bitfinex-derivatives","SOLF0:USTF0",1769183150712,5.05360148,127.24,127.13,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183151308,5.05360148,127.24,127.14,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183151603,5.05360148,127.23,127.14,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183151903,110.1686,127.24,127.14,12.10065136]
["bitfinex-derivatives","SOLF0:USTF0",1769183151904,12.13690148,127.22,127.14,12.10065136]
["bitfinex-derivatives","SOLF0:USTF0",1769183152308,12.13690148,127.22,127.15,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183154202,5.05360148,127.22,127.15,12.10005136]
["bitfinex-derivatives","SOLF0:USTF0",1769183156810,12.13690148,127.22,127.15,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183157801,5.05360148,127.2,127.13,12.10095136]
["bitfinex-derivatives","SOLF0:USTF0",1769183158100,12.13750148,127.21,127.13,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183158303,5.18396457,127.22,127.13,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183158596,12.13650148,127.23,127.13,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183159000,2.11262402,127.21,127.14,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183159211,7.1662255,127.21,127.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769183159401,7.1662255,127.21,127.14,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183160513,7.1662255,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769183160711,2.11262402,127.19,127.14,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183161013,2.11262402,127.19,127.14,12.10065136]
["bitfinex-derivatives","SOLF0:USTF0",1769183161207,2.11262402,127.21,127.15,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183161611,2.11262402,127.23,127.17,5.01315136]
["bitfinex-derivatives","SOLF0:USTF0",1769183162102,2.11262402,127.23,127.18,12.48470515]
["bitfinex-derivatives","SOLF0:USTF0",1769183162502,2.11262402,127.21,127.14,5.39940515]
["bitfinex-derivatives","SOLF0:USTF0",1769183162815,2.11262402,127.19,127.14,5.39940515]
["bitfinex-derivatives","SOLF0:USTF0",1769183163322,2.11262402,127.17,127.11,5.39940515]
["bitfinex-derivatives","SOLF0:USTF0",1769183163516,2.11262402,127.17,127.12,12.48800515]
["bitfinex-derivatives","SOLF0:USTF0",1769183163712,2.11262402,127.17,127.12,5.39940515]
["bitfinex-derivatives","SOLF0:USTF0",1769183164812,2.11262402,127.17,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769183165018,12.4821894,127.2,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769183165919,12.4821894,127.2,127.13,12.81305779]
["bitfinex-derivatives","SOLF0:USTF0",1769183166118,17.93732542,127.22,127.15,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183166507,5.66392583,127.21,127.15,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183167216,12.74772583,127.21,127.15,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183167417,12.74772583,127.21,127.14,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769183168018,5.66392583,127.2,127.13,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183168222,12.74822583,127.2,127.13,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183169126,5.66392583,127.18,127.1,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183169622,12.75112583,127.15,127.08,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183170125,5.66392583,127.15,127.08,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183170419,5.66392583,127.15,127.08,12.81575779]
["bitfinex-derivatives","SOLF0:USTF0",1769183171320,5.66392583,127.15,127.08,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183171528,5.66392583,127.15,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183172222,7.0888,127.12,127.05,12.81735779]
["bitfinex-derivatives","SOLF0:USTF0",1769183172527,5.66392583,127.11,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183173120,7.0888,127.12,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183173325,10.85362542,127.13,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183173514,5.66392583,127.12,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183174424,5.18969959,127.13,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183174614,10.85362542,127.13,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183175017,12.75212583,127.13,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183175413,10.85362542,127.16,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183175726,7.0877,127.14,127.07,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183175917,5.66392583,127.14,127.04,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183177020,110.2501,127.15,127.05,12.81755779]
["bitfinex-derivatives","SOLF0:USTF0",1769183177021,12.75292583,127.12,127.05,12.81755779]
["bitfinex-derivatives","SOLF0:USTF0",1769183179425,7.0879,127.14,127.07,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183179730,12.75182583,127.14,127.07,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183180630,7.0882,127.13,127.07,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183180925,7.0882,127.13,127.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769183180926,12.75212583,127.13,127.06,12.81685779]
["bitfinex-derivatives","SOLF0:USTF0",1769183181730,5.66392583,127.11,127.04,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1769183182120,5.66392583,127.11,127.03,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183182728,12.75202583,127.14,127.05,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183183321,12.75202583,127.14,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769183183528,5.66392583,127.14,127.06,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183183927,12.75082583,127.16,127.06,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183185031,12.75082583,127.16,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769183185229,5.66392583,127.16,127.09,5.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1769183185532,5.66392583,127.16,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769183186536,5.67297467,127.15,127.06,5.84843337]
["bitfinex-derivatives","SOLF0:USTF0",1769183187434,5.67297467,127.13,127.03,5.84843337]
["bitfinex-derivatives","SOLF0:USTF0",1769183187621,7.0889,127.12,127.04,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769183187823,12.76187467,127.12,127.03,5.84843337]
["bitfinex-derivatives","SOLF0:USTF0",1769183189041,5.67297467,127.12,127.05,5.84843337]
["bitfinex-derivatives","SOLF0:USTF0",1769183190034,5.67297467,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769183191035,5.67297467,127.12,127.05,12.94053337]
["bitfinex-derivatives","SOLF0:USTF0",1769183191435,5.67297467,127.12,127.05,5.84843337]
["bitfinex-derivatives","SOLF0:USTF0",1769183192642,5.71773743,127.11,127.02,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183193830,5.71773743,127.11,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769183194049,5.71773743,127.11,127.04,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183194649,10.91316735,127.14,127.06,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183194845,5.71773743,127.18,127.07,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183195045,5.71773743,127.18,127.08,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183195457,12.80373743,127.17,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769183196064,5.71773743,127.17,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769183198770,415.3173,127.26,127.12,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183198771,115.35792992,127.25,127.12,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183199166,115.35792992,127.25,127.13,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183199966,7.0832,127.22,127.15,12.8748558]
["bitfinex-derivatives","SOLF0:USTF0",1769183201375,5.71773743,127.23,127.16,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769183202169,12.80043743,127.23,127.16,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769183206075,12.80103743,127.22,127.15,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183206774,5.71773743,127.21,127.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769183207377,5.71773743,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769183207577,5.71773743,127.23,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769183208677,12.80093743,127.22,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769183209078,12.80093743,127.22,127.14,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183209874,12.80093743,127.22,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769183210484,5.71773743,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769183212286,5.71773743,127.2,127.14,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183212287,5.71773743,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769183212790,12.80263743,127.19,127.12,12.8761558]
["bitfinex-derivatives","SOLF0:USTF0",1769183212979,5.71773743,127.18,127.12,12.8761558]
["bitfinex-derivatives","SOLF0:USTF0",1769183213284,5.71773743,127.18,127.12,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183214283,5.19542992,127.22,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769183214483,5.71773743,127.21,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769183215986,12.80253743,127.2,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769183217184,5.71773743,127.2,127.12,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183217485,12.27902992,127.22,127.13,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183217486,7.0836,127.22,127.13,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183217680,5.71773743,127.23,127.13,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183218284,5.71773743,127.22,127.16,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1769183218781,5.71773743,127.22,127.13,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183218782,5.71773743,127.22,127.14,12.8750558]
["bitfinex-derivatives","SOLF0:USTF0",1769183218987,5.71773743,127.22,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769183218988,5.71773743,127.21,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769183219982,7.0844,127.2,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769183220179,5.71773743,127.23,127.16,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183220378,7.0821,127.24,127.16,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183220891,12.79983743,127.24,127.16,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183221186,12.80063743,127.23,127.16,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183221379,5.71773743,127.22,127.16,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183221590,5.71773743,127.22,127.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769183221788,5.71773743,127.21,127.14,5.7879558]
["bitfinex-derivatives","SOLF0:USTF0",1769183221982,5.71773743,127.21,127.12,5.77169419]
["bitfinex-derivatives","SOLF0:USTF0",1769183222488,5.6520002,127.2,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769183222689,5.6520002,127.2,127.14,12.85929419]
["bitfinex-derivatives","SOLF0:USTF0",1769183226284,7.0843,127.21,127.15,12.74817961]
["bitfinex-derivatives","SOLF0:USTF0",1769183227183,6.00236351,127.22,127.16,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183227378,6.00236351,127.24,127.16,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183227579,6.00236351,127.26,127.16,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183228879,7.0815,127.25,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769183230289,7.0815,127.25,127.18,12.74647961]
["bitfinex-derivatives","SOLF0:USTF0",1769183231594,6.00236351,127.29,127.19,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183232890,7.0804,127.27,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769183233089,13.08276351,127.27,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769183233291,6.00236351,127.26,127.19,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183233696,6.00236351,127.26,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769183234792,6.00236351,127.25,127.19,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1769183235588,6.00236351,127.24,127.17,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769183235892,6.00236351,127.24,127.13,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183236193,6.00236351,127.2,127.13,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183236396,6.00236351,127.23,127.13,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183236995,13.08556351,127.22,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769183238288,6.00236351,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769183242400,11.19779343,127.24,127.16,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183242592,6.00236351,127.24,127.16,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183242899,6.00236351,127.22,127.14,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183244409,6.00236351,127.22,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769183244591,6.00236351,127.26,127.16,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183245096,13.08446351,127.24,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769183245583,6.00236351,127.24,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769183246502,13.08446351,127.24,127.17,12.74707961]
["bitfinex-derivatives","SOLF0:USTF0",1769183246795,13.08386351,127.26,127.18,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183247007,6.00236351,127.29,127.18,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183247300,6.00236351,127.29,127.2,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183247997,7.0799,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769183248299,13.08226351,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769183248496,6.00236351,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769183248701,13.08156351,127.3,127.23,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183248893,13.08156351,127.3,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769183249198,13.08156351,127.3,127.23,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183249398,7.0793,127.29,127.23,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183249998,13.08116351,127.3,127.23,12.74377961]
["bitfinex-derivatives","SOLF0:USTF0",1769183251602,6.00236351,127.3,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769183251794,13.08036351,127.32,127.24,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183252604,12.87443242,127.31,127.24,5.66117961]
["bitfinex-derivatives","SOLF0:USTF0",1769183252909,5.79623242,127.31,127.21,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183253103,12.87573242,127.29,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769183253301,5.79623242,127.29,127.21,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183253501,110.1012,127.32,127.19,110.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769183253502,5.79623242,127.28,127.19,116.21730933]
["bitfinex-derivatives","SOLF0:USTF0",1769183253699,5.79623242,127.28,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183254495,5.79623242,127.28,127.22,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1769183255901,12.87613242,127.28,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183256908,7.0804,127.27,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183257606,12.87663242,127.27,127.2,13.09490933]
["bitfinex-derivatives","SOLF0:USTF0",1769183257808,5.79623242,127.26,127.17,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183258707,5.79623242,127.22,127.16,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769183259217,5.79623242,127.22,127.12,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183259614,7.0844,127.2,127.12,13.09920933]
["bitfinex-derivatives","SOLF0:USTF0",1769183259912,5.79623242,127.19,127.12,13.09920933]
["bitfinex-derivatives","SOLF0:USTF0",1769183260610,12.88113242,127.19,127.12,13.09920933]
["bitfinex-derivatives","SOLF0:USTF0",1769183261000,5.79623242,127.19,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769183261603,7.0833,127.22,127.15,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183261801,12.87953242,127.22,127.15,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183262409,5.79623242,127.22,127.15,13.09760933]
["bitfinex-derivatives","SOLF0:USTF0",1769183263409,5.18080286,127.24,127.16,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183263604,5.79623242,127.25,127.16,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183264810,7.0807,127.27,127.19,13.09540933]
["bitfinex-derivatives","SOLF0:USTF0",1769183265013,7.0807,127.27,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183265514,5.79623242,127.28,127.2,13.09490933]
["bitfinex-derivatives","SOLF0:USTF0",1769183266916,12.87613242,127.28,127.2,13.09490933]
["bitfinex-derivatives","SOLF0:USTF0",1769183268314,12.87613242,127.28,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769183269416,12.87613242,127.28,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183269615,7.0804,127.27,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183269818,5.79623242,127.26,127.17,116.23350933]
["bitfinex-derivatives","SOLF0:USTF0",1769183270315,5.79623242,127.26,127.18,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183270515,5.79623242,127.25,127.18,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183271214,7.0809,127.27,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183271717,5.79623242,127.26,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769183272220,5.79623242,127.26,127.19,13.09550933]
["bitfinex-derivatives","SOLF0:USTF0",1769183273025,12.87723242,127.26,127.19,13.09550933]
["bitfinex-derivatives","SOLF0:USTF0",1769183274513,5.79623242,127.25,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769183276318,7.081,127.26,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183277110,7.081,127.26,127.2,13.09500933]
["bitfinex-derivatives","SOLF0:USTF0",1769183277317,5.79623242,127.28,127.2,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183278209,5.79623242,127.3,127.22,13.09380933]
["bitfinex-derivatives","SOLF0:USTF0",1769183278411,5.79623242,127.3,127.22,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183279822,5.79623242,127.3,127.24,13.09270933]
["bitfinex-derivatives","SOLF0:USTF0",1769183281117,5.79623242,127.3,127.24,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183281118,12.87493242,127.3,127.24,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183281428,5.79623242,127.3,127.22,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183281726,5.79623242,127.28,127.19,6.01070933]
["bitfinex-derivatives","SOLF0:USTF0",1769183282424,12.87623242,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769183282620,5.79623242,127.28,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769183282922,5.79623242,127.28,127.21,6.40686694]
["bitfinex-derivatives","SOLF0:USTF0",1769183283120,5.79623242,127.28,127.21,13.49006694]
["bitfinex-derivatives","SOLF0:USTF0",1769183284326,7.0804,127.27,127.21,13.49006694]
["bitfinex-derivatives","SOLF0:USTF0",1769183284525,5.79623242,127.28,127.21,13.49006694]
["bitfinex-derivatives","SOLF0:USTF0",1769183284923,5.79623242,127.28,127.21,6.40686694]
["bitfinex-derivatives","SOLF0:USTF0",1769183285130,7.0798,127.29,127.23,6.40686694]
["bitfinex-derivatives","SOLF0:USTF0",1769183285626,11.40765236,127.34,127.26,6.40686694]
["bitfinex-derivatives","SOLF0:USTF0",1769183286327,11.40765236,127.34,127.26,13.48756694]
["bitfinex-derivatives","SOLF0:USTF0",1769183286633,6.2268495,127.34,127.26,6.40686694]
["bitfinex-derivatives","SOLF0:USTF0",1769183287926,13.12116669,127.33,127.26,13.48726694]
["bitfinex-derivatives","SOLF0:USTF0",1769183288531,13.12116669,127.33,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769183289620,6.04406669,127.33,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769183289927,6.04406669,127.36,127.28,12.96539716]
["bitfinex-derivatives","SOLF0:USTF0",1769183291131,13.12006669,127.35,127.28,12.96539716]
["bitfinex-derivatives","SOLF0:USTF0",1769183291332,6.04406669,127.35,127.28,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183291628,6.04406669,127.38,127.28,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183291828,210.37754878,127.4,127.31,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183292027,6.04406669,127.42,127.32,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183292220,6.04406669,127.45,127.33,115.97229716]
["bitfinex-derivatives","SOLF0:USTF0",1769183292423,116.00826669,127.48,127.35,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183292629,109.9642,127.48,127.36,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183292822,6.04406669,127.49,127.39,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183293130,6.04406669,127.49,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183293326,121.15336955,127.52,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183293526,6.04406669,127.51,127.41,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183294029,6.04406669,127.49,127.39,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183294734,6.04406669,127.48,127.39,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183294924,6.04406669,127.51,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183295324,6.04406669,127.51,127.42,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183296230,6.04406669,127.48,127.39,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183296641,6.04406669,127.48,127.37,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183296822,0.05022069,127.45,127.39,115.91819716]
["bitfinex-derivatives","SOLF0:USTF0",1769183297024,0.05022069,127.45,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183297221,6.04406669,127.49,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183297634,6.04406669,127.49,127.41,0.05108302]
["bitfinex-derivatives","SOLF0:USTF0",1769183297838,6.04406669,127.49,127.41,5.93678018]
["bitfinex-derivatives","SOLF0:USTF0",1769183298031,6.04406669,127.49,127.41,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183298736,6.04406669,127.49,127.44,0.05155005]
["bitfinex-derivatives","SOLF0:USTF0",1769183299039,6.04406669,127.48,127.38,12.95989716]
["bitfinex-derivatives","SOLF0:USTF0",1769183299234,6.04406669,127.48,127.36,123.02029716]
["bitfinex-derivatives","SOLF0:USTF0",1769183299543,6.04406669,127.47,127.37,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183299736,6.04406669,127.45,127.34,115.95899716]
["bitfinex-derivatives","SOLF0:USTF0",1769183299923,6.04406669,127.45,127.34,12.96209716]
["bitfinex-derivatives","SOLF0:USTF0",1769183300128,6.04406669,127.45,127.35,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183301036,6.04406669,127.44,127.35,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183301438,5.18080286,127.46,127.37,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183301635,6.04406669,127.47,127.38,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183301830,6.04406669,127.47,127.38,12.95959716]
["bitfinex-derivatives","SOLF0:USTF0",1769183302743,6.04406669,127.47,127.38,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183303035,11.22486955,127.47,127.38,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183303339,6.04406669,127.46,127.38,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183303929,5.18080286,127.47,127.38,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183304444,6.04406669,127.46,127.38,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183305041,6.04406669,127.45,127.35,12.96129716]
["bitfinex-derivatives","SOLF0:USTF0",1769183305335,11.22486955,127.44,127.35,12.96129716]
["bitfinex-derivatives","SOLF0:USTF0",1769183305728,6.04406669,127.46,127.36,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183306236,13.11406669,127.46,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769183306440,6.04406669,127.45,127.36,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183308036,13.11466669,127.45,127.36,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183308440,13.11516669,127.44,127.36,12.96089716]
["bitfinex-derivatives","SOLF0:USTF0",1769183309335,7.0716,127.43,127.36,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183309539,11.22486955,127.47,127.36,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183309840,11.22486955,127.47,127.37,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183310338,115.98716669,127.5,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183310536,6.04406669,127.5,127.4,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183310931,7.0688,127.48,127.4,12.95839716]
["bitfinex-derivatives","SOLF0:USTF0",1769183311135,6.04406669,127.47,127.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769183311443,5.18080286,127.49,127.39,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183311646,6.04406669,127.5,127.42,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183312337,13.11176669,127.5,127.42,5.88569716]
["bitfinex-derivatives","SOLF0:USTF0",1769183312540,5.91208832,127.53,127.43,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183312942,14.97027362,127.55,127.44,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183313134,20.13452853,127.55,127.44,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183313333,5.91208832,127.54,127.44,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183313834,12.97838832,127.53,127.44,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183314039,5.91208832,127.52,127.44,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183315041,12.97978832,127.5,127.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769183315232,5.91208832,127.5,127.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769183315539,5.91208832,127.5,127.42,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183315927,5.91208832,127.5,127.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769183316540,5.91208832,127.5,127.42,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183316941,12.97988832,127.5,127.42,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183317143,5.91208832,127.5,127.42,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183317442,11.07634323,127.52,127.43,13.1317574]
["bitfinex-derivatives","SOLF0:USTF0",1769183318338,12.97958832,127.51,127.43,13.1317574]
["bitfinex-derivatives","SOLF0:USTF0",1769183318540,5.91208832,127.5,127.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769183318935,5.91208832,127.5,127.4,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183318936,5.91208832,127.49,127.4,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183319136,5.91208832,127.48,127.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769183319434,12.98268832,127.45,127.37,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183319745,5.91208832,127.44,127.34,116.1339574]
["bitfinex-derivatives","SOLF0:USTF0",1769183320037,5.91208832,127.44,127.35,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183320843,5.16425491,127.46,127.37,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183321039,11.07634323,127.46,127.37,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183321537,11.07634323,127.49,127.39,13.1339574]
["bitfinex-derivatives","SOLF0:USTF0",1769183321742,5.91208832,127.48,127.39,13.1339574]
["bitfinex-derivatives","SOLF0:USTF0",1769183322441,12.98098832,127.48,127.39,13.1339574]
["bitfinex-derivatives","SOLF0:USTF0",1769183323151,5.16425491,127.49,127.4,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183323338,7.0679,127.5,127.4,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183323533,5.91208832,127.51,127.43,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183324850,7.067,127.52,127.44,13.1311574]
["bitfinex-derivatives","SOLF0:USTF0",1769183325747,12.97908832,127.52,127.44,13.1311574]
["bitfinex-derivatives","SOLF0:USTF0",1769183326042,124.12534021,127.55,127.44,13.1311574]
["bitfinex-derivatives","SOLF0:USTF0",1769183326043,20.13452853,127.55,127.45,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183326238,14.97027362,127.55,127.45,6.0604574]
["bitfinex-derivatives","SOLF0:USTF0",1769183326747,22.03517362,127.55,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769183327042,109.8511,127.61,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769183327043,109.8415,127.62,127.51,5.71546452]
["bitfinex-derivatives","SOLF0:USTF0",1769183327246,449.5853594,127.67,127.54,5.71546452]
["bitfinex-derivatives","SOLF0:USTF0",1769183327451,5.91208832,127.66,127.54,5.71546452]
["bitfinex-derivatives","SOLF0:USTF0",1769183327639,5.91208832,127.66,127.53,109.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769183327640,5.91208832,127.65,127.55,5.74041476]
["bitfinex-derivatives","SOLF0:USTF0",1769183327946,115.71398832,127.67,127.55,5.74041476]
["bitfinex-derivatives","SOLF0:USTF0",1769183328135,5.91208832,127.66,127.56,5.74041476]
["bitfinex-derivatives","SOLF0:USTF0",1769183328337,5.91208832,127.66,127.57,5.74041476]
["bitfinex-derivatives","SOLF0:USTF0",1769183328945,5.91208832,127.66,127.57,115.61681476]
["bitfinex-derivatives","SOLF0:USTF0",1769183329147,5.91208832,127.69,127.59,5.76510968]
["bitfinex-derivatives","SOLF0:USTF0",1769183329341,5.91208832,127.72,127.61,5.78953975]
["bitfinex-derivatives","SOLF0:USTF0",1769183329736,5.91208832,127.72,127.61,115.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1769183329939,5.91208832,127.72,127.62,7.31510885]
["bitfinex-derivatives","SOLF0:USTF0",1769183330138,5.91208832,127.71,127.63,7.31510885]
["bitfinex-derivatives","SOLF0:USTF0",1769183330342,5.91208832,127.71,127.64,7.31510885]
["bitfinex-derivatives","SOLF0:USTF0",1769183330641,5.91208832,127.71,127.65,7.31510885]
["bitfinex-derivatives","SOLF0:USTF0",1769183330840,5.91208832,127.71,127.66,7.31510885]
["bitfinex-derivatives","SOLF0:USTF0",1769183331039,5.91208832,127.71,127.67,8.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769183331348,5.91208832,127.69,127.58,115.67313921]
["bitfinex-derivatives","SOLF0:USTF0",1769183331545,5.91208832,127.69,127.61,5.82895853]
["bitfinex-derivatives","SOLF0:USTF0",1769183331744,5.91208832,127.69,127.61,115.67095853]
["bitfinex-derivatives","SOLF0:USTF0",1769183331941,109.7079,127.78,127.64,5.82895853]
["bitfinex-derivatives","SOLF0:USTF0",1769183331942,5.91208832,127.72,127.64,5.82895853]
["bitfinex-derivatives","SOLF0:USTF0",1769183332552,5.91208832,127.75,127.66,5.8525589]
["bitfinex-derivatives","SOLF0:USTF0",1769183332754,5.91208832,127.75,127.67,5.8525589]
["bitfinex-derivatives","SOLF0:USTF0",1769183332945,5.91208832,127.78,127.68,5.8525589]
["bitfinex-derivatives","SOLF0:USTF0",1769183333954,115.62548832,127.77,127.68,5.8525589]
["bitfinex-derivatives","SOLF0:USTF0",1769183334252,5.91208832,127.75,127.65,5.87586412]
["bitfinex-derivatives","SOLF0:USTF0",1769183335253,12.96418832,127.78,127.66,5.89906448]
["bitfinex-derivatives","SOLF0:USTF0",1769183335447,116.753,127.78,127.66,5.89906448]
["bitfinex-derivatives","SOLF0:USTF0",1769183335754,116.7664,127.77,127.66,5.89906448]
["bitfinex-derivatives","SOLF0:USTF0",1769183335955,5.91208832,127.78,127.68,5.9218688]
["bitfinex-derivatives","SOLF0:USTF0",1769183336347,5.91208832,127.78,127.68,122.7620688]
["bitfinex-derivatives","SOLF0:USTF0",1769183336547,5.91208832,127.78,127.69,5.94439392]
["bitfinex-derivatives","SOLF0:USTF0",1769183338053,5.91208832,127.78,127.69,115.71949392]
["bitfinex-derivatives","SOLF0:USTF0",1769183338247,5.91208832,127.78,127.69,5.94439392]
["bitfinex-derivatives","SOLF0:USTF0",1769183338447,5.91208832,127.78,127.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769183338646,5.91208832,127.78,127.67,13.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1769183339153,5.91208832,127.76,127.67,5.98862694]
["bitfinex-derivatives","SOLF0:USTF0",1769183340450,12.96568832,127.76,127.67,5.98862694]
["bitfinex-derivatives","SOLF0:USTF0",1769183341252,5.91208832,127.81,127.7,6.03184107]
["bitfinex-derivatives","SOLF0:USTF0",1769183341561,5.91208832,127.8,127.7,6.03184107]
["bitfinex-derivatives","SOLF0:USTF0",1769183341857,5.91208832,127.8,127.71,6.05307228]
["bitfinex-derivatives","SOLF0:USTF0",1769183342053,5.91208832,127.8,127.72,6.04909748]
["bitfinex-derivatives","SOLF0:USTF0",1769183343056,5.91208832,127.8,127.73,7.12615305]
["bitfinex-derivatives","SOLF0:USTF0",1769183343252,5.91208832,127.8,127.72,13.10419748]
["bitfinex-derivatives","SOLF0:USTF0",1769183343451,5.91208832,127.8,127.73,7.11874418]
["bitfinex-derivatives","SOLF0:USTF0",1769183343652,5.91208832,127.8,127.72,13.10419748]
["bitfinex-derivatives","SOLF0:USTF0",1769183343850,5.91208832,127.8,127.73,7.11912846]
["bitfinex-derivatives","SOLF0:USTF0",1769183344158,5.91208832,127.8,127.72,6.04909748]
["bitfinex-derivatives","SOLF0:USTF0",1769183344556,13.5973977,127.83,127.72,6.04909748]
["bitfinex-derivatives","SOLF0:USTF0",1769183344855,116.1670977,127.88,127.75,6.10283899]
["bitfinex-derivatives","SOLF0:USTF0",1769183345156,0.23455825,127.9,127.81,109.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769183345359,0.23455825,127.9,127.82,116.7593293]
["bitfinex-derivatives","SOLF0:USTF0",1769183345559,0.23455825,127.9,127.83,109.6572]
["bitfinex-derivatives","SOLF0:USTF0",1769183345759,0.23455825,127.9,127.84,7.09133813]
["bitfinex-derivatives","SOLF0:USTF0",1769183346055,0.23455825,127.9,127.83,109.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769183346456,5.825e-05,127.9,127.85,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769183346659,8.18655883,127.97,127.85,109.6359]
["bitfinex-derivatives","SOLF0:USTF0",1769183346845,109.5395,127.97,127.84,5.16425491]
["bitfinex-derivatives","SOLF0:USTF0",1769183347051,13.35081374,127.96,127.85,109.634]
["bitfinex-derivatives","SOLF0:USTF0",1769183347253,13.35081374,127.96,127.83,109.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769183347254,8.18655883,127.95,127.83,109.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769183347450,8.18655883,127.95,127.85,109.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769183347662,8.18655883,127.98,127.88,109.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769183348260,8.18655883,127.98,127.9,109.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769183348552,8.18655883,127.98,127.9,109.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769183348752,8.18655883,127.98,127.9,109.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769183348958,8.18655883,127.98,127.88,109.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769183349154,8.18655883,127.98,127.88,116.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769183349550,8.18655883,127.98,127.89,109.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769183349755,8.18655883,127.98,127.87,109.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769183349955,8.18655883,127.98,127.88,109.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769183350458,8.18655883,127.98,127.89,109.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769183350661,8.18655883,127.98,127.91,109.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769183350860,8.18655883,127.98,127.91,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769183351358,8.18655883,128.01,127.93,109.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769183351558,8.18655883,128.05,127.97,109.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769183351766,8.18655883,128.08,127.97,109.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769183351958,13.35081374,128.06,127.96,109.5429]
["bitfinex-derivatives","SOLF0:USTF0",1769183352157,8.18655883,128.05,127.93,109.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769183352363,8.18655883,128.05,127.96,109.541]
["bitfinex-derivatives","SOLF0:USTF0",1769183352556,110.78843432,128.1,127.96,109.541]
["bitfinex-derivatives","SOLF0:USTF0",1769183352557,8.18655883,128.1,127.98,109.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769183352856,8.18655883,128.08,128.0,109.5052]
["bitfinex-derivatives","SOLF0:USTF0",1769183353056,109.3733,128.17,128.02,115.21274675]
["bitfinex-derivatives","SOLF0:USTF0",1769183353057,5.16425491,128.12,128.02,115.21274675]
["bitfinex-derivatives","SOLF0:USTF0",1769183353256,109.3647,128.18,128.03,115.20434675]
["bitfinex-derivatives","SOLF0:USTF0",1769183353458,114.55965491,128.14,128.04,5.72264675]
["bitfinex-derivatives","SOLF0:USTF0",1769183353755,5.16425491,128.12,128.06,0.05827278]
["bitfinex-derivatives","SOLF0:USTF0",1769183353963,5.16425491,128.12,128.01,5.77793138]
["bitfinex-derivatives","SOLF0:USTF0",1769183354259,5.16425491,128.06,127.95,115.38340416]
["bitfinex-derivatives","SOLF0:USTF0",1769183354558,5.16425491,128.03,127.93,5.89103414]
["bitfinex-derivatives","SOLF0:USTF0",1769183354761,5.16425491,128.02,127.93,5.89103414]
["bitfinex-derivatives","SOLF0:USTF0",1769183354961,114.65905491,128.02,127.9,5.89103414]
["bitfinex-derivatives","SOLF0:USTF0",1769183355156,5.16425491,127.99,127.9,5.89103414]
["bitfinex-derivatives","SOLF0:USTF0",1769183355459,5.16425491,127.99,127.87,5.89103414]
["bitfinex-derivatives","SOLF0:USTF0",1769183355460,5.16425491,127.96,127.87,5.89103414]
["bitfinex-derivatives","SOLF0:USTF0",1769183355674,6.19744527,127.95,127.83,115.59570007]
["bitfinex-derivatives","SOLF0:USTF0",1769183356156,6.19744527,127.95,127.85,5.94530007]
["bitfinex-derivatives","SOLF0:USTF0",1769183356350,5.16425491,127.96,127.86,115.57214637]
["bitfinex-derivatives","SOLF0:USTF0",1769183356557,109.4986,128.02,127.91,5.94334637]
["bitfinex-derivatives","SOLF0:USTF0",1769183356760,6.19744527,128.01,127.91,5.94334637]
["bitfinex-derivatives","SOLF0:USTF0",1769183356960,6.19744527,128.01,127.91,115.53124637]
["bitfinex-derivatives","SOLF0:USTF0",1769183357156,6.19744527,128.01,127.91,12.98824637]
["bitfinex-derivatives","SOLF0:USTF0",1769183357362,6.19744527,128.05,127.94,5.94334637]
["bitfinex-derivatives","SOLF0:USTF0",1769183357658,6.19744527,128.05,127.94,116.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769183357863,6.19744527,128.01,127.95,0.05193579]
["bitfinex-derivatives","SOLF0:USTF0",1769183358051,115.70304527,128.01,127.95,0.05193579]
["bitfinex-derivatives","SOLF0:USTF0",1769183358250,6.19744527,128.01,127.91,5.99645444]
["bitfinex-derivatives","SOLF0:USTF0",1769183358463,6.19744527,128.01,127.91,115.58265444]
["bitfinex-derivatives","SOLF0:USTF0",1769183358663,6.19744527,128.01,127.91,5.99645444]
["bitfinex-derivatives","SOLF0:USTF0",1769183359057,11.36170018,127.99,127.88,6.03840692]
["bitfinex-derivatives","SOLF0:USTF0",1769183359364,115.72974527,127.98,127.88,6.03840692]
["bitfinex-derivatives","SOLF0:USTF0",1769183359564,122.77764527,127.97,127.85,6.10157706]
["bitfinex-derivatives","SOLF0:USTF0",1769183359759,13.23904527,127.97,127.86,6.10157706]
["bitfinex-derivatives","SOLF0:USTF0",1769183360162,5.16425491,127.96,127.86,6.10157706]
["bitfinex-derivatives","SOLF0:USTF0",1769183360362,115.75204527,127.95,127.83,115.80488326]
["bitfinex-derivatives","SOLF0:USTF0",1769183360558,6.19744527,127.95,127.84,115.80128326]
["bitfinex-derivatives","SOLF0:USTF0",1769183360868,0.05704871,127.92,127.85,6.15308326]
["bitfinex-derivatives","SOLF0:USTF0",1769183361262,0.05704871,127.92,127.86,115.78178326]
["bitfinex-derivatives","SOLF0:USTF0",1769183361465,6.19744527,128.0,127.88,6.19327046]
["bitfinex-derivatives","SOLF0:USTF0",1769183361769,5.16425491,127.99,127.89,6.19327046]
["bitfinex-derivatives","SOLF0:USTF0",1769183362269,127.92450018,127.99,127.89,6.19327046]
["bitfinex-derivatives","SOLF0:USTF0",1769183362468,11.36170018,127.96,127.85,6.24356612]
["bitfinex-derivatives","SOLF0:USTF0",1769183363070,127.95020018,127.96,127.85,6.24356612]
["bitfinex-derivatives","SOLF0:USTF0",1769183363374,0.05825412,127.92,127.85,6.24356612]
["bitfinex-derivatives","SOLF0:USTF0",1769183363572,0.05825412,127.92,127.86,109.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769183363775,115.71924527,127.99,127.87,6.2827265]
["bitfinex-derivatives","SOLF0:USTF0",1769183364075,11.36170018,127.94,127.84,6.2827265]
["bitfinex-derivatives","SOLF0:USTF0",1769183364272,11.36170018,127.94,127.84,115.9308265]
["bitfinex-derivatives","SOLF0:USTF0",1769183364577,6.19744527,127.98,127.89,109.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769183364764,6.19744527,128.02,127.92,115.91134213]
["bitfinex-derivatives","SOLF0:USTF0",1769183364973,6.19744527,128.02,127.92,6.33204213]
["bitfinex-derivatives","SOLF0:USTF0",1769183365474,115.69254527,128.02,127.92,6.33204213]
["bitfinex-derivatives","SOLF0:USTF0",1769183365777,6.19744527,128.02,127.92,6.33204213]
["bitfinex-derivatives","SOLF0:USTF0",1769183365972,109.508,128.01,127.92,6.33204213]
["bitfinex-derivatives","SOLF0:USTF0",1769183366276,225.23704527,128.0,127.88,6.38093578]
["bitfinex-derivatives","SOLF0:USTF0",1769183366475,7.0415,127.98,127.88,13.42723578]
["bitfinex-derivatives","SOLF0:USTF0",1769183366674,13.23894527,127.98,127.88,13.42723578]
["bitfinex-derivatives","SOLF0:USTF0",1769183367276,109.5469,127.96,127.85,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183367473,6.19744527,128.0,127.89,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183368575,6.19744527,128.0,127.9,115.99065597]
["bitfinex-derivatives","SOLF0:USTF0",1769183368776,6.19744527,128.02,127.92,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183368975,115.70354527,128.01,127.89,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183369173,115.72494527,127.99,127.89,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183369375,6.19744527,127.98,127.89,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183369573,5.16425491,128.0,127.9,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183369773,13.23764527,128.0,127.91,13.44155597]
["bitfinex-derivatives","SOLF0:USTF0",1769183369979,7.0402,128.0,127.91,13.44155597]
["bitfinex-derivatives","SOLF0:USTF0",1769183370371,7.0408,127.99,127.91,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183370785,109.498,128.02,127.87,114.78035491]
["bitfinex-derivatives","SOLF0:USTF0",1769183370786,225.26134527,127.98,127.87,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183371078,6.19744527,127.94,127.83,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183371278,115.77184527,127.93,127.83,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183371475,7.0451,127.91,127.83,6.39665597]
["bitfinex-derivatives","SOLF0:USTF0",1769183371672,6.19744527,127.91,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769183371981,7.0468,127.88,127.79,13.44795597]
["bitfinex-derivatives","SOLF0:USTF0",1769183372177,5.16425491,127.91,127.8,6.7139072]
["bitfinex-derivatives","SOLF0:USTF0",1769183372482,11.86989788,127.91,127.8,6.7139072]
["bitfinex-derivatives","SOLF0:USTF0",1769183372785,11.86989788,127.94,127.82,6.74773116]
["bitfinex-derivatives","SOLF0:USTF0",1769183373080,11.86989788,127.94,127.82,116.40973116]
["bitfinex-derivatives","SOLF0:USTF0",1769183373383,11.86989788,127.94,127.85,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769183373684,11.86989788,127.97,127.86,6.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1769183373893,6.70564297,127.97,127.87,6.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1769183374068,6.70564297,127.97,127.89,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769183374669,6.70564297,127.97,127.87,13.84960812]
["bitfinex-derivatives","SOLF0:USTF0",1769183375075,6.70564297,127.96,127.87,6.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1769183375279,6.70564297,127.96,127.91,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1769183376580,5.12884745,127.98,127.91,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1769183377280,6.70564297,127.99,127.91,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1769183377592,116.23474297,127.98,127.91,0.05136598]
["bitfinex-derivatives","SOLF0:USTF0",1769183377884,6.70564297,127.98,127.87,6.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1769183378076,6.70564297,127.98,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769183378287,6.70564297,127.98,127.93,0.0558996]
["bitfinex-derivatives","SOLF0:USTF0",1769183379289,13.74694297,127.98,127.93,0.0558996]
["bitfinex-derivatives","SOLF0:USTF0",1769183379488,6.70564297,127.98,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183379690,0.04971071,127.97,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183380191,6.70564297,127.98,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183380689,6.70564297,127.98,127.88,14.06292482]
["bitfinex-derivatives","SOLF0:USTF0",1769183380888,0.05046875,127.94,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183381082,6.75611172,127.94,127.85,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183381486,7.044,127.93,127.85,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183382091,0.05072531,127.91,127.85,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183382594,6.70564297,127.97,127.87,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183382782,6.70564297,127.97,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769183383688,13.74744297,127.97,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769183384390,6.70564297,128.0,127.92,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1769183384586,116.22064297,128.0,127.92,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1769183384787,116.22964297,127.99,127.92,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1769183385095,116.22964297,127.99,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183385395,7.0423,127.96,127.88,14.06292482]
["bitfinex-derivatives","SOLF0:USTF0",1769183386594,6.70564297,127.96,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769183386790,0.05501365,127.93,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769183387096,0.05501365,127.93,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183387285,6.70564297,127.99,127.88,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183387484,13.74494297,128.02,127.91,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183387686,13.74494297,128.02,127.93,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183388090,13.74274297,128.06,127.96,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183388289,6.70564297,128.06,127.96,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183388592,6.70564297,128.06,127.97,116.55342482]
["bitfinex-derivatives","SOLF0:USTF0",1769183388800,6.70564297,128.06,128.0,0.05047266]
["bitfinex-derivatives","SOLF0:USTF0",1769183389597,7.0358,128.08,128.0,0.05047266]
["bitfinex-derivatives","SOLF0:USTF0",1769183389797,6.70564297,128.08,128.0,0.05047266]
["bitfinex-derivatives","SOLF0:USTF0",1769183390190,6.70564297,128.07,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183390687,0.05105421,128.05,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183390890,7.08855421,128.05,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183391195,13.74314297,128.05,127.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769183392093,13.74314297,128.05,127.94,116.57872482]
["bitfinex-derivatives","SOLF0:USTF0",1769183392094,121.28249042,128.08,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183392299,6.70564297,128.07,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183392500,0.05008819,128.02,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183392701,6.70564297,128.07,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183392995,13.74204297,128.07,127.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769183393797,13.74254297,128.06,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183394198,6.70564297,128.06,127.97,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183394599,6.70564297,128.06,127.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769183394793,6.70564297,128.06,128.0,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1769183395099,13.74304297,128.05,128.0,0.05418912]
["bitfinex-derivatives","SOLF0:USTF0",1769183395690,13.74304297,128.05,127.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769183395895,13.74304297,128.05,127.95,14.05912482]
["bitfinex-derivatives","SOLF0:USTF0",1769183396394,7.0388,128.03,127.95,14.05912482]
["bitfinex-derivatives","SOLF0:USTF0",1769183396599,6.70564297,128.03,127.93,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769183397097,6.70564297,128.03,127.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769183397498,13.74434297,128.03,127.95,14.05902482]
["bitfinex-derivatives","SOLF0:USTF0",1769183397698,6.70564297,128.03,127.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769183397897,6.70564297,128.03,127.93,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183398698,13.74404297,128.03,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769183398898,6.70564297,128.03,127.97,0.04959673]
["bitfinex-derivatives","SOLF0:USTF0",1769183400298,6.70564297,128.01,127.93,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183400498,6.70564297,128.01,127.87,130.92021352]
["bitfinex-derivatives","SOLF0:USTF0",1769183400499,6.70564297,128.0,127.9,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183400806,7.0424,127.96,127.88,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769183401104,6.70564297,127.96,127.84,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183401302,6.70564297,127.95,127.84,7.01672482]
["bitfinex-derivatives","SOLF0:USTF0",1769183401898,6.70564297,127.95,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769183402104,6.70564297,127.95,127.85,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183402300,0.04976261,127.91,127.85,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183402499,0.04976261,127.91,127.82,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183403006,7.61926936,127.96,127.86,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183403306,14.66246936,127.95,127.86,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183403503,7.61926936,127.94,127.83,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183403709,7.0452,127.91,127.83,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183404505,7.61926936,127.9,127.8,14.70928018]
["bitfinex-derivatives","SOLF0:USTF0",1769183404806,7.61926936,127.89,127.8,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183404992,7.61926936,127.88,127.76,7.21071352]
["bitfinex-derivatives","SOLF0:USTF0",1769183405195,7.61926936,127.88,127.77,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183405196,7.61926936,127.87,127.77,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183405604,0.04926899,127.83,127.77,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183405805,0.04926899,127.83,127.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1769183406004,0.04926899,127.83,127.75,117.38108018]
["bitfinex-derivatives","SOLF0:USTF0",1769183406200,0.04926899,127.83,127.76,7.65838018]
["bitfinex-derivatives","SOLF0:USTF0",1769183406501,14.66656936,127.87,127.77,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183406701,7.61926936,127.87,127.77,117.25417414]
["bitfinex-derivatives","SOLF0:USTF0",1769183406897,7.33156796,127.9,127.81,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183407092,7.33156796,127.9,127.81,7.5989351]
["bitfinex-derivatives","SOLF0:USTF0",1769183407606,7.33156796,127.9,127.81,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183407800,7.33156796,127.88,127.77,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183408202,14.37906796,127.87,127.77,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183408500,7.33156796,127.85,127.74,117.27627414]
["bitfinex-derivatives","SOLF0:USTF0",1769183408702,122.10361541,127.85,127.75,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183408904,7.33156796,127.84,127.75,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183409500,7.33156796,127.84,127.73,109.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769183409501,7.33156796,127.83,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769183409903,0.05057603,127.81,127.73,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183410307,0.05057603,127.81,127.74,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183410501,7.33156796,127.83,127.74,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183411208,7.33156796,127.82,127.77,0.05270516]
["bitfinex-derivatives","SOLF0:USTF0",1769183411711,14.38226796,127.81,127.71,14.60387414]
["bitfinex-derivatives","SOLF0:USTF0",1769183411911,7.33156796,127.8,127.71,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183412802,12.46041541,127.83,127.72,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183413001,19.51001541,127.83,127.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769183413307,7.33156796,127.82,127.7,117.31277414]
["bitfinex-derivatives","SOLF0:USTF0",1769183413508,0.05052873,127.79,127.7,117.31277414]
["bitfinex-derivatives","SOLF0:USTF0",1769183413710,0.05052873,127.79,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769183414011,7.33156796,127.81,127.71,14.60407414]
["bitfinex-derivatives","SOLF0:USTF0",1769183414804,0.05156995,127.77,127.71,14.60407414]
["bitfinex-derivatives","SOLF0:USTF0",1769183415107,0.05156995,127.77,127.71,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183416312,0.05156995,127.77,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769183416503,0.05156995,127.77,127.68,117.33017414]
["bitfinex-derivatives","SOLF0:USTF0",1769183416702,0.05156995,127.77,127.68,14.60547414]
["bitfinex-derivatives","SOLF0:USTF0",1769183416908,7.38313791,127.77,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183417108,7.33156796,127.77,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183417412,0.05051115,127.74,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769183417708,0.05051115,127.74,127.68,109.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769183417910,0.05051115,127.74,127.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769183418102,0.05051115,127.74,127.67,109.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769183418307,7.33156796,127.76,127.67,109.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769183418714,5.12884745,127.77,127.66,117.34877414]
["bitfinex-derivatives","SOLF0:USTF0",1769183418715,0.05061437,127.72,127.66,117.34877414]
["bitfinex-derivatives","SOLF0:USTF0",1769183419115,0.05061437,127.72,127.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769183419310,0.05061437,127.72,127.67,109.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769183419505,7.33156796,127.78,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183419709,7.33156796,127.78,127.69,0.05015089]
["bitfinex-derivatives","SOLF0:USTF0",1769183419909,7.33156796,127.77,127.69,0.05015089]
["bitfinex-derivatives","SOLF0:USTF0",1769183420215,7.33156796,127.76,127.65,117.35287414]
["bitfinex-derivatives","SOLF0:USTF0",1769183420519,12.46041541,127.77,127.66,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183420720,7.33156796,127.76,127.66,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183421217,7.33156796,127.76,127.7,0.05469683]
["bitfinex-derivatives","SOLF0:USTF0",1769183421417,14.38336796,127.79,127.7,7.11079683]
["bitfinex-derivatives","SOLF0:USTF0",1769183421718,7.33156796,127.79,127.7,7.11079683]
["bitfinex-derivatives","SOLF0:USTF0",1769183421906,7.33156796,127.79,127.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769183422315,7.33156796,127.77,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183422522,7.10640338,127.76,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183422721,0.05300338,127.76,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183423014,7.33156796,127.77,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183423612,0.05382217,127.74,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183424320,0.05382217,127.74,127.68,14.60567414]
["bitfinex-derivatives","SOLF0:USTF0",1769183425818,0.05382217,127.74,127.68,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183426021,0.05382217,127.74,127.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769183426417,7.33156796,127.76,127.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769183426820,7.33156796,127.74,127.65,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183427324,7.11162393,127.72,127.65,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183428019,0.05612393,127.72,127.65,14.60737414]
["bitfinex-derivatives","SOLF0:USTF0",1769183428615,7.38769189,127.72,127.62,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183428812,7.38769189,127.72,127.63,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183429323,7.33156796,127.74,127.64,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183429524,0.05523001,127.69,127.64,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183430021,0.05523001,127.69,127.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769183430431,7.38679797,127.69,127.61,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183430619,7.33156796,127.68,127.58,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183430927,7.38607087,127.67,127.58,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183431430,5.12884745,127.69,127.59,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183431926,0.05582065,127.64,127.59,7.54817414]
["bitfinex-derivatives","SOLF0:USTF0",1769183432225,0.05582065,127.64,127.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769183432428,7.33156796,127.7,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183432821,7.33156796,127.7,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769183433029,7.33156796,127.7,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183433526,7.33156796,127.7,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769183433730,7.33156796,127.7,127.58,114.99844745]
["bitfinex-derivatives","SOLF0:USTF0",1769183433731,8.44325196,127.69,127.58,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183434032,8.44325196,127.68,127.58,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183434631,8.44325196,127.68,127.59,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183435928,8.44325196,127.68,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769183436524,15.50105196,127.68,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769183436723,15.50105196,127.68,127.59,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183436724,0.05248451,127.66,127.59,14.87147555]
["bitfinex-derivatives","SOLF0:USTF0",1769183436924,0.05248451,127.66,127.59,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183437530,0.05248451,127.66,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769183437832,8.44325196,127.71,127.62,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183438031,15.49935196,127.71,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769183438420,8.44325196,127.7,127.62,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183439536,8.44325196,127.7,127.65,0.04959359]
["bitfinex-derivatives","SOLF0:USTF0",1769183440030,15.49985196,127.7,127.65,0.04959359]
["bitfinex-derivatives","SOLF0:USTF0",1769183440226,8.44325196,127.7,127.59,117.67037555]
["bitfinex-derivatives","SOLF0:USTF0",1769183440426,8.44325196,127.7,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183440629,8.44325196,127.7,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769183441129,15.49995196,127.7,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769183441333,8.44325196,127.7,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769183442519,15.50095196,127.68,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183442725,8.44325196,127.68,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183443123,0.04930232,127.67,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183443630,0.04930232,127.67,127.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769183444831,0.04930232,127.67,127.58,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183444832,8.49255428,127.67,127.58,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183445330,7.0581,127.68,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769183445534,8.44325196,127.7,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183445836,7.0571,127.69,127.61,14.87027555]
["bitfinex-derivatives","SOLF0:USTF0",1769183446221,7.0571,127.69,127.61,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183446426,8.44325196,127.7,127.63,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183447136,8.44325196,127.7,127.65,0.05523211]
["bitfinex-derivatives","SOLF0:USTF0",1769183447833,8.44325196,127.69,127.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769183448030,8.44325196,127.67,127.54,124.031]
["bitfinex-derivatives","SOLF0:USTF0",1769183448234,15.50315196,127.64,127.55,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183448833,8.44325196,127.63,127.55,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183449436,8.44325196,127.63,127.55,14.87387555]
["bitfinex-derivatives","SOLF0:USTF0",1769183449638,0.05169385,127.6,127.55,14.87387555]
["bitfinex-derivatives","SOLF0:USTF0",1769183451032,8.49494581,127.6,127.53,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769183451234,8.49494581,127.6,127.52,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183451430,8.44325196,127.6,127.52,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183451640,15.50605196,127.59,127.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769183452039,0.05070362,127.57,127.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769183452940,0.05070362,127.57,127.5,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183453239,0.05070362,127.57,127.5,117.74717555]
["bitfinex-derivatives","SOLF0:USTF0",1769183453438,0.05070362,127.57,127.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769183453637,15.50465196,127.62,127.53,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183454231,15.50465196,127.62,127.54,14.87427555]
["bitfinex-derivatives","SOLF0:USTF0",1769183454432,15.50465196,127.62,127.51,109.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769183454433,15.50485196,127.61,127.56,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1769183454635,8.44325196,127.61,127.56,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1769183454827,8.44325196,127.6,127.51,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183455238,15.50575196,127.6,127.51,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183455538,8.44325196,127.6,127.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769183455739,8.44325196,127.6,127.52,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183456443,8.44325196,127.6,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183456735,0.05041301,127.57,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183458643,8.44325196,127.63,127.55,14.87407555]
["bitfinex-derivatives","SOLF0:USTF0",1769183459239,15.50375196,127.63,127.55,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183460241,15.50375196,127.63,127.55,14.87387555]
["bitfinex-derivatives","SOLF0:USTF0",1769183460439,15.50435196,127.62,127.52,117.72957555]
["bitfinex-derivatives","SOLF0:USTF0",1769183460637,15.50435196,127.62,127.53,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183461348,15.50435196,127.62,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769183461548,8.44325196,127.62,127.5,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183461944,8.44325196,127.62,127.52,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183462447,7.0616,127.61,127.52,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183462647,8.44325196,127.62,127.52,14.87527555]
["bitfinex-derivatives","SOLF0:USTF0",1769183463148,7.0621,127.6,127.52,7.80927555]
["bitfinex-derivatives","SOLF0:USTF0",1769183463549,8.44325196,127.62,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769183463943,0.05410952,127.57,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769183464144,0.05410952,127.57,127.52,14.87527555]
["bitfinex-derivatives","SOLF0:USTF0",1769183464751,8.08786226,127.57,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769183465349,15.15166226,127.57,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769183465852,8.08786226,127.57,127.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769183466148,0.05410952,127.57,127.51,8.69977408]
["bitfinex-derivatives","SOLF0:USTF0",1769183466349,8.03375274,127.63,127.53,8.69977408]
["bitfinex-derivatives","SOLF0:USTF0",1769183466649,7.0615,127.61,127.53,8.69977408]
["bitfinex-derivatives","SOLF0:USTF0",1769183467252,7.0615,127.61,127.54,15.83395277]
["bitfinex-derivatives","SOLF0:USTF0",1769183467455,7.0622,127.6,127.54,15.83395277]
["bitfinex-derivatives","SOLF0:USTF0",1769183467651,7.0622,127.6,127.56,0.05274775]
["bitfinex-derivatives","SOLF0:USTF0",1769183468155,7.0616,127.61,127.56,0.05274775]
["bitfinex-derivatives","SOLF0:USTF0",1769183469356,7.0622,127.6,127.56,0.05274775]
["bitfinex-derivatives","SOLF0:USTF0",1769183469656,7.11150801,127.6,127.53,15.83415277]
["bitfinex-derivatives","SOLF0:USTF0",1769183469844,7.0626,127.59,127.53,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183470042,7.0626,127.59,127.5,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183470655,8.13679904,127.6,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769183470656,7.0632,127.58,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769183470856,0.05137508,127.56,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769183472057,8.13679904,127.6,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769183472251,8.13679904,127.6,127.53,7.11900314]
["bitfinex-derivatives","SOLF0:USTF0",1769183473150,8.13679904,127.6,127.53,0.05310314]
["bitfinex-derivatives","SOLF0:USTF0",1769183473857,8.13679904,127.58,127.53,0.05310314]
["bitfinex-derivatives","SOLF0:USTF0",1769183474352,8.13679904,127.58,127.49,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183474353,8.13679904,127.56,127.44,115.13738595]
["bitfinex-derivatives","SOLF0:USTF0",1769183474553,8.13679904,127.56,127.46,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183474854,8.13679904,127.56,127.49,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183475057,8.13679904,127.62,127.52,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183475257,8.13679904,127.62,127.53,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183475461,8.13679904,127.62,127.54,15.83345277]
["bitfinex-derivatives","SOLF0:USTF0",1769183475956,7.0621,127.6,127.52,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769183476154,7.0621,127.6,127.51,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183476155,15.19889904,127.6,127.51,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183476344,8.13679904,127.6,127.51,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183476852,8.13679904,127.63,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183477954,15.19779904,127.62,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183478154,15.19779904,127.62,127.58,0.05178142]
["bitfinex-derivatives","SOLF0:USTF0",1769183478357,15.19779904,127.62,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183478562,0.05313514,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183478750,0.05313514,127.6,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769183479953,0.05313514,127.6,127.53,118.68075277]
["bitfinex-derivatives","SOLF0:USTF0",1769183480151,0.05313514,127.6,127.54,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183480567,147.39095041,127.68,127.58,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183480568,8.13679904,127.68,127.58,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183480957,8.13679904,127.68,127.59,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183482354,8.13679904,127.68,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769183482558,8.13679904,127.68,127.59,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183482761,13.28708499,127.69,127.57,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183482953,8.13679904,127.68,127.57,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183483157,8.13679904,127.74,127.63,109.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769183483361,8.13679904,127.73,127.64,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183483870,15.19239904,127.72,127.64,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183484268,8.13679904,127.71,127.61,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183484563,0.05347607,127.69,127.63,15.82875277]
["bitfinex-derivatives","SOLF0:USTF0",1769183484761,0.05347607,127.69,127.63,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183485464,0.05347607,127.69,127.64,15.82825277]
["bitfinex-derivatives","SOLF0:USTF0",1769183485668,8.13679904,127.74,127.65,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183486073,8.13679904,127.73,127.65,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183486970,15.19189904,127.73,127.65,15.82775277]
["bitfinex-derivatives","SOLF0:USTF0",1769183487570,8.13679904,127.73,127.68,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1769183488367,8.13679904,127.76,127.68,8.81950765]
["bitfinex-derivatives","SOLF0:USTF0",1769183489073,8.13679904,127.76,127.68,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183489459,7.0539,127.75,127.68,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183490365,8.13679904,127.76,127.68,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183490770,15.19029904,127.76,127.68,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183490966,15.19029904,127.76,127.65,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183490967,8.13679904,127.75,127.65,8.76865277]
["bitfinex-derivatives","SOLF0:USTF0",1769183491676,0.04960629,127.71,127.65,15.82775277]
["bitfinex-derivatives","SOLF0:USTF0",1769183494070,8.19091129,127.71,127.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769183494473,8.141305,127.71,127.62,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183494678,109.7474,127.73,127.62,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183494679,8.141305,127.7,127.62,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183495379,0.05406992,127.67,127.62,15.62287177]
["bitfinex-derivatives","SOLF0:USTF0",1769183496568,0.05406992,127.67,127.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1769183496975,0.05406992,127.67,127.62,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183497771,8.19537492,127.67,127.59,15.62457177]
["bitfinex-derivatives","SOLF0:USTF0",1769183498283,8.141305,127.67,127.59,15.62457177]
["bitfinex-derivatives","SOLF0:USTF0",1769183498776,8.141305,127.66,127.59,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183498986,8.141305,127.66,127.57,15.62577177]
["bitfinex-derivatives","SOLF0:USTF0",1769183499274,15.201205,127.64,127.57,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183499465,15.201205,127.64,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769183499671,8.141305,127.62,127.51,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183499985,15.203205,127.61,127.52,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183500168,8.141305,127.61,127.53,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183500485,13.2906849,127.63,127.53,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183501378,0.05063313,127.59,127.53,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183502287,0.05063313,127.59,127.49,109.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769183502582,8.141305,127.58,127.48,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183503085,13.2906849,127.56,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769183503481,8.141305,127.56,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769183503879,0.04931033,127.53,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769183504079,0.04931033,127.53,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769183504486,0.04931033,127.53,127.45,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183504787,0.04931033,127.53,127.45,15.63257177]
["bitfinex-derivatives","SOLF0:USTF0",1769183504988,8.141305,127.54,127.46,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183505282,8.141305,127.54,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769183505885,8.141305,127.54,127.46,118.53467177]
["bitfinex-derivatives","SOLF0:USTF0",1769183505886,15.205305,127.57,127.48,15.63077177]
["bitfinex-derivatives","SOLF0:USTF0",1769183506690,0.05079171,127.54,127.48,15.63077177]
["bitfinex-derivatives","SOLF0:USTF0",1769183507483,8.141305,127.57,127.49,15.63017177]
["bitfinex-derivatives","SOLF0:USTF0",1769183509289,8.141305,127.57,127.52,0.05318816]
["bitfinex-derivatives","SOLF0:USTF0",1769183510286,12.2123799,127.59,127.52,0.05318816]
["bitfinex-derivatives","SOLF0:USTF0",1769183510491,13.2906849,127.59,127.52,0.05318816]
["bitfinex-derivatives","SOLF0:USTF0",1769183510687,20.3534849,127.59,127.52,0.05318816]
["bitfinex-derivatives","SOLF0:USTF0",1769183510993,8.141305,127.58,127.52,0.05318816]
["bitfinex-derivatives","SOLF0:USTF0",1769183511492,15.202905,127.61,127.52,8.61555993]
["bitfinex-derivatives","SOLF0:USTF0",1769183511892,15.202905,127.61,127.52,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183512191,8.141305,127.61,127.52,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183512590,8.141305,127.6,127.52,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183513290,8.141305,127.6,127.55,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1769183513592,7.0619,127.61,127.55,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1769183514391,15.203205,127.61,127.55,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1769183515493,15.202205,127.63,127.55,15.67708201]
["bitfinex-derivatives","SOLF0:USTF0",1769183515792,15.202205,127.63,127.55,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1769183515793,8.141305,127.63,127.55,0.05001024]
["bitfinex-derivatives","SOLF0:USTF0",1769183515994,8.141305,127.63,127.52,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183516298,8.141305,127.62,127.54,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183517583,8.141305,127.62,127.57,0.05167395]
["bitfinex-derivatives","SOLF0:USTF0",1769183518499,7.0616,127.61,127.54,15.62767177]
["bitfinex-derivatives","SOLF0:USTF0",1769183519601,8.141305,127.62,127.54,15.62767177]
["bitfinex-derivatives","SOLF0:USTF0",1769183519993,0.05187933,127.59,127.54,15.62767177]
["bitfinex-derivatives","SOLF0:USTF0",1769183520198,0.05187933,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183520901,0.05187933,127.59,127.54,8.56237177]
["bitfinex-derivatives","SOLF0:USTF0",1769183522699,0.05187933,127.59,127.47,14.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769183522900,16.04551266,127.58,127.51,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183523798,8.98221266,127.58,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769183523997,0.05489902,127.56,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769183524200,0.05489902,127.56,127.48,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183524402,0.05489902,127.56,127.45,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183524403,9.03711168,127.56,127.45,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183524703,8.98221266,127.56,127.45,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183524995,7.0655,127.54,127.46,16.0236656]
["bitfinex-derivatives","SOLF0:USTF0",1769183525196,0.05159201,127.52,127.46,16.0236656]
["bitfinex-derivatives","SOLF0:USTF0",1769183526198,0.05159201,127.52,127.46,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183526802,0.05159201,127.52,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769183527003,118.5818902,127.57,127.46,8.9541656]
["bitfinex-derivatives","SOLF0:USTF0",1769183527004,8.6982902,127.57,127.49,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183528006,7.0648,127.56,127.49,15.53549211]
["bitfinex-derivatives","SOLF0:USTF0",1769183529105,8.6982902,127.6,127.5,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183529406,8.6982902,127.6,127.51,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183531008,7.0626,127.59,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769183531208,8.6982902,127.6,127.54,0.05281846]
["bitfinex-derivatives","SOLF0:USTF0",1769183531699,15.7607902,127.6,127.54,0.05281846]
["bitfinex-derivatives","SOLF0:USTF0",1769183532511,8.6982902,127.6,127.54,0.05281846]
["bitfinex-derivatives","SOLF0:USTF0",1769183532812,8.6982902,127.61,127.54,0.05281846]
["bitfinex-derivatives","SOLF0:USTF0",1769183533310,8.6982902,127.61,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183534310,15.7598902,127.61,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183534505,15.7598902,127.61,127.53,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183535411,15.7598902,127.61,127.56,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1769183535805,8.6982902,127.61,127.56,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1769183536113,15.7589902,127.63,127.56,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1769183536310,8.6982902,127.62,127.56,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1769183536705,15.7592902,127.62,127.56,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1769183536904,15.7592902,127.62,127.55,15.53229211]
["bitfinex-derivatives","SOLF0:USTF0",1769183537707,15.7592902,127.62,127.57,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1769183538206,15.7600902,127.61,127.52,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183538410,8.74845298,127.61,127.53,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769183538711,8.6982902,127.66,127.55,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183539014,8.6982902,127.66,127.56,15.53159211]
["bitfinex-derivatives","SOLF0:USTF0",1769183539314,7.06,127.64,127.56,15.53159211]
["bitfinex-derivatives","SOLF0:USTF0",1769183539613,8.6982902,127.64,127.56,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183540112,8.6982902,127.64,127.59,0.05133112]
["bitfinex-derivatives","SOLF0:USTF0",1769183540504,109.7958,127.67,127.59,0.05133112]
["bitfinex-derivatives","SOLF0:USTF0",1769183540505,8.6982902,127.67,127.59,0.05133112]
["bitfinex-derivatives","SOLF0:USTF0",1769183540905,15.7577902,127.65,127.58,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183541913,7.0584,127.67,127.58,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183542117,8.6982902,127.67,127.58,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183542310,8.6982902,127.66,127.58,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183543113,7.0595,127.65,127.58,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183545021,7.0595,127.65,127.6,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1769183546625,15.7577902,127.65,127.6,0.04984802]
["bitfinex-derivatives","SOLF0:USTF0",1769183546916,15.7581902,127.64,127.55,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183547111,8.75072759,127.64,127.55,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183547415,8.75072759,127.64,127.57,15.53109211]
["bitfinex-derivatives","SOLF0:USTF0",1769183547610,8.6982902,127.64,127.57,15.53109211]
["bitfinex-derivatives","SOLF0:USTF0",1769183548817,0.05296493,127.62,127.57,15.53109211]
["bitfinex-derivatives","SOLF0:USTF0",1769183550006,8.75125513,127.62,127.55,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769183550313,8.75125513,127.62,127.54,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183550518,8.6982902,127.62,127.54,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183550714,8.6982902,127.62,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769183551008,0.05355129,127.59,127.54,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183551420,8.75184149,127.59,127.51,7.06657416]
["bitfinex-derivatives","SOLF0:USTF0",1769183551617,8.6982902,127.57,127.5,8.46749211]
["bitfinex-derivatives","SOLF0:USTF0",1769183552516,8.6982902,127.57,127.47,117.02637416]
["bitfinex-derivatives","SOLF0:USTF0",1769183552715,8.6982902,127.57,127.48,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183552716,0.0516432,127.55,127.48,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183553423,0.0516432,127.55,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769183553721,0.0516432,127.55,127.49,118.24372608]
["bitfinex-derivatives","SOLF0:USTF0",1769183554022,13.29038962,127.6,127.5,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183554517,8.14100972,127.59,127.5,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183554721,8.14100972,127.59,127.51,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183555223,8.14100972,127.59,127.54,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1769183557028,15.20440972,127.58,127.54,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1769183557419,8.14100972,127.57,127.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769183557722,8.19269601,127.57,127.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769183559420,8.19269601,127.57,127.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769183559617,8.14100972,127.56,127.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769183560121,8.14100972,127.55,127.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769183560316,8.19656718,127.54,127.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1769183561225,8.19656718,127.54,127.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769183561423,0.05555746,127.54,127.47,118.26132608]
["bitfinex-derivatives","SOLF0:USTF0",1769183561633,0.05555746,127.54,127.48,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183561826,13.29974539,127.57,127.48,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183562022,20.36354539,127.57,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769183562325,8.14100972,127.56,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769183563019,0.05532739,127.54,127.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769183563220,15.20400972,127.59,127.52,8.35059477]
["bitfinex-derivatives","SOLF0:USTF0",1769183563723,15.20400972,127.59,127.52,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183563921,8.14100972,127.59,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769183564121,7.062,127.61,127.52,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183564327,8.14100972,127.62,127.52,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183564518,8.14100972,127.62,127.55,8.34793578]
["bitfinex-derivatives","SOLF0:USTF0",1769183564717,8.14100972,127.66,127.55,8.34793578]
["bitfinex-derivatives","SOLF0:USTF0",1769183565319,8.14100972,127.66,127.55,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183565725,8.14100972,127.66,127.59,0.05506725]
["bitfinex-derivatives","SOLF0:USTF0",1769183565921,15.20100972,127.64,127.59,0.05506725]
["bitfinex-derivatives","SOLF0:USTF0",1769183566527,15.20100972,127.64,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769183566820,15.20100972,127.64,127.6,0.05499333]
["bitfinex-derivatives","SOLF0:USTF0",1769183568429,8.14100972,127.64,127.6,0.05499333]
["bitfinex-derivatives","SOLF0:USTF0",1769183569321,15.20090972,127.64,127.6,0.05499333]
["bitfinex-derivatives","SOLF0:USTF0",1769183570233,7.0605,127.63,127.55,15.36122608]
["bitfinex-derivatives","SOLF0:USTF0",1769183570529,8.14100972,127.62,127.55,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769183571428,8.14100972,127.62,127.55,15.36122608]
["bitfinex-derivatives","SOLF0:USTF0",1769183571822,109.8062,127.66,127.56,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183571823,15.20070972,127.65,127.56,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183572028,8.14100972,127.65,127.56,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183572330,7.0567,127.7,127.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769183573030,15.19770972,127.7,127.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769183573222,7.0572,127.69,127.61,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183573426,8.14100972,127.69,127.61,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183574025,7.0578,127.68,127.61,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183574330,8.14100972,127.69,127.64,0.05240789]
["bitfinex-derivatives","SOLF0:USTF0",1769183575832,8.14100972,127.68,127.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769183576636,8.14100972,127.68,127.58,15.35972608]
["bitfinex-derivatives","SOLF0:USTF0",1769183576833,8.14100972,127.68,127.58,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183578028,15.19930972,127.67,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769183578431,8.14100972,127.66,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769183578735,15.20050972,127.65,127.58,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183579531,8.14100972,127.64,127.55,118.19162608]
["bitfinex-derivatives","SOLF0:USTF0",1769183579732,8.14100972,127.64,127.56,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183579932,8.14100972,127.64,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769183580122,8.14100972,127.64,127.57,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183580727,8.14100972,127.67,127.58,8.29692608]
["bitfinex-derivatives","SOLF0:USTF0",1769183581329,8.14100972,127.67,127.57,109.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769183581330,8.14100972,127.65,127.55,118.19162608]
["bitfinex-derivatives","SOLF0:USTF0",1769183581533,8.19306405,127.64,127.55,118.19162608]
["bitfinex-derivatives","SOLF0:USTF0",1769183581929,8.10120235,127.67,127.58,8.21318453]
["bitfinex-derivatives","SOLF0:USTF0",1769183582127,8.10120235,127.67,127.59,8.21318453]
["bitfinex-derivatives","SOLF0:USTF0",1769183582525,8.10120235,127.67,127.6,8.21318453]
["bitfinex-derivatives","SOLF0:USTF0",1769183582935,8.10120235,127.67,127.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769183583235,0.05398084,127.65,127.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769183584141,0.05398084,127.65,127.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769183584634,15.15970235,127.67,127.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769183585435,8.10120235,127.67,127.6,15.27508453]
["bitfinex-derivatives","SOLF0:USTF0",1769183585632,109.7721,127.7,127.57,109.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769183585633,8.15467051,127.65,127.57,8.21318453]
["bitfinex-derivatives","SOLF0:USTF0",1769183586136,8.10120235,127.65,127.57,8.21318453]
["bitfinex-derivatives","SOLF0:USTF0",1769183586336,15.16070235,127.65,127.57,15.27678453]
["bitfinex-derivatives","SOLF0:USTF0",1769183586636,0.05230673,127.62,127.57,15.27678453]
["bitfinex-derivatives","SOLF0:USTF0",1769183587440,8.36208614,127.62,127.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769183587734,0.05230673,127.62,127.55,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183587936,8.30977941,127.65,127.57,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183588240,8.30977941,127.65,127.58,15.34651658]
["bitfinex-derivatives","SOLF0:USTF0",1769183588734,8.30977941,127.67,127.6,15.39543879]
["bitfinex-derivatives","SOLF0:USTF0",1769183589032,7.0581,127.68,127.61,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183589241,8.30977941,127.7,127.61,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183589538,8.30977941,127.7,127.62,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183590237,8.30977941,127.7,127.65,0.05041623]
["bitfinex-derivatives","SOLF0:USTF0",1769183590442,8.30977941,127.7,127.6,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183590835,8.30977941,127.67,127.57,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183591236,8.30977941,127.66,127.54,118.18431658]
["bitfinex-derivatives","SOLF0:USTF0",1769183591533,8.30977941,127.66,127.55,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183591932,15.36977941,127.64,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769183593040,8.30977941,127.64,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769183593237,15.36897941,127.66,127.58,15.34641658]
["bitfinex-derivatives","SOLF0:USTF0",1769183593637,8.30977941,127.66,127.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769183594139,0.04953987,127.63,127.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769183595746,0.04953987,127.63,127.58,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183596846,8.35931928,127.63,127.55,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183597344,8.30977941,127.66,127.56,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183598444,15.36907941,127.65,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769183599348,8.35954225,127.63,127.57,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769183600349,8.30977941,127.62,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769183601450,0.04997342,127.6,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769183601949,0.04997342,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183602549,0.04997342,127.6,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769183603845,0.04997342,127.6,127.54,15.34851658]
["bitfinex-derivatives","SOLF0:USTF0",1769183604150,0.04997342,127.6,127.54,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183605953,0.04997342,127.6,127.54,15.34871658]
["bitfinex-derivatives","SOLF0:USTF0",1769183606947,8.35975283,127.6,127.52,15.34999074]
["bitfinex-derivatives","SOLF0:USTF0",1769183607149,8.35975283,127.6,127.53,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183607353,8.30977941,127.6,127.53,8.28341658]
["bitfinex-derivatives","SOLF0:USTF0",1769183607944,15.37197941,127.6,127.53,15.34931658]
["bitfinex-derivatives","SOLF0:USTF0",1769183608249,8.30977941,127.59,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769183608649,15.37247941,127.59,127.51,15.35001658]
["bitfinex-derivatives","SOLF0:USTF0",1769183608849,8.30977941,127.59,127.51,15.35001658]
["bitfinex-derivatives","SOLF0:USTF0",1769183609250,8.30977941,127.58,127.51,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769183609952,7.0638,127.57,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183610152,8.30977941,127.57,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183611051,7.0644,127.56,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183611854,0.04951161,127.54,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183613354,15.37347941,127.57,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183613554,8.72246006,127.56,127.51,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1769183613756,8.72246006,127.56,127.51,7.11643122]
["bitfinex-derivatives","SOLF0:USTF0",1769183614356,15.78686006,127.56,127.51,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1769183616061,8.72246006,127.56,127.51,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1769183618757,8.72246006,127.55,127.51,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1769183619365,8.72246006,127.54,127.47,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183620857,8.72246006,127.56,127.48,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183621258,8.72246006,127.56,127.49,15.13414824]
["bitfinex-derivatives","SOLF0:USTF0",1769183621552,8.72246006,127.56,127.49,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183622067,15.78736006,127.55,127.49,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183622767,0.04952734,127.53,127.49,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183623669,8.7719874,127.53,127.47,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183624259,8.72246006,127.53,127.47,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183624760,8.77379171,127.51,127.44,15.13644824]
["bitfinex-derivatives","SOLF0:USTF0",1769183625256,15.78946006,127.51,127.44,15.13644824]
["bitfinex-derivatives","SOLF0:USTF0",1769183625461,15.78946006,127.51,127.45,15.13624824]
["bitfinex-derivatives","SOLF0:USTF0",1769183626474,8.72246006,127.51,127.45,15.13624824]
["bitfinex-derivatives","SOLF0:USTF0",1769183626769,8.72246006,127.53,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769183627570,8.72246006,127.53,127.45,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183628073,15.78886006,127.53,127.45,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183628265,8.72246006,127.56,127.45,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183628473,8.72246006,127.56,127.48,0.05238592]
["bitfinex-derivatives","SOLF0:USTF0",1769183628968,15.78706006,127.56,127.48,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183629765,15.78736006,127.55,127.48,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183629955,8.72246006,127.53,127.46,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183630971,2.10276972,127.51,127.46,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183631870,0.05022159,127.5,127.46,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183634672,0.05022159,127.5,127.42,110.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769183634673,0.05022159,127.5,127.44,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183634975,2.10276972,127.49,127.44,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183635369,8.72246006,127.52,127.44,15.13694824]
["bitfinex-derivatives","SOLF0:USTF0",1769183635370,2.10276972,127.5,127.44,15.13694824]
["bitfinex-derivatives","SOLF0:USTF0",1769183636478,15.79026006,127.5,127.44,15.13694824]
["bitfinex-derivatives","SOLF0:USTF0",1769183636681,2.10276972,127.49,127.44,15.13694824]
["bitfinex-derivatives","SOLF0:USTF0",1769183637076,2.10276972,127.49,127.44,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183637770,0.05002843,127.48,127.44,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183639578,0.05002843,127.48,127.42,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183639880,2.10276972,127.47,127.42,15.13804824]
["bitfinex-derivatives","SOLF0:USTF0",1769183641778,2.10276972,127.47,127.42,8.06604824]
["bitfinex-derivatives","SOLF0:USTF0",1769183642281,2.10276972,127.47,127.42,15.13804824]
["bitfinex-derivatives","SOLF0:USTF0",1769183643077,2.10276972,127.5,127.45,8.7635496]
["bitfinex-derivatives","SOLF0:USTF0",1769183643578,2.10276972,127.51,127.45,15.8339496]
["bitfinex-derivatives","SOLF0:USTF0",1769183643781,2.10276972,127.51,127.46,8.7635496]
["bitfinex-derivatives","SOLF0:USTF0",1769183643982,2.10276972,127.51,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769183644187,9.16986972,127.51,127.44,8.7635496]
["bitfinex-derivatives","SOLF0:USTF0",1769183644872,0.05126638,127.49,127.46,8.7635496]
["bitfinex-derivatives","SOLF0:USTF0",1769183645077,2.10276972,127.52,127.46,8.7635496]
["bitfinex-derivatives","SOLF0:USTF0",1769183646080,2.10276972,127.55,127.47,2.10276972]
["bitfinex-derivatives","SOLF0:USTF0",1769183646278,2.10276972,127.55,127.48,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183646580,2.10276972,127.55,127.48,8.27136506]
["bitfinex-derivatives","SOLF0:USTF0",1769183646974,2.10276972,127.55,127.48,15.33996506]
["bitfinex-derivatives","SOLF0:USTF0",1769183647375,2.10276972,127.55,127.49,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183648782,9.16766972,127.55,127.49,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183650175,9.16766972,127.55,127.51,0.0508652]
["bitfinex-derivatives","SOLF0:USTF0",1769183650577,2.10276972,127.55,127.51,0.0508652]
["bitfinex-derivatives","SOLF0:USTF0",1769183651184,10.16901432,127.55,127.51,0.0508652]
["bitfinex-derivatives","SOLF0:USTF0",1769183652980,17.23401432,127.55,127.51,0.0508652]
["bitfinex-derivatives","SOLF0:USTF0",1769183653179,10.16901432,127.55,127.51,0.0508652]
["bitfinex-derivatives","SOLF0:USTF0",1769183653378,2.10276972,127.58,127.51,8.26893887]
["bitfinex-derivatives","SOLF0:USTF0",1769183654885,2.10276972,127.58,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769183655089,15.1291446,127.59,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769183655290,15.1291446,127.59,127.52,15.28447367]
["bitfinex-derivatives","SOLF0:USTF0",1769183655291,2.10276972,127.58,127.52,15.28447367]
["bitfinex-derivatives","SOLF0:USTF0",1769183655689,2.10276972,127.58,127.54,0.05134373]
["bitfinex-derivatives","SOLF0:USTF0",1769183656580,2.10276972,127.6,127.54,15.3346174]
["bitfinex-derivatives","SOLF0:USTF0",1769183657292,2.10276972,127.6,127.54,15.28327367]
["bitfinex-derivatives","SOLF0:USTF0",1769183657489,2.10276972,127.6,127.56,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1769183658193,10.16901432,127.6,127.56,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1769183658487,2.10276972,127.58,127.52,15.28407367]
["bitfinex-derivatives","SOLF0:USTF0",1769183658790,7.0627,127.59,127.53,15.28397367]
["bitfinex-derivatives","SOLF0:USTF0",1769183658985,9.16546972,127.59,127.53,15.28397367]
["bitfinex-derivatives","SOLF0:USTF0",1769183659792,2.10276972,127.59,127.55,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183660692,2.10276972,127.59,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769183662696,2.10276972,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183662994,2.10276972,127.59,127.53,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183663794,2.10276972,127.59,127.54,15.28297367]
["bitfinex-derivatives","SOLF0:USTF0",1769183664396,15.1278446,127.61,127.54,15.28297367]
["bitfinex-derivatives","SOLF0:USTF0",1769183664593,2.10276972,127.6,127.54,15.28297367]
["bitfinex-derivatives","SOLF0:USTF0",1769183665191,2.10276972,127.6,127.55,15.28277367]
["bitfinex-derivatives","SOLF0:USTF0",1769183665592,2.10276972,127.62,127.55,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183666085,9.16266972,127.64,127.56,10.32084339]
["bitfinex-derivatives","SOLF0:USTF0",1769183666285,10.16901432,127.62,127.54,10.32084339]
["bitfinex-derivatives","SOLF0:USTF0",1769183666496,10.16901432,127.62,127.54,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183667896,10.16901432,127.62,127.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769183668099,10.16901432,127.62,127.56,15.28207367]
["bitfinex-derivatives","SOLF0:USTF0",1769183668998,2.10276972,127.6,127.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1769183669293,2.10276972,127.63,127.58,0.05054868]
["bitfinex-derivatives","SOLF0:USTF0",1769183669498,2.10276972,127.63,127.58,8.26862235]
["bitfinex-derivatives","SOLF0:USTF0",1769183669892,2.10276972,127.63,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769183670096,2.10276972,127.65,127.58,8.21807367]
["bitfinex-derivatives","SOLF0:USTF0",1769183670597,10.16901432,127.65,127.58,15.28077367]
["bitfinex-derivatives","SOLF0:USTF0",1769183672289,2.10276972,127.64,127.58,15.28077367]
["bitfinex-derivatives","SOLF0:USTF0",1769183674205,2.10276972,127.64,127.6,0.05039729]
["bitfinex-derivatives","SOLF0:USTF0",1769183674395,7.781201,127.61,127.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769183674592,2.10276972,127.6,127.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769183675196,2.10276972,127.6,127.56,15.27231738]
["bitfinex-derivatives","SOLF0:USTF0",1769183676302,0.05333466,127.59,127.56,15.27231738]
["bitfinex-derivatives","SOLF0:USTF0",1769183678106,0.05333466,127.59,127.56,8.20851738]
["bitfinex-derivatives","SOLF0:USTF0",1769183680016,0.05333466,127.59,127.56,15.27261738]
["bitfinex-derivatives","SOLF0:USTF0",1769183680219,2.10276972,127.6,127.56,15.32574949]
["bitfinex-derivatives","SOLF0:USTF0",1769183680603,2.10276972,127.6,127.56,8.26164949]
["bitfinex-derivatives","SOLF0:USTF0",1769183681006,2.09969737,127.6,127.56,8.26164949]
["bitfinex-derivatives","SOLF0:USTF0",1769183681306,2.09969737,127.6,127.56,15.32574949]
["bitfinex-derivatives","SOLF0:USTF0",1769183681507,9.88089837,127.62,127.56,8.26164949]
["bitfinex-derivatives","SOLF0:USTF0",1769183682715,2.09969737,127.62,127.56,8.26164949]
["bitfinex-derivatives","SOLF0:USTF0",1769183682917,2.09969737,127.62,127.57,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1769183684412,2.09969737,127.62,127.57,15.27201738]
["bitfinex-derivatives","SOLF0:USTF0",1769183684612,7.0596,127.65,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769183684815,2.09969737,127.64,127.58,8.20851738]
["bitfinex-derivatives","SOLF0:USTF0",1769183685517,2.09969737,127.64,127.6,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1769183686015,16.93969837,127.66,127.6,8.25876913]
["bitfinex-derivatives","SOLF0:USTF0",1769183687818,9.88089837,127.66,127.6,15.32056913]
["bitfinex-derivatives","SOLF0:USTF0",1769183688924,9.88089837,127.66,127.6,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1769183689434,7.781201,127.65,127.6,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1769183691434,2.09969737,127.64,127.6,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1769183694037,9.88089837,127.64,127.6,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1769183694334,9.88089837,127.63,127.6,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1769183694732,9.88089837,127.63,127.56,10.30821475]
["bitfinex-derivatives","SOLF0:USTF0",1769183694932,9.88089837,127.63,127.57,8.20851738]
["bitfinex-derivatives","SOLF0:USTF0",1769183695932,9.88089837,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769183696132,9.88089837,127.63,127.59,0.05368216]
["bitfinex-derivatives","SOLF0:USTF0",1769183701730,7.781201,127.62,127.55,10.30821475]
["bitfinex-derivatives","SOLF0:USTF0",1769183702137,7.781201,127.62,127.56,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183703138,10.56063706,127.59,127.52,15.25956767]
["bitfinex-derivatives","SOLF0:USTF0",1769183703337,10.56063706,127.59,127.52,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183703338,2.09969737,127.57,127.52,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183704043,8.46093969,127.61,127.53,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183704247,10.56063706,127.61,127.55,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183704433,10.56063706,127.63,127.55,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183704739,109.801,127.67,127.55,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183704740,2.09969737,127.61,127.55,8.13172168]
["bitfinex-derivatives","SOLF0:USTF0",1769183705940,2.09969737,127.61,127.55,15.19652168]
["bitfinex-derivatives","SOLF0:USTF0",1769183706539,11.13632285,127.61,127.55,15.19652168]
["bitfinex-derivatives","SOLF0:USTF0",1769183707242,0.05406324,127.59,127.55,15.19652168]
["bitfinex-derivatives","SOLF0:USTF0",1769183710739,0.05406324,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769183711347,9.09068872,127.59,127.53,15.50437811]
["bitfinex-derivatives","SOLF0:USTF0",1769183711648,2.09969737,127.58,127.53,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769183713450,11.13632285,127.58,127.53,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769183713952,0.05406324,127.59,127.53,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183714152,0.05406324,127.59,127.53,10.53857548]
["bitfinex-derivatives","SOLF0:USTF0",1769183714346,0.05406324,127.59,127.54,118.34207811]
["bitfinex-derivatives","SOLF0:USTF0",1769183714652,2.09969737,127.62,127.55,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183715750,11.13632285,127.62,127.55,15.50317811]
["bitfinex-derivatives","SOLF0:USTF0",1769183715948,11.13632285,127.62,127.57,0.05070295]
["bitfinex-derivatives","SOLF0:USTF0",1769183716446,11.13632285,127.6,127.53,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183716750,2.09969737,127.58,127.53,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183716947,11.13632285,127.58,127.51,7.14311045]
["bitfinex-derivatives","SOLF0:USTF0",1769183717157,2.09969737,127.53,127.47,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183718154,2.09969737,127.53,127.48,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183718543,9.03662548,127.58,127.49,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183718852,2.09969737,127.58,127.52,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183720054,2.09969737,127.58,127.52,15.50517811]
["bitfinex-derivatives","SOLF0:USTF0",1769183720750,0.05035995,127.56,127.52,15.50517811]
["bitfinex-derivatives","SOLF0:USTF0",1769183722856,0.05035995,127.56,127.52,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183723051,0.05035995,127.56,127.5,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183723052,11.1866828,127.56,127.5,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183724458,2.15005732,127.56,127.51,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183725159,2.09969737,127.56,127.51,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183725361,0.05068305,127.55,127.51,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183726060,0.05068305,127.55,127.51,15.50577811]
["bitfinex-derivatives","SOLF0:USTF0",1769183727752,0.05068305,127.55,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769183730267,0.05068305,127.55,127.49,109.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769183730268,0.05068305,127.55,127.5,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769183730864,0.05068305,127.55,127.5,15.50587811]
["bitfinex-derivatives","SOLF0:USTF0",1769183731266,2.09969737,127.54,127.48,8.43887811]
["bitfinex-derivatives","SOLF0:USTF0",1769183732863,2.09969737,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769183733864,10.23322187,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769183734370,2.09969737,127.54,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769183735471,8.1335245,127.56,127.5,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183735673,10.23322187,127.56,127.5,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183736975,2.09969737,127.56,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769183737376,0.04995799,127.54,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769183738978,0.04995799,127.54,127.5,15.64973528]
["bitfinex-derivatives","SOLF0:USTF0",1769183739478,2.14965536,127.54,127.5,15.64973528]
["bitfinex-derivatives","SOLF0:USTF0",1769183741676,0.04995799,127.54,127.51,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183742980,0.04995799,127.54,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769183744669,2.15113279,127.54,127.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1769183745172,2.15113279,127.54,127.49,15.65043528]
["bitfinex-derivatives","SOLF0:USTF0",1769183746370,2.15113279,127.54,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183747278,0.04995799,127.54,127.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769183747477,2.1011748,127.56,127.51,15.64913528]
["bitfinex-derivatives","SOLF0:USTF0",1769183747880,2.1011748,127.56,127.51,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183748978,2.1011748,127.56,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769183749777,2.1011748,127.56,127.51,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183749981,2.1011748,127.56,127.49,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183749982,2.1011748,127.54,127.49,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183750489,2.1011748,127.54,127.5,0.05068949]
["bitfinex-derivatives","SOLF0:USTF0",1769183751891,2.1011748,127.54,127.5,7.11828949]
["bitfinex-derivatives","SOLF0:USTF0",1769183755896,10.2346993,127.54,127.5,0.05068949]
["bitfinex-derivatives","SOLF0:USTF0",1769183758597,2.1011748,127.54,127.5,0.05068949]
["bitfinex-derivatives","SOLF0:USTF0",1769183759005,8.1335245,127.56,127.5,7.11778949]
["bitfinex-derivatives","SOLF0:USTF0",1769183759303,2.1011748,127.55,127.5,7.11778949]
["bitfinex-derivatives","SOLF0:USTF0",1769183761402,8.1335245,127.58,127.51,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183761614,2.1011748,127.57,127.51,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183761804,10.2346993,127.57,127.51,8.58263528]
["bitfinex-derivatives","SOLF0:USTF0",1769183762001,10.2346993,127.57,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769183762208,10.4921786,127.55,127.49,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183762712,10.4921786,127.53,127.47,15.24986954]
["bitfinex-derivatives","SOLF0:USTF0",1769183762915,10.4921786,127.53,127.47,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183763306,10.4921786,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769183763714,2.1011748,127.55,127.49,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183764112,2.1011748,127.55,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769183764311,0.05113295,127.53,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769183764615,2.1011748,127.58,127.51,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183764815,10.4921786,127.58,127.51,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183765811,8.3910038,127.6,127.52,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183766010,2.1011748,127.6,127.54,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183766318,10.63468546,127.61,127.54,8.10675909]
["bitfinex-derivatives","SOLF0:USTF0",1769183766812,10.63468546,127.61,127.55,15.4239717]
["bitfinex-derivatives","SOLF0:USTF0",1769183767011,2.1011748,127.63,127.56,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183767318,2.1011748,127.63,127.56,15.50238215]
["bitfinex-derivatives","SOLF0:USTF0",1769183767616,2.1011748,127.63,127.57,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183768013,2.1011748,127.63,127.58,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1769183769112,10.63468546,127.63,127.58,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1769183769423,15.59241066,127.66,127.58,7.11582751]
["bitfinex-derivatives","SOLF0:USTF0",1769183769613,10.63468546,127.65,127.58,15.47509921]
["bitfinex-derivatives","SOLF0:USTF0",1769183770116,10.63468546,127.65,127.58,15.4221717]
["bitfinex-derivatives","SOLF0:USTF0",1769183771411,17.69408546,127.65,127.58,15.4221717]
["bitfinex-derivatives","SOLF0:USTF0",1769183772624,8.53351066,127.64,127.58,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183772824,10.63468546,127.63,127.56,15.4230717]
["bitfinex-derivatives","SOLF0:USTF0",1769183773316,10.63468546,127.63,127.58,0.05168676]
["bitfinex-derivatives","SOLF0:USTF0",1769183774018,8.53351066,127.62,127.58,0.05168676]
["bitfinex-derivatives","SOLF0:USTF0",1769183774316,2.1011748,127.61,127.58,0.05168676]
["bitfinex-derivatives","SOLF0:USTF0",1769183774723,2.1011748,127.61,127.54,17.5253465]
["bitfinex-derivatives","SOLF0:USTF0",1769183774916,10.63468546,127.61,127.54,17.5253465]
["bitfinex-derivatives","SOLF0:USTF0",1769183775717,8.53351066,127.59,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769183775925,10.63468546,127.59,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769183776321,8.58356799,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183776824,10.63468546,127.62,127.54,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183777417,10.63468546,127.62,127.56,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769183777623,8.53351066,127.62,127.56,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769183777915,2.1011748,127.63,127.56,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183778421,8.53351066,127.65,127.56,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183778625,10.63468546,127.65,127.57,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183779318,17.69398546,127.65,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769183779818,10.63468546,127.67,127.59,15.4217717]
["bitfinex-derivatives","SOLF0:USTF0",1769183780016,10.63468546,127.67,127.6,10.4604465]
["bitfinex-derivatives","SOLF0:USTF0",1769183781027,10.63468546,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769183781226,8.53351066,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769183782120,0.05148972,127.65,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769183782323,0.05148972,127.65,127.62,15.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1769183782524,8.53351066,127.69,127.62,15.4200717]
["bitfinex-derivatives","SOLF0:USTF0",1769183782729,8.53351066,127.69,127.62,17.5212465]
["bitfinex-derivatives","SOLF0:USTF0",1769183784026,8.53351066,127.69,127.64,0.05130779]
["bitfinex-derivatives","SOLF0:USTF0",1769183785530,8.53351066,127.72,127.65,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183786934,8.53351066,127.72,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769183787231,8.53351066,127.72,127.67,0.05265081]
["bitfinex-derivatives","SOLF0:USTF0",1769183788027,8.53351066,127.74,127.68,2.1011748]
["bitfinex-derivatives","SOLF0:USTF0",1769183788738,10.63468546,127.74,127.67,10.4604465]
["bitfinex-derivatives","SOLF0:USTF0",1769183788925,8.53351066,127.73,127.67,2.1011748]
["bitfinex-derivatives","SOLF0:USTF0",1769183789234,8.53351066,127.73,127.65,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183789235,8.53351066,127.73,127.66,8.3592717]
["bitfinex-derivatives","SOLF0:USTF0",1769183789932,8.53351066,127.73,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769183790125,8.53351066,127.73,127.68,0.05091959]
["bitfinex-derivatives","SOLF0:USTF0",1769183794933,8.53351066,127.73,127.68,7.10851959]
["bitfinex-derivatives","SOLF0:USTF0",1769183795232,2.1011748,127.74,127.68,7.10851959]
["bitfinex-derivatives","SOLF0:USTF0",1769183795432,9.90199551,127.74,127.68,7.10851959]
["bitfinex-derivatives","SOLF0:USTF0",1769183796731,7.80082071,127.73,127.68,0.05091959]
["bitfinex-derivatives","SOLF0:USTF0",1769183797236,7.80082071,127.69,127.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769183797833,9.90199551,127.69,127.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769183799340,7.80082071,127.69,127.63,15.23140828]
["bitfinex-derivatives","SOLF0:USTF0",1769183799738,7.0566,127.7,127.63,15.23140828]
["bitfinex-derivatives","SOLF0:USTF0",1769183799739,7.0566,127.7,127.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769183800032,16.95799551,127.71,127.64,15.23120828]
["bitfinex-derivatives","SOLF0:USTF0",1769183800426,7.80082071,127.7,127.64,15.23120828]
["bitfinex-derivatives","SOLF0:USTF0",1769183800738,14.85752071,127.7,127.64,15.23120828]
["bitfinex-derivatives","SOLF0:USTF0",1769183801430,14.85752071,127.7,127.61,109.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769183801431,16.95909551,127.69,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769183801746,16.95909551,127.69,127.62,15.23210828]
["bitfinex-derivatives","SOLF0:USTF0",1769183802038,2.1011748,127.67,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769183802429,2.15170144,127.67,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769183802829,0.05052664,127.67,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769183803733,7.85134735,127.67,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769183804037,7.85134735,127.67,127.6,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183804436,7.85134735,127.67,127.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769183804639,14.86072071,127.64,127.57,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183804827,7.80082071,127.64,127.55,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183805028,14.86192071,127.62,127.55,15.23580828]
["bitfinex-derivatives","SOLF0:USTF0",1769183805628,14.86192071,127.62,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183805629,0.05109715,127.6,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769183805936,7.85191786,127.6,127.51,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183806331,14.86302071,127.6,127.52,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183807644,7.80082071,127.59,127.52,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183810444,0.05091718,127.57,127.52,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183821051,7.80082071,127.61,127.52,8.17150828]
["bitfinex-derivatives","SOLF0:USTF0",1769183822342,7.80082071,127.61,127.5,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183824052,7.87622387,127.57,127.5,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183824948,9.97737325,127.57,127.5,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183825252,2.10114938,127.53,127.47,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183825555,2.10114938,127.55,127.47,10.50059722]
["bitfinex-derivatives","SOLF0:USTF0",1769183825753,2.10114938,127.55,127.48,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183826261,10.20183754,127.55,127.48,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183826445,2.10114938,127.55,127.48,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183828655,10.20183754,127.55,127.48,8.39944784]
["bitfinex-derivatives","SOLF0:USTF0",1769183829255,8.10068816,127.55,127.49,2.10114938]
["bitfinex-derivatives","SOLF0:USTF0",1769183829555,0.04971488,127.53,127.49,2.10114938]
["bitfinex-derivatives","SOLF0:USTF0",1769183833263,0.04971488,127.53,127.49,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183835458,0.04971488,127.53,127.47,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183835853,10.20183754,127.55,127.47,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183836751,8.10068816,127.55,127.48,8.06612227]
["bitfinex-derivatives","SOLF0:USTF0",1769183837064,8.10068816,127.55,127.49,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183838164,10.20183754,127.57,127.5,8.06612227]
["bitfinex-derivatives","SOLF0:USTF0",1769183838364,8.10068816,127.57,127.51,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183840457,8.10068816,127.61,127.53,10.21884411]
["bitfinex-derivatives","SOLF0:USTF0",1769183840659,8.10068816,127.61,127.54,8.06612227]
["bitfinex-derivatives","SOLF0:USTF0",1769183842163,8.10068816,127.61,127.56,0.05165109]
["bitfinex-derivatives","SOLF0:USTF0",1769183845265,2.10114938,127.64,127.56,0.05165109]
["bitfinex-derivatives","SOLF0:USTF0",1769183845266,8.10068816,127.63,127.56,0.05165109]
["bitfinex-derivatives","SOLF0:USTF0",1769183845564,8.10068816,127.63,127.57,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183845763,8.10068816,127.73,127.59,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183845963,8.10068816,127.67,127.59,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183846165,8.10068816,127.67,127.61,2.10114938]
["bitfinex-derivatives","SOLF0:USTF0",1769183846759,8.10068816,127.67,127.63,0.05213076]
["bitfinex-derivatives","SOLF0:USTF0",1769183847669,8.10068816,127.66,127.61,2.10114938]
["bitfinex-derivatives","SOLF0:USTF0",1769183847871,8.10068816,127.66,127.59,17.22947165]
["bitfinex-derivatives","SOLF0:USTF0",1769183848166,15.15968816,127.66,127.59,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183848360,8.10068816,127.65,127.59,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183849267,0.05268558,127.63,127.59,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183849471,0.05268558,127.63,127.59,2.10114938]
["bitfinex-derivatives","SOLF0:USTF0",1769183849772,0.05268558,127.63,127.57,10.16727165]
["bitfinex-derivatives","SOLF0:USTF0",1769183851871,8.15337374,127.63,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769183852267,8.15337374,127.63,127.56,15.3435292]
["bitfinex-derivatives","SOLF0:USTF0",1769183853973,8.15337374,127.63,127.57,15.3428292]
["bitfinex-derivatives","SOLF0:USTF0",1769183854565,8.10068816,127.63,127.57,15.3428292]
["bitfinex-derivatives","SOLF0:USTF0",1769183857373,0.05238044,127.61,127.57,15.3428292]
["bitfinex-derivatives","SOLF0:USTF0",1769183857773,0.05238044,127.61,127.57,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183858072,0.05238044,127.61,127.55,15.3437292]
["bitfinex-derivatives","SOLF0:USTF0",1769183858073,8.40392133,127.61,127.55,15.3437292]
["bitfinex-derivatives","SOLF0:USTF0",1769183858272,2.10114938,127.6,127.55,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183860276,0.05238044,127.61,127.55,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183860474,0.05238044,127.61,127.56,10.38047858]
["bitfinex-derivatives","SOLF0:USTF0",1769183860676,2.10114938,127.65,127.58,10.38047858]
["bitfinex-derivatives","SOLF0:USTF0",1769183861479,9.16054938,127.65,127.58,10.38047858]
["bitfinex-derivatives","SOLF0:USTF0",1769183861978,8.35154089,127.64,127.58,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183862475,2.10114938,127.63,127.6,0.05324549]
["bitfinex-derivatives","SOLF0:USTF0",1769183862673,2.10114938,127.63,127.56,10.38047858]
["bitfinex-derivatives","SOLF0:USTF0",1769183862979,15.41254089,127.62,127.56,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183864078,8.35154089,127.6,127.53,17.44607858]
["bitfinex-derivatives","SOLF0:USTF0",1769183864278,8.35154089,127.6,127.54,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183864780,0.05324617,127.58,127.54,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183865878,0.05324617,127.58,127.54,15.3447292]
["bitfinex-derivatives","SOLF0:USTF0",1769183866174,0.05324617,127.58,127.54,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183866375,8.35154089,127.63,127.56,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183866376,10.45131632,127.63,127.56,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183867085,17.51171632,127.63,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769183867677,17.51171632,127.63,127.59,0.05307166]
["bitfinex-derivatives","SOLF0:USTF0",1769183873083,17.51111632,127.65,127.59,0.05307166]
["bitfinex-derivatives","SOLF0:USTF0",1769183873684,17.51111632,127.65,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769183874484,17.51111632,127.65,127.61,0.0522483]
["bitfinex-derivatives","SOLF0:USTF0",1769183875784,15.46322167,127.64,127.58,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183876380,15.46322167,127.64,127.58,15.3424292]
["bitfinex-derivatives","SOLF0:USTF0",1769183876785,10.45131632,127.63,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769183877281,10.45131632,127.63,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769183880386,2.09977543,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769183880578,10.45131632,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769183881186,0.05116237,127.6,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1769183881484,0.05116237,127.6,127.54,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183881685,10.45131632,127.63,127.55,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183881887,10.45131632,127.65,127.57,8.2793292]
["bitfinex-derivatives","SOLF0:USTF0",1769183882079,10.45131632,127.65,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769183882882,17.51071632,127.65,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769183883589,10.45131632,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769183885204,8.35154089,127.65,127.61,0.04985704]
["bitfinex-derivatives","SOLF0:USTF0",1769183885390,7.059,127.66,127.61,7.11125704]
["bitfinex-derivatives","SOLF0:USTF0",1769183885391,2.09977543,127.66,127.61,7.11125704]
["bitfinex-derivatives","SOLF0:USTF0",1769183885595,8.09289416,127.69,127.61,7.95568283]
["bitfinex-derivatives","SOLF0:USTF0",1769183885799,2.09977543,127.68,127.61,7.95568283]
["bitfinex-derivatives","SOLF0:USTF0",1769183885997,10.19266959,127.68,127.61,15.01668283]
["bitfinex-derivatives","SOLF0:USTF0",1769183886199,2.09977543,127.66,127.61,14.96682579]
["bitfinex-derivatives","SOLF0:USTF0",1769183886395,8.09289416,127.67,127.61,7.90582579]
["bitfinex-derivatives","SOLF0:USTF0",1769183886803,8.09289416,127.67,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769183887101,8.09289416,127.67,127.63,0.04971327]
["bitfinex-derivatives","SOLF0:USTF0",1769183888007,2.09977543,127.68,127.63,7.11011327]
["bitfinex-derivatives","SOLF0:USTF0",1769183889807,2.09977543,127.68,127.63,0.04971327]
["bitfinex-derivatives","SOLF0:USTF0",1769183890196,10.29018461,127.68,127.63,0.04971327]
["bitfinex-derivatives","SOLF0:USTF0",1769183892206,10.29018461,127.66,127.63,0.04971327]
["bitfinex-derivatives","SOLF0:USTF0",1769183892410,10.29018461,127.66,127.59,15.49678292]
["bitfinex-derivatives","SOLF0:USTF0",1769183892411,8.19040918,127.65,127.59,15.49678292]
["bitfinex-derivatives","SOLF0:USTF0",1769183892909,2.09977543,127.64,127.59,15.49678292]
["bitfinex-derivatives","SOLF0:USTF0",1769183893312,2.09977543,127.64,127.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769183894212,2.09977543,127.64,127.59,15.49728292]
["bitfinex-derivatives","SOLF0:USTF0",1769183897716,2.09977543,127.64,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769183897717,10.29018461,127.64,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769183899216,109.7889,127.68,127.55,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183899217,2.09977543,127.62,127.55,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183899419,10.29018461,127.62,127.55,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183901011,10.29018461,127.62,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769183901218,2.09977543,127.6,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769183901418,2.14975554,127.6,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769183902619,2.14975554,127.6,127.55,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183902820,0.04998011,127.6,127.55,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183903420,0.04998011,127.6,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769183903719,0.04998011,127.6,127.55,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183904716,0.04998011,127.6,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769183905321,2.09977543,127.66,127.58,10.53445835]
["bitfinex-derivatives","SOLF0:USTF0",1769183905518,2.09977543,127.66,127.58,17.62065538]
["bitfinex-derivatives","SOLF0:USTF0",1769183905725,2.09977543,127.66,127.59,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183906428,10.29018461,127.66,127.59,8.43468292]
["bitfinex-derivatives","SOLF0:USTF0",1769183906614,10.29018461,127.66,127.61,0.04944043]
["bitfinex-derivatives","SOLF0:USTF0",1769183909725,8.19040918,127.65,127.61,0.04944043]
["bitfinex-derivatives","SOLF0:USTF0",1769183910428,2.09977543,127.64,127.61,0.04944043]
["bitfinex-derivatives","SOLF0:USTF0",1769183910826,2.09977543,127.64,127.59,15.49728292]
["bitfinex-derivatives","SOLF0:USTF0",1769183911623,10.29018461,127.64,127.57,15.49788292]
["bitfinex-derivatives","SOLF0:USTF0",1769183912126,0.05026877,127.62,127.57,15.49788292]
["bitfinex-derivatives","SOLF0:USTF0",1769183912328,0.05026877,127.62,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769183913828,2.1500442,127.62,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769183916320,2.1500442,127.62,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769183916631,2.09977543,127.66,127.59,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183917922,2.09977543,127.66,127.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769183918333,2.09977543,127.66,127.59,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183918832,10.48289102,127.67,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769183919136,10.48289102,127.67,127.61,7.11437071]
["bitfinex-derivatives","SOLF0:USTF0",1769183920932,8.38311559,127.67,127.61,15.28028237]
["bitfinex-derivatives","SOLF0:USTF0",1769183921133,10.48289102,127.67,127.61,15.28028237]
["bitfinex-derivatives","SOLF0:USTF0",1769183924436,8.38311559,127.67,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769183924644,2.09977543,127.68,127.62,15.22681166]
["bitfinex-derivatives","SOLF0:USTF0",1769183925040,2.09977543,127.68,127.63,15.22621166]
["bitfinex-derivatives","SOLF0:USTF0",1769183925241,2.09977543,127.7,127.63,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183925545,2.09977543,127.7,127.64,0.0525546]
["bitfinex-derivatives","SOLF0:USTF0",1769183926143,2.09977543,127.7,127.64,7.1123546]
["bitfinex-derivatives","SOLF0:USTF0",1769183926440,10.48289102,127.7,127.64,7.1123546]
["bitfinex-derivatives","SOLF0:USTF0",1769183926940,2.09688176,127.69,127.64,7.1123546]
["bitfinex-derivatives","SOLF0:USTF0",1769183928040,2.09688176,127.71,127.66,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183928339,8.38311559,127.72,127.66,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183930033,8.38311559,127.72,127.68,0.05137763]
["bitfinex-derivatives","SOLF0:USTF0",1769183930438,2.09688176,127.69,127.62,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183930639,2.09688176,127.69,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769183930840,2.09688176,127.71,127.65,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183931736,2.09688176,127.71,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769183931937,0.05020541,127.69,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769183932640,2.14708717,127.69,127.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769183934041,8.433321,127.69,127.61,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183934346,2.09688176,127.68,127.62,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183934946,2.09688176,127.68,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769183935246,2.09688176,127.7,127.64,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183935441,2.09688176,127.7,127.64,8.21566391]
["bitfinex-derivatives","SOLF0:USTF0",1769183935641,10.47999735,127.7,127.64,8.21566391]
["bitfinex-derivatives","SOLF0:USTF0",1769183936049,8.38311559,127.76,127.69,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183936347,10.47999735,127.77,127.69,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183936648,10.47999735,127.77,127.69,10.26279342]
["bitfinex-derivatives","SOLF0:USTF0",1769183937137,10.47999735,127.75,127.69,8.16591166]
["bitfinex-derivatives","SOLF0:USTF0",1769183939046,10.47999735,127.75,127.69,15.22291166]
["bitfinex-derivatives","SOLF0:USTF0",1769183939450,7.0528,127.77,127.69,15.22291166]
["bitfinex-derivatives","SOLF0:USTF0",1769183939451,8.38311559,127.77,127.69,15.22291166]
["bitfinex-derivatives","SOLF0:USTF0",1769183939750,2.09688176,127.75,127.69,15.22291166]
["bitfinex-derivatives","SOLF0:USTF0",1769183939946,2.09688176,127.75,127.72,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1769183940152,2.09688176,127.76,127.72,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1769183940354,8.38311559,127.77,127.72,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1769183940561,10.47999735,127.77,127.72,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1769183940755,8.38311559,127.76,127.72,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1769183941753,2.09688176,127.75,127.72,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1769183941946,7.78098483,127.74,127.67,10.54828063]
["bitfinex-derivatives","SOLF0:USTF0",1769183942146,7.78098483,127.76,127.68,8.45139887]
["bitfinex-derivatives","SOLF0:USTF0",1769183942346,9.87786659,127.76,127.68,8.45139887]
["bitfinex-derivatives","SOLF0:USTF0",1769183942547,7.78098483,127.76,127.69,10.54828063]
["bitfinex-derivatives","SOLF0:USTF0",1769183942745,2.09688176,127.77,127.71,15.50709887]
["bitfinex-derivatives","SOLF0:USTF0",1769183944847,0.04954287,127.75,127.71,15.50709887]
["bitfinex-derivatives","SOLF0:USTF0",1769183945247,0.04954287,127.75,127.72,8.45139887]
["bitfinex-derivatives","SOLF0:USTF0",1769183945448,9.87786659,127.78,127.72,15.50679887]
["bitfinex-derivatives","SOLF0:USTF0",1769183946458,2.09688176,127.76,127.7,15.52552772]
["bitfinex-derivatives","SOLF0:USTF0",1769183947554,8.50510244,127.77,127.71,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183947754,2.09688176,127.77,127.71,15.52522772]
["bitfinex-derivatives","SOLF0:USTF0",1769183948147,8.50510244,127.79,127.72,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183948357,2.09688176,127.78,127.72,15.52462772]
["bitfinex-derivatives","SOLF0:USTF0",1769183948543,2.09688176,127.78,127.73,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183949352,2.09688176,127.79,127.74,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183949951,2.09688176,127.8,127.76,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183950152,17.6519842,127.82,127.76,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183950451,10.6019842,127.82,127.76,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183950760,8.50510244,127.82,127.76,15.52242772]
["bitfinex-derivatives","SOLF0:USTF0",1769183950957,10.6019842,127.82,127.76,15.52242772]
["bitfinex-derivatives","SOLF0:USTF0",1769183951451,10.6019842,127.82,127.76,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183951758,2.09688176,127.82,127.78,0.05047709]
["bitfinex-derivatives","SOLF0:USTF0",1769183952155,17.6518842,127.82,127.76,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183952956,2.09688176,127.81,127.76,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183954860,8.50510244,127.82,127.76,15.52262772]
["bitfinex-derivatives","SOLF0:USTF0",1769183955055,2.09688176,127.81,127.76,15.52262772]
["bitfinex-derivatives","SOLF0:USTF0",1769183955256,2.09688176,127.84,127.77,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183955563,0.05047755,127.8,127.77,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183955750,2.09688176,127.84,127.77,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183956151,2.09688176,127.84,127.77,10.56630948]
["bitfinex-derivatives","SOLF0:USTF0",1769183956350,7.0485,127.85,127.78,15.52152772]
["bitfinex-derivatives","SOLF0:USTF0",1769183956558,9.14538176,127.85,127.78,15.52152772]
["bitfinex-derivatives","SOLF0:USTF0",1769183957053,10.6019842,127.85,127.78,15.52152772]
["bitfinex-derivatives","SOLF0:USTF0",1769183957260,2.09688176,127.83,127.78,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183957450,2.09688176,127.83,127.8,0.04987609]
["bitfinex-derivatives","SOLF0:USTF0",1769183957649,2.09688176,127.81,127.76,15.52212772]
["bitfinex-derivatives","SOLF0:USTF0",1769183958451,2.09688176,127.86,127.78,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183958653,2.09688176,127.87,127.8,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183959055,2.09688176,127.87,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769183959462,10.6019842,127.9,127.84,15.51812772]
["bitfinex-derivatives","SOLF0:USTF0",1769183960155,8.50510244,127.94,127.84,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183960356,8.50510244,127.94,127.86,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1769183960556,8.50510244,127.94,127.86,8.51954971]
["bitfinex-derivatives","SOLF0:USTF0",1769183960758,10.6019842,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769183961059,8.50510244,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769183961458,5.12862892,127.98,127.89,15.51522772]
["bitfinex-derivatives","SOLF0:USTF0",1769183961459,8.50510244,127.97,127.89,15.51522772]
["bitfinex-derivatives","SOLF0:USTF0",1769183961659,8.50510244,127.97,127.89,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183962252,8.50510244,127.97,127.9,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769183962560,8.50510244,127.96,127.92,0.05022713]
["bitfinex-derivatives","SOLF0:USTF0",1769183962856,8.50510244,127.96,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769183963561,15.54770244,127.96,127.88,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183963764,8.50510244,127.95,127.88,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183964566,8.50510244,127.94,127.88,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183964772,8.50510244,127.94,127.87,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769183964970,8.50510244,127.94,127.86,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183966068,0.05006722,127.91,127.86,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183966259,0.05006722,127.91,127.86,15.51692772]
["bitfinex-derivatives","SOLF0:USTF0",1769183966458,0.05006722,127.91,127.86,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183967358,0.05006722,127.91,127.87,15.51642772]
["bitfinex-derivatives","SOLF0:USTF0",1769183967558,0.05006722,127.91,127.87,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183969165,0.05006722,127.91,127.86,8.46942772]
["bitfinex-derivatives","SOLF0:USTF0",1769183972271,8.63251258,127.91,127.83,14.91292404]
["bitfinex-derivatives","SOLF0:USTF0",1769183972474,8.63251258,127.91,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183972673,8.58244536,127.91,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183972870,15.62744536,127.91,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183973173,8.58244536,127.9,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183973368,15.62804536,127.9,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183973668,8.58244536,127.9,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183974166,8.58244536,127.9,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769183975572,8.58244536,127.9,127.84,14.91262404]
["bitfinex-derivatives","SOLF0:USTF0",1769183975777,7.045,127.91,127.84,14.91262404]
["bitfinex-derivatives","SOLF0:USTF0",1769183976165,0.05034178,127.88,127.84,14.91262404]
["bitfinex-derivatives","SOLF0:USTF0",1769183977168,0.05034178,127.88,127.85,14.91212404]
["bitfinex-derivatives","SOLF0:USTF0",1769183977370,8.58244536,127.94,127.85,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183977965,7.0439,127.93,127.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769183978165,8.58244536,127.92,127.85,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183978365,8.58244536,127.92,127.82,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183978562,8.58244536,127.92,127.87,0.05056419]
["bitfinex-derivatives","SOLF0:USTF0",1769183979075,8.58244536,127.92,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183979076,8.58244536,127.9,127.83,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183979966,15.62804536,127.9,127.83,14.91322404]
["bitfinex-derivatives","SOLF0:USTF0",1769183980876,15.62844536,127.89,127.83,14.91322404]
["bitfinex-derivatives","SOLF0:USTF0",1769183981172,15.62844536,127.89,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769183981379,8.58244536,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769183982371,0.04942876,127.87,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769183983170,0.04942876,127.87,127.81,14.91392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183983371,0.04942876,127.87,127.81,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183983772,0.04942876,127.87,127.82,14.91372404]
["bitfinex-derivatives","SOLF0:USTF0",1769183984383,2.09096003,127.88,127.82,14.91372404]
["bitfinex-derivatives","SOLF0:USTF0",1769183984882,15.62844536,127.89,127.82,14.91372404]
["bitfinex-derivatives","SOLF0:USTF0",1769183985879,0.05039835,127.87,127.82,14.91372404]
["bitfinex-derivatives","SOLF0:USTF0",1769183989479,0.05039835,127.87,127.82,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183989685,0.05039835,127.87,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769183993384,8.58244536,127.91,127.85,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183993685,8.58244536,127.93,127.85,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183994686,15.62674536,127.93,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769183994891,15.62674536,127.93,127.88,0.05069058]
["bitfinex-derivatives","SOLF0:USTF0",1769183995183,7.0445,127.92,127.88,0.05069058]
["bitfinex-derivatives","SOLF0:USTF0",1769183995682,8.58244536,127.93,127.88,0.05069058]
["bitfinex-derivatives","SOLF0:USTF0",1769183995889,7.045,127.91,127.85,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183996592,15.62684536,127.93,127.85,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769183998093,8.58244536,127.92,127.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769183999285,0.05036642,127.9,127.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769183999490,0.05036642,127.9,127.86,14.91142404]
["bitfinex-derivatives","SOLF0:USTF0",1769184000496,0.05036642,127.9,127.86,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769184001081,0.05036642,127.9,127.84,7.86392404]
["bitfinex-derivatives","SOLF0:USTF0",1769184002590,0.05036642,127.9,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769184002984,0.05036642,127.9,127.83,116.70985841]
["bitfinex-derivatives","SOLF0:USTF0",1769184003791,0.05036642,127.9,127.84,7.50784612]
["bitfinex-derivatives","SOLF0:USTF0",1769184004091,7.88036054,127.96,127.89,14.55384612]
["bitfinex-derivatives","SOLF0:USTF0",1769184004289,7.0433,127.95,127.89,7.50784612]
["bitfinex-derivatives","SOLF0:USTF0",1769184005085,7.0433,127.95,127.89,14.55384612]
["bitfinex-derivatives","SOLF0:USTF0",1769184005287,7.88036054,127.96,127.89,7.50784612]
["bitfinex-derivatives","SOLF0:USTF0",1769184005583,7.88036054,127.99,127.9,7.50784612]
["bitfinex-derivatives","SOLF0:USTF0",1769184005784,7.88036054,127.99,127.91,7.50784612]
["bitfinex-derivatives","SOLF0:USTF0",1769184005984,7.88036054,127.99,127.88,7.50784612]
["bitfinex-derivatives","SOLF0:USTF0",1769184006590,7.88036054,127.99,127.86,109.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769184006591,7.97384129,127.96,127.89,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184006795,7.97384129,127.96,127.87,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184007289,7.97384129,127.95,127.87,14.5933414]
["bitfinex-derivatives","SOLF0:USTF0",1769184007496,7.97384129,127.95,127.88,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184008195,15.01544129,127.98,127.9,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184008592,7.97384129,127.98,127.9,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184008991,15.01504129,127.98,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769184009198,7.97384129,127.98,127.91,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184009502,7.97384129,127.98,127.88,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184009503,7.97384129,127.97,127.88,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184009693,2.08902095,127.94,127.88,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184012199,2.08902095,127.96,127.89,14.5922414]
["bitfinex-derivatives","SOLF0:USTF0",1769184012496,2.08902095,127.96,127.9,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184012887,15.01564129,127.97,127.9,9.63526235]
["bitfinex-derivatives","SOLF0:USTF0",1769184013096,2.08902095,127.96,127.9,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184013297,7.97384129,127.95,127.88,2.08902095]
["bitfinex-derivatives","SOLF0:USTF0",1769184013503,10.06286224,127.94,127.87,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184013805,2.08902095,127.92,127.87,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184014897,10.06286224,127.92,127.84,14.5946414]
["bitfinex-derivatives","SOLF0:USTF0",1769184015904,7.0453,127.91,127.84,14.5946414]
["bitfinex-derivatives","SOLF0:USTF0",1769184016692,7.0453,127.91,127.85,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184016896,9.13432095,127.91,127.85,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184017300,9.13432095,127.91,127.85,14.5943414]
["bitfinex-derivatives","SOLF0:USTF0",1769184017505,17.10716224,127.93,127.86,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184017891,7.0443,127.93,127.87,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184018498,10.06286224,127.9,127.83,7.05515841]
["bitfinex-derivatives","SOLF0:USTF0",1769184018902,10.06286224,127.9,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184019198,2.08902095,127.88,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184019392,7.0461,127.89,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184019896,15.01994129,127.89,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184020205,15.01994129,127.89,127.85,0.04984564]
["bitfinex-derivatives","SOLF0:USTF0",1769184021304,7.97384129,127.89,127.85,0.04984564]
["bitfinex-derivatives","SOLF0:USTF0",1769184021905,2.08902095,127.88,127.85,0.04984564]
["bitfinex-derivatives","SOLF0:USTF0",1769184022108,7.0454,127.91,127.85,0.04984564]
["bitfinex-derivatives","SOLF0:USTF0",1769184022410,9.13442095,127.91,127.85,7.59608704]
["bitfinex-derivatives","SOLF0:USTF0",1769184022709,9.13442095,127.91,127.85,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184023006,7.97384129,127.92,127.85,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184023208,10.06286224,127.92,127.85,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184023707,10.06286224,127.92,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769184024003,10.06286224,127.92,127.87,0.05003772]
["bitfinex-derivatives","SOLF0:USTF0",1769184024208,2.08902095,127.91,127.87,0.05003772]
["bitfinex-derivatives","SOLF0:USTF0",1769184024610,109.5673,127.94,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184024611,10.06286224,127.89,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184026112,17.10916224,127.89,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184026610,17.10916224,127.89,127.83,21.65069981]
["bitfinex-derivatives","SOLF0:USTF0",1769184028616,2.08902095,127.87,127.83,14.60139981]
["bitfinex-derivatives","SOLF0:USTF0",1769184028913,10.06286224,127.86,127.83,7.05515841]
["bitfinex-derivatives","SOLF0:USTF0",1769184029212,109.6007,127.9,127.78,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184029213,2.08902095,127.84,127.78,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184030517,9.13792095,127.84,127.78,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184030918,2.08902095,127.82,127.76,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184031426,7.97384129,127.84,127.77,7.5462414]
["bitfinex-derivatives","SOLF0:USTF0",1769184031719,7.97384129,127.86,127.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769184031921,2.08902095,127.85,127.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769184032623,16.71621029,127.85,127.77,14.5983414]
["bitfinex-derivatives","SOLF0:USTF0",1769184032832,2.08902095,127.83,127.77,14.5983414]
["bitfinex-derivatives","SOLF0:USTF0",1769184033417,7.57888934,127.85,127.77,14.5983414]
["bitfinex-derivatives","SOLF0:USTF0",1769184033621,2.08902095,127.83,127.77,14.5983414]
["bitfinex-derivatives","SOLF0:USTF0",1769184034520,2.08902095,127.83,127.79,0.05006398]
["bitfinex-derivatives","SOLF0:USTF0",1769184035923,9.66791029,127.83,127.79,0.05006398]
["bitfinex-derivatives","SOLF0:USTF0",1769184036127,7.0513,127.8,127.73,31.48036434]
["bitfinex-derivatives","SOLF0:USTF0",1769184036426,2.08902095,127.8,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769184036621,2.08902095,127.82,127.76,8.00113766]
["bitfinex-derivatives","SOLF0:USTF0",1769184036816,7.57888934,127.82,127.76,8.00113766]
["bitfinex-derivatives","SOLF0:USTF0",1769184037011,2.08902095,127.82,127.76,15.05433766]
["bitfinex-derivatives","SOLF0:USTF0",1769184037223,9.13832095,127.84,127.77,8.00113766]
["bitfinex-derivatives","SOLF0:USTF0",1769184037427,9.13832095,127.84,127.77,10.09015861]
["bitfinex-derivatives","SOLF0:USTF0",1769184038925,9.13832095,127.84,127.78,8.00113766]
["bitfinex-derivatives","SOLF0:USTF0",1769184039234,16.71721029,127.84,127.78,8.00113766]
["bitfinex-derivatives","SOLF0:USTF0",1769184040826,14.62708934,127.86,127.79,7.99572599]
["bitfinex-derivatives","SOLF0:USTF0",1769184041026,16.71611029,127.86,127.8,7.99572599]
["bitfinex-derivatives","SOLF0:USTF0",1769184041428,7.0483,127.85,127.78,10.08474694]
["bitfinex-derivatives","SOLF0:USTF0",1769184041822,2.08902095,127.86,127.79,7.99229463]
["bitfinex-derivatives","SOLF0:USTF0",1769184042423,9.66791029,127.88,127.8,10.08131558]
["bitfinex-derivatives","SOLF0:USTF0",1769184042930,14.62648934,127.87,127.8,17.13231558]
["bitfinex-derivatives","SOLF0:USTF0",1769184043433,0.05055312,127.85,127.8,17.13231558]
["bitfinex-derivatives","SOLF0:USTF0",1769184044032,0.05055312,127.85,127.8,15.04329463]
["bitfinex-derivatives","SOLF0:USTF0",1769184044331,7.62944246,127.85,127.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769184044531,9.71846341,127.85,127.78,7.98553074]
["bitfinex-derivatives","SOLF0:USTF0",1769184044729,9.71846341,127.85,127.79,15.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1769184044929,9.66791029,127.85,127.76,10.07135391]
["bitfinex-derivatives","SOLF0:USTF0",1769184045135,2.08902095,127.83,127.76,10.07135391]
["bitfinex-derivatives","SOLF0:USTF0",1769184045326,2.08902095,127.83,127.77,7.98233296]
["bitfinex-derivatives","SOLF0:USTF0",1769184045634,0.04946368,127.81,127.77,7.98233296]
["bitfinex-derivatives","SOLF0:USTF0",1769184046033,0.04946368,127.81,127.77,15.03453296]
["bitfinex-derivatives","SOLF0:USTF0",1769184047131,0.04946368,127.81,127.77,7.98233296]
["bitfinex-derivatives","SOLF0:USTF0",1769184047435,2.0923198,127.8,127.74,7.97581265]
["bitfinex-derivatives","SOLF0:USTF0",1769184047638,7.62835302,127.81,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769184048034,7.57888934,127.81,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769184048738,2.0923198,127.82,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769184048739,2.0923198,127.82,127.76,15.02257735]
["bitfinex-derivatives","SOLF0:USTF0",1769184049038,14.62828934,127.83,127.76,15.02257735]
["bitfinex-derivatives","SOLF0:USTF0",1769184049232,2.0923198,127.82,127.76,15.02257735]
["bitfinex-derivatives","SOLF0:USTF0",1769184051131,9.1423198,127.82,127.76,15.02257735]
["bitfinex-derivatives","SOLF0:USTF0",1769184051329,16.72120914,127.82,127.76,7.96947735]
["bitfinex-derivatives","SOLF0:USTF0",1769184051536,2.0923198,127.8,127.76,7.96947735]
["bitfinex-derivatives","SOLF0:USTF0",1769184052342,2.0923198,127.8,127.74,7.96027613]
["bitfinex-derivatives","SOLF0:USTF0",1769184052642,0.05058278,127.79,127.74,7.96027613]
["bitfinex-derivatives","SOLF0:USTF0",1769184052838,0.05058278,127.79,127.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769184053037,0.05058278,127.79,127.75,7.95727428]
["bitfinex-derivatives","SOLF0:USTF0",1769184054035,0.05058278,127.79,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769184055039,0.05058278,127.79,127.75,7.95727428]
["bitfinex-derivatives","SOLF0:USTF0",1769184055246,0.05058278,127.79,127.74,7.95151969]
["bitfinex-derivatives","SOLF0:USTF0",1769184056136,0.05058278,127.79,127.75,7.94862606]
["bitfinex-derivatives","SOLF0:USTF0",1769184056743,0.05058278,127.79,127.73,38.51725854]
["bitfinex-derivatives","SOLF0:USTF0",1769184057041,0.05058278,127.79,127.74,7.94576381]
["bitfinex-derivatives","SOLF0:USTF0",1769184058139,0.05058278,127.79,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769184058440,0.05058278,127.79,127.74,7.94576381]
["bitfinex-derivatives","SOLF0:USTF0",1769184059038,2.0923198,127.78,127.74,7.94576381]
["bitfinex-derivatives","SOLF0:USTF0",1769184060040,2.0923198,127.78,127.73,23.51719473]
["bitfinex-derivatives","SOLF0:USTF0",1769184060237,0.05058278,127.79,127.74,7.92843392]
["bitfinex-derivatives","SOLF0:USTF0",1769184060437,0.05058278,127.79,127.74,14.98223392]
["bitfinex-derivatives","SOLF0:USTF0",1769184060639,2.14290258,127.79,127.74,7.92843392]
["bitfinex-derivatives","SOLF0:USTF0",1769184060845,9.72179192,127.79,127.73,23.51719473]
["bitfinex-derivatives","SOLF0:USTF0",1769184061143,2.0923198,127.77,127.73,23.51719473]
["bitfinex-derivatives","SOLF0:USTF0",1769184062035,2.0923198,127.77,127.73,31.10528268]
["bitfinex-derivatives","SOLF0:USTF0",1769184062241,7.77584804,127.81,127.74,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184062439,2.0923198,127.79,127.74,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184062736,2.0923198,127.81,127.74,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184063138,2.0923198,127.81,127.75,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184063342,2.0923198,127.83,127.76,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184063544,109.6129,127.89,127.78,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184063736,2.0923198,127.89,127.82,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184063941,7.77584804,127.91,127.82,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184064144,7.77584804,127.91,127.83,9.68040775]
["bitfinex-derivatives","SOLF0:USTF0",1769184064450,9.1370198,127.92,127.85,9.68040775]
["bitfinex-derivatives","SOLF0:USTF0",1769184064835,7.0447,127.92,127.85,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184065038,14.82104804,127.91,127.82,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184065544,7.77584804,127.94,127.83,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184065737,7.77584804,127.94,127.86,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184066947,14.81934804,127.94,127.86,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184067245,7.77584804,127.94,127.86,7.58808795]
["bitfinex-derivatives","SOLF0:USTF0",1769184067649,7.93170734,127.93,127.83,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184067838,7.93170734,127.93,127.84,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184068439,7.93170734,127.93,127.86,14.54819438]
["bitfinex-derivatives","SOLF0:USTF0",1769184069139,14.97590734,127.93,127.86,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184069745,7.93170734,127.92,127.84,14.54899438]
["bitfinex-derivatives","SOLF0:USTF0",1769184069952,14.97630734,127.92,127.84,14.54899438]
["bitfinex-derivatives","SOLF0:USTF0",1769184070248,14.97630734,127.92,127.85,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184071348,7.045,127.91,127.85,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184071649,7.93170734,127.93,127.85,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184071857,7.045,127.91,127.85,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184072050,7.93170734,127.92,127.85,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184073243,7.93170734,127.94,127.85,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184073537,7.044,127.93,127.86,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184074449,7.93170734,127.94,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184074648,7.0432,127.95,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184075138,7.0432,127.95,127.88,14.54709438]
["bitfinex-derivatives","SOLF0:USTF0",1769184075340,7.0421,127.97,127.89,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184075542,7.93170734,127.98,127.89,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184076252,7.0418,127.97,127.89,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184077951,7.93170734,127.95,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184078150,7.0426,127.96,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184078348,14.97340734,127.97,127.89,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184078850,7.0423,127.96,127.89,14.54659438]
["bitfinex-derivatives","SOLF0:USTF0",1769184079052,7.93170734,127.99,127.89,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184080549,14.97400734,127.96,127.89,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184080738,14.97400734,127.96,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184080739,7.93170734,127.95,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184081648,7.93170734,127.95,127.87,14.54769438]
["bitfinex-derivatives","SOLF0:USTF0",1769184082045,7.93170734,127.95,127.87,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184083453,14.97470734,127.95,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769184083661,117.46380734,127.98,127.9,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184083838,7.93170734,127.98,127.9,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184084248,14.97310734,127.98,127.9,14.54589438]
["bitfinex-derivatives","SOLF0:USTF0",1769184084751,14.97310734,127.98,127.9,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184086051,14.97310734,127.98,127.91,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769184088342,117.44040734,128.01,127.92,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184088545,7.0405,128.0,127.93,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184088947,14.97220734,128.0,127.93,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184090757,7.93170734,127.99,127.91,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184091058,7.93170734,128.01,127.91,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184091254,7.039,128.02,127.95,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184091557,7.93170734,128.03,127.95,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184091962,7.93170734,128.03,127.97,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184093056,14.97010734,128.03,127.97,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184093256,7.93170734,128.03,127.97,7.50059438]
["bitfinex-derivatives","SOLF0:USTF0",1769184094963,7.85832488,128.06,127.98,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184095457,7.85832488,128.06,127.98,14.82301236]
["bitfinex-derivatives","SOLF0:USTF0",1769184095663,7.85832488,128.06,127.99,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184097764,7.0354,128.09,128.02,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184097957,7.85832488,128.1,128.02,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184098662,7.0356,128.08,128.02,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184099163,7.0362,128.07,127.99,14.82211236]
["bitfinex-derivatives","SOLF0:USTF0",1769184099362,7.85832488,128.08,128.0,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184100065,5.13023495,128.11,128.0,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184100066,7.85832488,128.1,128.02,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184100673,14.89292488,128.1,128.03,14.82031236]
["bitfinex-derivatives","SOLF0:USTF0",1769184100967,7.85832488,128.1,128.03,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184101164,14.89152488,128.13,128.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769184101362,7.85832488,128.13,128.06,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184101569,7.85832488,128.16,128.06,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184102067,7.0324,128.14,128.06,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184102969,7.0324,128.14,128.06,14.81851236]
["bitfinex-derivatives","SOLF0:USTF0",1769184103166,7.85832488,128.14,128.06,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184104075,7.85832488,128.12,128.03,7.7774793]
["bitfinex-derivatives","SOLF0:USTF0",1769184104372,7.85832488,128.11,128.03,7.7774793]
["bitfinex-derivatives","SOLF0:USTF0",1769184104558,7.85832488,128.11,128.0,7.77598754]
["bitfinex-derivatives","SOLF0:USTF0",1769184105870,7.0352,128.09,128.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769184106071,7.85832488,128.09,128.01,14.82131236]
["bitfinex-derivatives","SOLF0:USTF0",1769184106276,7.85832488,128.09,127.99,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184106678,7.0357,128.08,128.0,14.82191236]
["bitfinex-derivatives","SOLF0:USTF0",1769184107575,7.85832488,128.09,128.02,7.7807986]
["bitfinex-derivatives","SOLF0:USTF0",1769184108172,7.85832488,128.12,128.04,7.7807986]
["bitfinex-derivatives","SOLF0:USTF0",1769184108567,7.85832488,128.12,128.05,14.81629595]
["bitfinex-derivatives","SOLF0:USTF0",1769184108979,7.85832488,128.15,128.06,7.77929595]
["bitfinex-derivatives","SOLF0:USTF0",1769184109175,7.0324,128.14,128.06,14.81579595]
["bitfinex-derivatives","SOLF0:USTF0",1769184109479,7.85832488,128.14,128.06,14.81579595]
["bitfinex-derivatives","SOLF0:USTF0",1769184110480,7.85832488,128.14,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769184110679,7.85832488,128.14,128.07,14.81219981]
["bitfinex-derivatives","SOLF0:USTF0",1769184111274,7.0322,128.15,128.08,7.77629981]
["bitfinex-derivatives","SOLF0:USTF0",1769184111474,7.85832488,128.16,128.08,7.77629981]
["bitfinex-derivatives","SOLF0:USTF0",1769184111974,123.21489733,128.19,128.08,7.77629981]
["bitfinex-derivatives","SOLF0:USTF0",1769184111975,16.60346277,128.19,128.1,7.77482287]
["bitfinex-derivatives","SOLF0:USTF0",1769184112166,16.60346277,128.19,128.11,7.77482287]
["bitfinex-derivatives","SOLF0:USTF0",1769184113274,8.74513789,128.19,128.12,7.78201236]
["bitfinex-derivatives","SOLF0:USTF0",1769184114378,7.85832488,128.18,128.09,7.78107567]
["bitfinex-derivatives","SOLF0:USTF0",1769184114775,8.74513789,128.19,128.14,7.77952415]
["bitfinex-derivatives","SOLF0:USTF0",1769184115081,8.74513789,128.19,128.12,109.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769184115082,7.85832488,128.24,128.16,7.77952415]
["bitfinex-derivatives","SOLF0:USTF0",1769184116180,14.88582488,128.23,128.16,7.77952415]
["bitfinex-derivatives","SOLF0:USTF0",1769184116777,7.85832488,128.23,128.16,14.81062415]
["bitfinex-derivatives","SOLF0:USTF0",1769184117581,7.85832488,128.23,128.16,7.77952415]
["bitfinex-derivatives","SOLF0:USTF0",1769184118280,7.85832488,128.22,128.13,7.76596243]
["bitfinex-derivatives","SOLF0:USTF0",1769184119083,7.85832488,128.22,128.11,109.4156]
["bitfinex-derivatives","SOLF0:USTF0",1769184119084,7.85832488,128.2,128.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769184119276,7.85832488,128.2,128.11,14.79813908]
["bitfinex-derivatives","SOLF0:USTF0",1769184119473,7.85832488,128.19,128.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769184120383,7.85832488,128.18,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769184121080,7.85832488,128.18,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769184121479,7.85832488,128.18,128.11,7.75291172]
["bitfinex-derivatives","SOLF0:USTF0",1769184121785,7.85832488,128.24,128.15,7.75164098]
["bitfinex-derivatives","SOLF0:USTF0",1769184122177,7.85832488,128.24,128.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769184123381,7.85832488,128.24,128.15,14.78294098]
["bitfinex-derivatives","SOLF0:USTF0",1769184123586,14.88522488,128.24,128.15,14.78294098]
["bitfinex-derivatives","SOLF0:USTF0",1769184123785,7.55849148,128.23,128.15,7.75164098]
["bitfinex-derivatives","SOLF0:USTF0",1769184124280,7.55849148,128.23,128.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769184124479,14.58469148,128.26,128.17,7.39795593]
["bitfinex-derivatives","SOLF0:USTF0",1769184124784,7.55849148,128.26,128.16,116.77025593]
["bitfinex-derivatives","SOLF0:USTF0",1769184124984,7.55849148,128.26,128.17,7.39795593]
["bitfinex-derivatives","SOLF0:USTF0",1769184125282,7.55849148,128.24,128.13,7.39795593]
["bitfinex-derivatives","SOLF0:USTF0",1769184126484,7.0281,128.22,128.14,14.76890419]
["bitfinex-derivatives","SOLF0:USTF0",1769184126882,7.28048596,128.22,128.11,7.72683101]
["bitfinex-derivatives","SOLF0:USTF0",1769184127180,7.28048596,128.22,128.13,7.72683101]
["bitfinex-derivatives","SOLF0:USTF0",1769184127582,12.3942454,128.25,128.16,7.72585656]
["bitfinex-derivatives","SOLF0:USTF0",1769184128086,14.30758596,128.24,128.16,14.75695656]
["bitfinex-derivatives","SOLF0:USTF0",1769184128688,14.30658596,128.26,128.18,14.75486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184128889,7.28048596,128.26,128.18,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184129088,14.30798596,128.23,128.15,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184129987,14.30798596,128.23,128.15,14.75656874]
["bitfinex-derivatives","SOLF0:USTF0",1769184130282,7.0281,128.22,128.15,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184130482,7.0281,128.22,128.15,14.75656874]
["bitfinex-derivatives","SOLF0:USTF0",1769184130889,14.30858596,128.22,128.15,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184132079,7.28048596,128.22,128.15,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184132274,114.41485944,128.25,128.15,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184132275,12.3942454,128.25,128.15,7.72486874]
["bitfinex-derivatives","SOLF0:USTF0",1769184132584,7.28048596,128.25,128.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769184132979,7.28048596,128.25,128.16,7.73118593]
["bitfinex-derivatives","SOLF0:USTF0",1769184133180,7.28048596,128.25,128.17,14.76089658]
["bitfinex-derivatives","SOLF0:USTF0",1769184133879,7.0274,128.23,128.15,7.72927459]
["bitfinex-derivatives","SOLF0:USTF0",1769184134074,7.28048596,128.25,128.15,7.72927459]
["bitfinex-derivatives","SOLF0:USTF0",1769184134482,7.28048596,128.23,128.15,7.72927459]
["bitfinex-derivatives","SOLF0:USTF0",1769184136186,7.28048596,128.22,128.12,7.72741009]
["bitfinex-derivatives","SOLF0:USTF0",1769184136985,7.28048596,128.2,128.12,7.72741009]
["bitfinex-derivatives","SOLF0:USTF0",1769184137786,7.28048596,128.17,128.07,7.71648814]
["bitfinex-derivatives","SOLF0:USTF0",1769184138880,14.31188596,128.16,128.07,7.71648814]
["bitfinex-derivatives","SOLF0:USTF0",1769184139795,7.28048596,128.14,128.07,7.71648814]
["bitfinex-derivatives","SOLF0:USTF0",1769184141192,7.28048596,128.13,128.04,7.71418098]
["bitfinex-derivatives","SOLF0:USTF0",1769184141588,7.0336,128.12,128.04,14.75178098]
["bitfinex-derivatives","SOLF0:USTF0",1769184141892,14.31408596,128.12,128.04,14.75178098]
["bitfinex-derivatives","SOLF0:USTF0",1769184142094,7.28048596,128.11,128.04,7.71418098]
["bitfinex-derivatives","SOLF0:USTF0",1769184142286,7.28048596,128.11,128.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769184142791,7.28048596,128.1,128.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769184142989,7.28048596,128.1,128.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769184143295,7.28048596,128.1,128.02,7.71265433]
["bitfinex-derivatives","SOLF0:USTF0",1769184143498,7.28048596,128.1,128.02,14.75135433]
["bitfinex-derivatives","SOLF0:USTF0",1769184143691,7.28048596,128.09,128.02,14.75135433]
["bitfinex-derivatives","SOLF0:USTF0",1769184143897,7.28048596,128.09,127.99,7.71193827]
["bitfinex-derivatives","SOLF0:USTF0",1769184144288,14.31578596,128.09,128.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769184144582,14.31578596,128.09,127.99,7.71193827]
["bitfinex-derivatives","SOLF0:USTF0",1769184144994,14.31578596,128.09,128.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769184145690,7.28048596,128.07,127.99,7.71193827]
["bitfinex-derivatives","SOLF0:USTF0",1769184146087,7.28048596,128.1,128.0,7.70149356]
["bitfinex-derivatives","SOLF0:USTF0",1769184146293,7.28048596,128.09,128.0,7.70149356]
["bitfinex-derivatives","SOLF0:USTF0",1769184147398,14.31628596,128.08,128.0,14.74129356]
["bitfinex-derivatives","SOLF0:USTF0",1769184147998,7.28048596,128.07,127.97,7.69139893]
["bitfinex-derivatives","SOLF0:USTF0",1769184148899,7.0368,128.06,127.98,14.72272207]
["bitfinex-derivatives","SOLF0:USTF0",1769184149198,12.3942454,128.1,128.0,7.68192207]
["bitfinex-derivatives","SOLF0:USTF0",1769184149399,19.4290454,128.1,128.01,7.68192207]
["bitfinex-derivatives","SOLF0:USTF0",1769184149599,7.28048596,128.1,128.01,7.68192207]
["bitfinex-derivatives","SOLF0:USTF0",1769184151101,14.31508596,128.1,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769184152002,7.84523243,128.08,128.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769184152701,7.84523243,128.07,127.98,14.57297778]
["bitfinex-derivatives","SOLF0:USTF0",1769184154000,7.0368,128.06,127.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769184154698,7.84523243,128.05,127.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769184155603,7.84523243,128.05,127.98,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184155791,14.88283243,128.05,127.98,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184156897,14.88283243,128.05,127.98,14.57337778]
["bitfinex-derivatives","SOLF0:USTF0",1769184158602,109.4501,128.08,127.99,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184158603,7.84523243,128.08,127.99,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184158809,7.84523243,128.11,128.0,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184159106,7.84523243,128.11,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184159908,14.87963243,128.11,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184160200,7.84523243,128.11,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184160897,7.0346,128.1,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184161104,14.87983243,128.1,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184161603,14.87893243,128.12,128.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769184162204,14.87893243,128.12,128.03,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184162205,14.87893243,128.12,128.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1769184162599,7.034,128.11,128.03,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184162804,7.034,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184164208,7.84523243,128.12,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184165916,14.87873243,128.12,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184166212,7.84523243,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184166406,7.84523243,128.11,128.03,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184166907,7.84523243,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184167098,7.84523243,128.11,128.01,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184167905,14.87983243,128.1,128.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769184168106,7.84523243,128.09,127.98,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184169000,7.0363,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769184169508,7.84523243,128.08,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769184169913,7.84523243,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769184170921,14.88083243,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769184171213,7.84523243,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769184171818,19.99888301,128.1,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184172105,7.84523243,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769184172914,7.84523243,128.12,128.04,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184174006,14.87873243,128.12,128.04,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184174207,7.84523243,128.11,128.02,117.02247778]
["bitfinex-derivatives","SOLF0:USTF0",1769184175117,7.84523243,128.1,128.02,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184175613,7.84523243,128.1,127.99,117.04927778]
["bitfinex-derivatives","SOLF0:USTF0",1769184175815,7.84523243,128.1,128.0,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184176011,7.84523243,128.1,128.01,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184176715,7.84523243,128.1,128.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769184177714,7.034,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184178015,12.96398301,128.13,128.05,14.56957778]
["bitfinex-derivatives","SOLF0:USTF0",1769184178318,7.84523243,128.12,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184178616,7.84523243,128.1,128.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769184179014,7.84523243,128.09,128.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769184179809,7.84523243,128.09,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184180210,7.84523243,128.12,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184180612,7.84523243,128.12,128.04,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184181224,14.87863243,128.12,128.04,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184181414,7.84523243,128.11,128.04,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184181819,7.84523243,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769184182115,7.84523243,128.11,128.04,7.53237778]
["bitfinex-derivatives","SOLF0:USTF0",1769184182421,7.38621085,128.15,128.06,7.52233463]
["bitfinex-derivatives","SOLF0:USTF0",1769184183423,7.38621085,128.15,128.07,7.52233463]
["bitfinex-derivatives","SOLF0:USTF0",1769184185025,7.38621085,128.15,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769184185722,14.41801085,128.15,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769184185924,7.38621085,128.14,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769184186122,7.38621085,128.14,128.04,123.94768718]
["bitfinex-derivatives","SOLF0:USTF0",1769184186326,7.38621085,128.14,128.04,116.99713463]
["bitfinex-derivatives","SOLF0:USTF0",1769184186629,14.60064827,128.13,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769184186826,7.56764827,128.12,128.04,7.52233463]
["bitfinex-derivatives","SOLF0:USTF0",1769184187626,7.56764827,128.12,128.01,14.49162834]
["bitfinex-derivatives","SOLF0:USTF0",1769184187926,7.56764827,128.12,128.01,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184188928,14.60244827,128.1,128.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769184189127,14.60244827,128.1,128.01,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184189128,7.56764827,128.1,128.01,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184189329,7.56764827,128.1,127.99,6.95055255]
["bitfinex-derivatives","SOLF0:USTF0",1769184189530,7.56764827,128.06,127.98,14.49162834]
["bitfinex-derivatives","SOLF0:USTF0",1769184189822,7.56764827,128.06,127.96,6.95055255]
["bitfinex-derivatives","SOLF0:USTF0",1769184190022,7.56764827,128.06,127.95,423.5001063]
["bitfinex-derivatives","SOLF0:USTF0",1769184190222,14.60474827,128.06,127.96,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184190825,7.56764827,128.05,127.96,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184191022,7.56764827,128.05,127.97,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184191525,14.60344827,128.08,127.98,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184192029,7.56764827,128.07,127.98,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184192524,14.60404827,128.07,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769184192728,14.60404827,128.07,127.98,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184193339,7.56764827,128.06,127.98,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184194320,7.56764827,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769184194721,7.56764827,128.06,127.98,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184195126,7.56764827,128.09,128.0,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184195428,7.56764827,128.12,128.01,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184195728,14.60224827,128.1,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769184195925,7.56764827,128.09,128.01,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184196327,14.60274827,128.09,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769184196531,7.56764827,128.08,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769184197532,7.56764827,128.08,128.01,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184198032,7.56764827,128.12,128.02,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184198715,14.60144827,128.12,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184198919,7.56764827,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184199119,5.11875058,128.13,128.04,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184199322,14.60044827,128.14,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769184199727,7.56764827,128.12,128.04,6.95055255]
["bitfinex-derivatives","SOLF0:USTF0",1769184199936,7.56764827,128.12,128.03,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184200327,14.60124827,128.12,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184200728,7.56764827,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184201032,7.56764827,128.11,128.03,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184201733,7.56764827,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184201734,14.60184827,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184203835,7.56764827,128.11,128.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769184204432,7.0326,128.14,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769184204626,7.56764827,128.13,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769184205838,14.60054827,128.13,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769184206951,14.59984827,128.15,128.05,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184207139,7.56764827,128.15,128.06,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184207635,7.56764827,128.14,128.06,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184208743,7.56764827,128.14,128.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769184208936,7.56764827,128.14,128.07,14.57707579]
["bitfinex-derivatives","SOLF0:USTF0",1769184209139,7.56764827,128.14,128.07,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184209342,7.56764827,128.14,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769184211439,14.60004827,128.14,128.07,7.54107579]
["bitfinex-derivatives","SOLF0:USTF0",1769184212544,7.56764827,128.14,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769184212748,7.56764827,128.14,128.08,7.6546173]
["bitfinex-derivatives","SOLF0:USTF0",1769184213339,7.56764827,128.14,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769184214452,7.89260833,128.17,128.1,14.68899676]
["bitfinex-derivatives","SOLF0:USTF0",1769184215345,7.89260833,128.2,128.11,7.64540605]
["bitfinex-derivatives","SOLF0:USTF0",1769184216447,14.92270833,128.18,128.11,7.64540605]
["bitfinex-derivatives","SOLF0:USTF0",1769184217945,14.92270833,128.18,128.11,14.67930605]
["bitfinex-derivatives","SOLF0:USTF0",1769184218643,7.89260833,128.16,128.09,14.68007271]
["bitfinex-derivatives","SOLF0:USTF0",1769184218949,7.89260833,128.16,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769184219149,7.89260833,128.16,128.09,14.68007271]
["bitfinex-derivatives","SOLF0:USTF0",1769184219444,7.89260833,128.16,128.07,109.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769184219445,14.92260833,128.19,128.1,7.64547271]
["bitfinex-derivatives","SOLF0:USTF0",1769184220250,14.92260833,128.19,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769184221141,7.89260833,128.19,128.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769184221553,7.89260833,128.19,128.12,7.64550032]
["bitfinex-derivatives","SOLF0:USTF0",1769184222948,7.89260833,128.19,128.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769184223448,7.89260833,128.19,128.12,7.64550032]
["bitfinex-derivatives","SOLF0:USTF0",1769184223648,7.89260833,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184223950,7.89260833,128.19,128.12,7.64550032]
["bitfinex-derivatives","SOLF0:USTF0",1769184224144,7.89260833,128.16,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769184224447,7.89260833,128.16,128.06,7.64542491]
["bitfinex-derivatives","SOLF0:USTF0",1769184224648,7.89260833,128.15,128.07,14.69039928]
["bitfinex-derivatives","SOLF0:USTF0",1769184224951,7.89260833,128.15,128.07,7.65479928]
["bitfinex-derivatives","SOLF0:USTF0",1769184225248,114.47935058,128.18,128.07,7.65479928]
["bitfinex-derivatives","SOLF0:USTF0",1769184225249,7.89260833,128.18,128.07,7.65479928]
["bitfinex-derivatives","SOLF0:USTF0",1769184226053,14.92370833,128.17,128.09,14.68984544]
["bitfinex-derivatives","SOLF0:USTF0",1769184227250,7.89260833,128.16,128.09,14.68984544]
["bitfinex-derivatives","SOLF0:USTF0",1769184227453,14.92380833,128.16,128.09,14.68984544]
["bitfinex-derivatives","SOLF0:USTF0",1769184227755,7.89260833,128.15,128.07,14.69036154]
["bitfinex-derivatives","SOLF0:USTF0",1769184228254,7.89260833,128.15,128.07,7.65466154]
["bitfinex-derivatives","SOLF0:USTF0",1769184229956,7.89260833,128.15,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769184231152,7.89260833,128.15,128.06,109.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769184231153,7.89260833,128.14,128.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769184231652,7.89260833,128.12,128.05,7.65441215]
["bitfinex-derivatives","SOLF0:USTF0",1769184232351,7.89260833,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769184233053,5.11250991,128.15,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184233054,14.92660833,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184233763,109.3945,128.14,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184233764,14.92720833,128.1,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184234661,7.89260833,128.1,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184234859,9.97611882,128.1,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184235154,7.89260833,128.09,128.01,9.73792256]
["bitfinex-derivatives","SOLF0:USTF0",1769184235566,7.89260833,128.09,128.02,7.6637487]
["bitfinex-derivatives","SOLF0:USTF0",1769184235752,2.08351049,128.1,128.03,9.74725919]
["bitfinex-derivatives","SOLF0:USTF0",1769184236146,2.08351049,128.1,128.04,7.6637487]
["bitfinex-derivatives","SOLF0:USTF0",1769184236855,7.89260833,128.12,128.04,7.6637487]
["bitfinex-derivatives","SOLF0:USTF0",1769184237058,14.92700833,128.11,128.04,14.7014487]
["bitfinex-derivatives","SOLF0:USTF0",1769184237551,14.92700833,128.11,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769184240561,7.89260833,128.11,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769184240761,7.0331,128.13,128.07,7.65444006]
["bitfinex-derivatives","SOLF0:USTF0",1769184240952,14.92570833,128.13,128.07,7.65444006]
["bitfinex-derivatives","SOLF0:USTF0",1769184241157,7.0324,128.14,128.07,7.65444006]
["bitfinex-derivatives","SOLF0:USTF0",1769184241851,14.92420833,128.16,128.08,7.65438497]
["bitfinex-derivatives","SOLF0:USTF0",1769184242356,7.89260833,128.16,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769184243064,7.89260833,128.16,128.1,14.67760625]
["bitfinex-derivatives","SOLF0:USTF0",1769184243461,7.8245969,128.19,128.12,7.64320625]
["bitfinex-derivatives","SOLF0:USTF0",1769184243758,217.62194925,128.21,128.12,7.64320625]
["bitfinex-derivatives","SOLF0:USTF0",1769184243959,14.8535969,128.2,128.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769184244368,7.8245969,128.2,128.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769184244662,7.8245969,128.2,128.1,109.426]
["bitfinex-derivatives","SOLF0:USTF0",1769184244663,7.8245969,128.19,128.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769184244867,7.8245969,128.18,128.07,7.64323811]
["bitfinex-derivatives","SOLF0:USTF0",1769184245063,7.8245969,128.17,128.07,7.64323811]
["bitfinex-derivatives","SOLF0:USTF0",1769184245363,7.8245969,128.16,128.08,7.64323811]
["bitfinex-derivatives","SOLF0:USTF0",1769184245561,7.8245969,128.19,128.09,7.64323811]
["bitfinex-derivatives","SOLF0:USTF0",1769184245962,7.8245969,128.19,128.1,14.67728346]
["bitfinex-derivatives","SOLF0:USTF0",1769184246669,7.0307,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769184247167,7.0301,128.18,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769184247365,7.8245969,128.19,128.11,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184248463,7.8245969,128.19,128.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769184248765,7.0294,128.2,128.11,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184249663,14.56060161,128.2,128.12,14.36121147]
["bitfinex-derivatives","SOLF0:USTF0",1769184249864,14.56080161,128.19,128.12,14.36121147]
["bitfinex-derivatives","SOLF0:USTF0",1769184250066,14.56080161,128.19,128.12,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184250862,14.56080161,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184251370,7.53120161,128.17,128.09,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184251976,14.56190161,128.17,128.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769184252162,7.53120161,128.17,128.09,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184252364,14.56200161,128.17,128.09,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184252671,14.56200161,128.17,128.06,123.73096402]
["bitfinex-derivatives","SOLF0:USTF0",1769184252672,7.53120161,128.17,128.06,123.73096402]
["bitfinex-derivatives","SOLF0:USTF0",1769184252971,7.53120161,128.17,128.06,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184253467,7.53120161,128.13,128.06,14.36441147]
["bitfinex-derivatives","SOLF0:USTF0",1769184253770,7.53120161,128.13,128.06,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184253969,7.53120161,128.12,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769184254867,7.53120161,128.12,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769184255171,14.56320161,128.15,128.06,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184255576,7.53120161,128.15,128.08,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184255869,7.53120161,128.17,128.08,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184256171,7.0299,128.19,128.1,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184256768,7.53120161,128.2,128.13,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184257271,7.53120161,128.2,128.13,14.36101147]
["bitfinex-derivatives","SOLF0:USTF0",1769184257969,7.53120161,128.2,128.13,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184258565,7.53120161,128.23,128.14,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184258972,7.53120161,128.23,128.15,14.36001147]
["bitfinex-derivatives","SOLF0:USTF0",1769184258973,7.0286,128.21,128.15,14.36001147]
["bitfinex-derivatives","SOLF0:USTF0",1769184259168,7.53120161,128.23,128.15,14.36001147]
["bitfinex-derivatives","SOLF0:USTF0",1769184259569,7.0272,128.24,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184259872,116.82410161,128.26,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184260071,7.53120161,128.25,128.17,14.35891147]
["bitfinex-derivatives","SOLF0:USTF0",1769184260373,7.53120161,128.25,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184260570,14.55780161,128.25,128.17,14.35891147]
["bitfinex-derivatives","SOLF0:USTF0",1769184260769,7.53120161,128.25,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184261372,116.81540161,128.27,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184261673,7.53120161,128.26,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184262375,7.53120161,128.31,128.19,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184262570,7.53120161,128.28,128.19,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184263474,7.0243,128.29,128.21,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184263678,7.53120161,128.31,128.22,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184264175,7.0237,128.3,128.23,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184264679,14.55610161,128.28,128.19,14.35751147]
["bitfinex-derivatives","SOLF0:USTF0",1769184264976,14.55610161,128.28,128.2,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184265374,7.0239,128.3,128.2,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184265569,7.53120161,128.3,128.21,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184265972,7.53120161,128.28,128.18,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184266174,7.0254,128.27,128.19,14.35751147]
["bitfinex-derivatives","SOLF0:USTF0",1769184266580,7.0254,128.27,128.2,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184268171,7.0244,128.29,128.21,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184268471,422.2622,128.35,128.21,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184268472,12.64642074,128.34,128.21,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184268679,116.76440161,128.33,128.21,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184269069,7.53120161,128.31,128.24,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184269275,7.53120161,128.29,128.2,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184270577,7.53120161,128.26,128.17,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184271481,14.55780161,128.25,128.17,14.35851147]
["bitfinex-derivatives","SOLF0:USTF0",1769184271778,7.53120161,128.24,128.14,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184271979,14.28664938,128.22,128.14,7.32831147]
["bitfinex-derivatives","SOLF0:USTF0",1769184272478,14.28534938,128.25,128.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769184272777,7.25864938,128.25,128.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769184272971,7.25864938,128.28,128.18,14.34289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184273178,7.0259,128.26,128.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769184273479,7.0259,128.26,128.18,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184273480,14.28454938,128.26,128.18,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184274085,7.025,128.28,128.19,14.34229633]
["bitfinex-derivatives","SOLF0:USTF0",1769184274280,7.25864938,128.28,128.19,14.34229633]
["bitfinex-derivatives","SOLF0:USTF0",1769184274585,7.25864938,128.28,128.19,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184275282,7.25864938,128.28,128.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769184276081,7.25864938,128.28,128.2,14.34179633]
["bitfinex-derivatives","SOLF0:USTF0",1769184276680,7.0253,128.27,128.2,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184276981,7.25864938,128.28,128.2,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184278485,7.25864938,128.31,128.21,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184278684,7.25864938,128.33,128.22,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184279194,123.2327,128.38,128.22,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184279195,7.25864938,128.44,128.36,116.51479633]
["bitfinex-derivatives","SOLF0:USTF0",1769184279382,7.25864938,128.49,128.37,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184279593,7.25864938,128.49,128.38,116.49759633]
["bitfinex-derivatives","SOLF0:USTF0",1769184279977,7.25864938,128.49,128.38,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184280179,7.25864938,128.49,128.39,109.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769184280484,7.25864938,128.49,128.38,116.49689633]
["bitfinex-derivatives","SOLF0:USTF0",1769184280686,7.25864938,128.49,128.4,109.1622]
["bitfinex-derivatives","SOLF0:USTF0",1769184281073,7.25864938,128.49,128.41,109.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769184281276,7.25864938,128.49,128.39,109.179]
["bitfinex-derivatives","SOLF0:USTF0",1769184281888,7.25864938,128.49,128.42,109.1514]
["bitfinex-derivatives","SOLF0:USTF0",1769184282190,7.25864938,128.49,128.41,109.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769184282375,7.25864938,128.49,128.41,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769184284986,7.25864938,128.49,128.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769184285993,7.25864938,128.49,128.4,116.48289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184286202,7.25864938,128.49,128.41,109.1589]
["bitfinex-derivatives","SOLF0:USTF0",1769184286496,7.25864938,128.49,128.41,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769184286685,7.25864938,128.49,128.41,109.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769184287088,7.25864938,128.49,128.42,109.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769184288195,7.25864938,128.49,128.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769184289597,6.06e-06,128.5,128.48,14.32609633]
["bitfinex-derivatives","SOLF0:USTF0",1769184289798,7.25864938,128.59,128.49,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184290004,5.11521913,128.62,128.51,116.38899633]
["bitfinex-derivatives","SOLF0:USTF0",1769184290191,12.37386851,128.62,128.51,116.38899633]
["bitfinex-derivatives","SOLF0:USTF0",1769184290496,7.25864938,128.62,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769184290697,7.25864938,128.62,128.52,116.37709633]
["bitfinex-derivatives","SOLF0:USTF0",1769184290998,7.25864938,128.62,128.52,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184291196,7.25864938,128.62,128.49,109.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769184291197,116.25414938,128.61,128.49,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184291398,7.25864938,128.59,128.49,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184291596,7.25864938,128.59,128.46,116.42629633]
["bitfinex-derivatives","SOLF0:USTF0",1769184291805,7.25864938,128.56,128.46,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184292302,7.25864938,128.54,128.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769184292700,7.25864938,128.53,128.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769184293005,7.25864938,128.52,128.43,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184293802,14.27044938,128.52,128.43,14.32909633]
["bitfinex-derivatives","SOLF0:USTF0",1769184294194,7.25864938,128.52,128.43,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184294702,7.25864938,128.59,128.5,116.39729633]
["bitfinex-derivatives","SOLF0:USTF0",1769184294999,7.25864938,128.59,128.5,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184295205,7.25864938,128.59,128.5,116.39589633]
["bitfinex-derivatives","SOLF0:USTF0",1769184295407,7.25864938,128.59,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769184295708,14.26484938,128.62,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769184296092,7.25864938,128.61,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769184296296,14.26544938,128.61,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769184297406,14.26544938,128.61,128.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769184297705,7.0057,128.63,128.53,116.37289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184298605,14.26494938,128.62,128.53,7.31289633]
["bitfinex-derivatives","SOLF0:USTF0",1769184299203,14.26544938,128.61,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769184300504,7.25864938,128.6,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769184300703,7.25864938,128.6,128.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769184300898,7.25864938,128.63,128.54,109.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769184301096,7.25864938,128.63,128.55,109.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769184301407,14.26264938,128.66,128.57,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769184301907,7.0032,128.68,128.6,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769184302112,7.25864938,128.69,128.6,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769184302298,7.25864938,128.69,128.6,116.59477771]
["bitfinex-derivatives","SOLF0:USTF0",1769184302493,5.08390905,128.71,128.59,109.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769184302494,7.42187632,128.7,128.59,109.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769184302699,7.42187632,128.7,128.58,116.60696573]
["bitfinex-derivatives","SOLF0:USTF0",1769184302900,7.42187632,128.68,128.6,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769184303302,7.42187632,128.64,128.52,116.65656573]
["bitfinex-derivatives","SOLF0:USTF0",1769184303606,7.42187632,128.64,128.55,116.62909986]
["bitfinex-derivatives","SOLF0:USTF0",1769184304206,7.42187632,128.64,128.55,7.58619986]
["bitfinex-derivatives","SOLF0:USTF0",1769184304402,7.42187632,128.64,128.52,116.64769986]
["bitfinex-derivatives","SOLF0:USTF0",1769184304613,7.0062,128.62,128.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769184304816,7.42187632,128.63,128.52,116.65239986]
["bitfinex-derivatives","SOLF0:USTF0",1769184305019,7.42187632,128.63,128.54,109.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769184305213,7.42187632,128.63,128.54,116.63780258]
["bitfinex-derivatives","SOLF0:USTF0",1769184305608,14.42627632,128.66,128.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769184305805,14.42627632,128.66,128.57,14.60456465]
["bitfinex-derivatives","SOLF0:USTF0",1769184306412,7.0047,128.65,128.57,7.59596465]
["bitfinex-derivatives","SOLF0:USTF0",1769184306724,14.50988785,128.65,128.55,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184307621,7.50518785,128.63,128.52,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184307817,7.50518785,128.63,128.53,116.26013649]
["bitfinex-derivatives","SOLF0:USTF0",1769184308121,14.51098785,128.63,128.54,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184308422,7.50518785,128.63,128.54,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184308624,7.0062,128.62,128.54,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184309318,7.50518785,128.63,128.54,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184310515,7.50518785,128.63,128.54,14.21133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184310720,14.51098785,128.63,128.54,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184310918,7.50518785,128.63,128.51,121.35834554]
["bitfinex-derivatives","SOLF0:USTF0",1769184311429,7.50518785,128.61,128.52,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184311721,14.51028785,128.64,128.54,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184311915,7.50518785,128.64,128.55,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184312626,7.50518785,128.64,128.56,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184313014,7.50518785,128.62,128.53,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184313218,7.0078,128.59,128.51,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769184313420,7.0078,128.59,128.5,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184313622,7.50518785,128.6,128.5,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184313830,7.50518785,128.59,128.5,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184314123,7.50518785,128.57,128.47,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184314621,7.50518785,128.54,128.43,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184314822,7.50518785,128.52,128.4,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184315026,7.50518785,128.51,128.4,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184315417,7.50518785,128.5,128.4,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184315627,109.097,128.49,128.4,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184315816,7.50518785,128.48,128.37,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184316217,7.50518785,128.48,128.34,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184316218,116.63708785,128.45,128.34,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184316413,7.50518785,128.43,128.32,114.32230905]
["bitfinex-derivatives","SOLF0:USTF0",1769184316618,7.50518785,128.43,128.32,121.52364554]
["bitfinex-derivatives","SOLF0:USTF0",1769184317218,109.1225,128.46,128.34,109.219]
["bitfinex-derivatives","SOLF0:USTF0",1769184317415,7.50518785,128.46,128.35,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184318026,7.0156,128.45,128.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1769184318428,14.52078785,128.45,128.35,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184318817,7.50518785,128.44,128.35,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184319229,7.50518785,128.44,128.35,14.22183649]
["bitfinex-derivatives","SOLF0:USTF0",1769184319618,7.50518785,128.44,128.35,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184320416,114.19810905,128.47,128.35,12.28524554]
["bitfinex-derivatives","SOLF0:USTF0",1769184320417,116.61938785,128.47,128.35,12.28524554]
["bitfinex-derivatives","SOLF0:USTF0",1769184320733,7.50518785,128.47,128.37,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184321120,7.50518785,128.47,128.39,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184321428,7.50518785,128.47,128.38,109.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769184321429,10.06489442,128.83,128.71,108.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769184321735,108.795,128.85,128.7,108.914]
["bitfinex-derivatives","SOLF0:USTF0",1769184321736,108.8005,128.84,128.7,108.914]
["bitfinex-derivatives","SOLF0:USTF0",1769184321925,108.8519,128.78,128.63,108.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769184322131,115.8493,128.78,128.64,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184322427,108.8169,128.82,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184322428,108.8343,128.8,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184322632,108.8273,128.81,128.68,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184322934,108.8352,128.8,128.68,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184323232,108.8352,128.8,128.67,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184323233,108.8132,128.83,128.7,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184323431,108.7998,128.84,128.7,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184323630,108.8511,128.78,128.67,12.28524554]
["bitfinex-derivatives","SOLF0:USTF0",1769184323923,7.50518785,128.76,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184324135,7.50518785,128.76,128.64,114.04830905]
["bitfinex-derivatives","SOLF0:USTF0",1769184324528,7.50518785,128.75,128.64,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184325031,7.50518785,128.74,128.64,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184325633,115.849,128.78,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184325634,7.50518785,128.78,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184325933,116.35628785,128.78,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184326427,116.36778785,128.77,128.67,5.08390905]
["bitfinex-derivatives","SOLF0:USTF0",1769184326631,7.50518785,128.76,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184326931,123.37178785,128.76,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184327526,108.9185,128.7,128.61,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184327728,108.9109,128.71,128.57,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184327729,116.44538785,128.68,128.57,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184328326,108.9416,128.67,128.57,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184329228,113.99710905,128.71,128.57,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184329429,121.5022969,128.71,128.57,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184330132,128.5036969,128.71,128.57,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184330321,108.9189,128.7,128.6,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184330518,108.9101,128.71,128.6,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184330721,116.40968785,128.72,128.6,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184330918,108.8844,128.74,128.62,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184331119,128.4600969,128.76,128.62,116.18203649]
["bitfinex-derivatives","SOLF0:USTF0",1769184331330,108.8632,128.77,128.62,116.18203649]
["bitfinex-derivatives","SOLF0:USTF0",1769184331331,108.8632,128.77,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184331728,115.8611,128.77,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184331931,108.8862,128.74,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184332128,108.8939,128.73,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184332634,115.8941,128.73,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184333727,108.9022,128.72,128.65,7.20133649]
["bitfinex-derivatives","SOLF0:USTF0",1769184333926,115.9029,128.72,128.62,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184334129,108.9106,128.71,128.62,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184334320,108.9287,128.69,128.59,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184334732,108.9287,128.69,128.55,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184334733,108.9547,128.66,128.55,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184335436,108.9898,128.62,128.51,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184335836,7.0056,128.63,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184336021,108.9604,128.65,128.53,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184336431,108.9795,128.63,128.53,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184336632,108.9862,128.62,128.53,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184336834,108.9952,128.61,128.53,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184337029,116.0022,128.61,128.53,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184337236,109.0048,128.6,128.49,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184337430,108.9952,128.61,128.49,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184337636,116.0019,128.61,128.49,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184337930,7.0067,128.61,128.5,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184338137,7.0057,128.63,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184338937,115.9817,128.63,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184339235,115.9907,128.62,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184339631,7.0065,128.62,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184340433,115.9903,128.62,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184340637,7.007,128.61,128.52,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184340944,109.0014,128.6,128.49,14.78568098]
["bitfinex-derivatives","SOLF0:USTF0",1769184341238,116.009,128.6,128.5,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184341734,116.0274,128.58,128.5,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184342043,109.0188,128.58,128.5,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184342635,114.10270905,128.58,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184342831,109.0438,128.55,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184343036,109.0386,128.56,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184343736,7.0107,128.54,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184345842,7.0093,128.56,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184346043,109.0269,128.57,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184346638,7.0101,128.55,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184349345,116.036,128.57,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184350143,7.0096,128.56,128.46,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184350449,7.95712091,128.54,128.43,14.78868098]
["bitfinex-derivatives","SOLF0:USTF0",1769184350631,117.01232091,128.54,128.43,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184350831,13.04102996,128.52,128.43,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184352150,20.05272996,128.52,128.43,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184352446,13.04102996,128.52,128.43,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184352649,7.95712091,128.51,128.4,14.79048098]
["bitfinex-derivatives","SOLF0:USTF0",1769184352847,5.08595414,128.5,128.4,14.79048098]
["bitfinex-derivatives","SOLF0:USTF0",1769184353741,14.97052091,128.49,128.4,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184355752,7.95712091,128.49,128.4,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184356253,7.95712091,128.48,128.39,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769184356843,7.95712091,128.47,128.37,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184357445,13.04307505,128.47,128.37,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184357953,20.05767505,128.47,128.38,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769184358750,20.05767505,128.47,128.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769184359350,7.95712091,128.46,128.37,14.79188098]
["bitfinex-derivatives","SOLF0:USTF0",1769184360054,7.95712091,128.45,128.37,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769184360254,5.08595414,128.47,128.35,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769184360255,7.95712091,128.43,128.35,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769184360659,7.95712091,128.43,128.33,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184360660,14.97372091,128.43,128.33,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184360855,7.95712091,128.43,128.33,7.77258098]
["bitfinex-derivatives","SOLF0:USTF0",1769184361950,7.95712091,128.4,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769184362555,7.95712091,128.4,128.31,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769184362857,12.59004483,128.38,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769184363154,12.59004483,128.38,128.3,17.08819442]
["bitfinex-derivatives","SOLF0:USTF0",1769184363352,12.59004483,128.38,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769184364450,7.50409069,128.37,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769184364650,14.52459069,128.36,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769184364851,7.50409069,128.34,128.24,117.38692797]
["bitfinex-derivatives","SOLF0:USTF0",1769184365951,7.50409069,128.34,128.26,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769184367059,14.52559069,128.34,128.26,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769184367245,7.50409069,128.34,128.26,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769184368458,7.50409069,128.34,128.24,15.10942797]
["bitfinex-derivatives","SOLF0:USTF0",1769184368660,7.50409069,128.34,128.24,8.08292797]
["bitfinex-derivatives","SOLF0:USTF0",1769184368959,7.68436046,128.33,128.24,8.08292797]
["bitfinex-derivatives","SOLF0:USTF0",1769184369260,14.70646046,128.33,128.24,8.08292797]
["bitfinex-derivatives","SOLF0:USTF0",1769184369462,7.68436046,128.33,128.25,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769184370256,5.08595414,128.35,128.25,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184370464,12.7703146,128.35,128.25,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184370659,12.7703146,128.35,128.25,117.03518958]
["bitfinex-derivatives","SOLF0:USTF0",1769184370860,12.7703146,128.38,128.28,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769184371163,7.68436046,128.37,128.28,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769184371365,7.68436046,128.4,128.31,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769184371560,7.68436046,128.4,128.31,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184372158,7.68436046,128.4,128.3,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184372364,7.68436046,128.4,128.32,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769184373065,5.08595414,128.42,128.32,116.97578958]
["bitfinex-derivatives","SOLF0:USTF0",1769184373268,7.68436046,128.43,128.33,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184374564,7.68436046,128.42,128.31,109.2444]
["bitfinex-derivatives","SOLF0:USTF0",1769184374757,7.68436046,128.42,128.31,116.98398958]
["bitfinex-derivatives","SOLF0:USTF0",1769184375065,7.68436046,128.42,128.32,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184375765,7.68436046,128.42,128.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769184375961,7.0161,128.44,128.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769184376162,14.70046046,128.44,128.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769184376368,14.70086046,128.43,128.35,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769184376660,14.70086046,128.43,128.32,116.97388958]
["bitfinex-derivatives","SOLF0:USTF0",1769184377564,7.017,128.42,128.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769184378361,14.70136046,128.42,128.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769184379464,7.68436046,128.41,128.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769184379764,14.70196046,128.41,128.32,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184380657,114.21725414,128.45,128.34,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184380658,7.0169,128.43,128.34,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184380862,14.70126046,128.43,128.34,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184381465,7.017,128.42,128.34,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184381963,7.0177,128.41,128.33,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769184382364,7.68436046,128.42,128.33,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769184382766,14.70246046,128.4,128.31,14.76208958]
["bitfinex-derivatives","SOLF0:USTF0",1769184382958,14.70246046,128.4,128.31,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184384069,14.70246046,128.4,128.32,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769184384374,14.70306046,128.39,128.31,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184384570,7.68436046,128.38,128.29,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184384771,7.68436046,128.38,128.31,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769184384961,14.70356046,128.38,128.31,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769184385162,7.68436046,128.38,128.29,14.76318958]
["bitfinex-derivatives","SOLF0:USTF0",1769184385968,7.68436046,128.37,128.29,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769184386164,7.68436046,128.37,128.26,117.02238958]
["bitfinex-derivatives","SOLF0:USTF0",1769184386362,7.68436046,128.37,128.27,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184386571,7.68436046,128.37,128.29,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1769184387164,7.0203,128.36,128.29,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1769184388270,7.68436046,128.35,128.27,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769184388770,14.70576046,128.34,128.25,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769184389071,7.68436046,128.33,128.24,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184389273,7.68436046,128.31,128.24,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769184389667,7.68436046,128.31,128.21,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184389865,14.70846046,128.29,128.18,117.09058958]
["bitfinex-derivatives","SOLF0:USTF0",1769184390065,7.68436046,128.29,128.19,117.08648958]
["bitfinex-derivatives","SOLF0:USTF0",1769184390275,7.68436046,128.29,128.2,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184390972,7.68436046,128.29,128.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769184391567,7.68436046,128.29,128.2,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184391867,7.51855211,128.28,128.2,7.73958958]
["bitfinex-derivatives","SOLF0:USTF0",1769184392074,7.51855211,128.28,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184392268,14.54435211,128.26,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184393363,7.51855211,128.26,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184393564,7.51855211,128.26,128.18,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769184393765,7.51855211,128.26,128.18,15.11673556]
["bitfinex-derivatives","SOLF0:USTF0",1769184394264,7.51855211,128.26,128.19,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769184394874,7.51855211,128.26,128.17,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769184395275,7.51855211,128.26,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184395680,14.54295211,128.29,128.19,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184395879,7.51855211,128.29,128.2,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184396371,7.51855211,128.27,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184396575,7.51855211,128.26,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184397076,7.51855211,128.25,128.17,15.11713556]
["bitfinex-derivatives","SOLF0:USTF0",1769184398575,7.51855211,128.25,128.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769184398871,7.51855211,128.25,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184399274,7.51855211,128.25,128.17,15.11733556]
["bitfinex-derivatives","SOLF0:USTF0",1769184399479,7.51855211,128.25,128.14,117.47523556]
["bitfinex-derivatives","SOLF0:USTF0",1769184399678,7.51855211,128.25,128.14,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184400884,7.51855211,128.25,128.16,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184401085,5.08595414,128.27,128.16,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184401086,12.60450625,128.27,128.16,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184401286,7.51855211,128.27,128.17,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184402086,14.54385211,128.27,128.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769184403477,14.54385211,128.27,128.17,15.11723556]
["bitfinex-derivatives","SOLF0:USTF0",1769184403478,7.0258,128.26,128.17,15.11723556]
["bitfinex-derivatives","SOLF0:USTF0",1769184403780,14.54435211,128.26,128.17,15.11723556]
["bitfinex-derivatives","SOLF0:USTF0",1769184404277,7.51855211,128.24,128.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1769184404664,7.51855211,128.24,128.14,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184405281,7.51855211,128.24,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769184405483,7.0261,128.26,128.16,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184405684,7.51855211,128.27,128.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769184406476,7.51855211,128.27,128.2,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769184406682,7.51855211,128.3,128.2,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184406982,7.51855211,128.3,128.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769184407769,7.51855211,128.33,128.23,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184407975,7.51855211,128.33,128.24,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184408776,7.0219,128.33,128.24,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184408981,7.51855211,128.32,128.24,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184409185,7.51855211,128.32,128.21,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184409387,14.54165211,128.31,128.23,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769184411182,7.0223,128.33,128.24,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184411488,14.54085211,128.33,128.24,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184412485,14.54105211,128.32,128.24,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184413285,7.51855211,128.31,128.21,117.41553556]
["bitfinex-derivatives","SOLF0:USTF0",1769184413585,7.51855211,128.3,128.21,117.41553556]
["bitfinex-derivatives","SOLF0:USTF0",1769184413779,7.51855211,128.3,128.21,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184414688,7.51855211,128.3,128.24,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769184415481,7.51855211,128.3,128.22,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769184415685,7.51855211,128.3,128.21,117.41473556]
["bitfinex-derivatives","SOLF0:USTF0",1769184415686,7.51855211,128.3,128.21,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184416187,7.51855211,128.3,128.24,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769184417479,7.51855211,128.34,128.24,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769184417883,7.0225,128.32,128.24,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769184418391,14.54105211,128.32,128.24,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1769184418584,14.54175211,128.31,128.23,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184418890,7.51855211,128.3,128.2,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184419388,7.51855211,128.28,128.2,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184420081,7.51855211,128.28,128.2,15.11583556]
["bitfinex-derivatives","SOLF0:USTF0",1769184420686,7.51855211,128.31,128.21,15.11523556]
["bitfinex-derivatives","SOLF0:USTF0",1769184421188,109.224,128.34,128.23,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184421189,12.61642475,128.34,128.23,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184421386,7.51855211,128.33,128.23,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184422682,14.61638903,128.32,128.24,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769184423583,7.59368903,128.31,128.24,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769184424183,7.59368903,128.3,128.23,8.08683556]
["bitfinex-derivatives","SOLF0:USTF0",1769184425987,7.59368903,128.3,128.23,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769184426387,8.11926173,128.29,128.21,7.76009438]
["bitfinex-derivatives","SOLF0:USTF0",1769184426892,8.11926173,128.29,128.22,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1769184427090,15.14346173,128.29,128.21,7.76009438]
["bitfinex-derivatives","SOLF0:USTF0",1769184429094,15.14346173,128.29,128.21,14.78849438]
["bitfinex-derivatives","SOLF0:USTF0",1769184429291,8.11926173,128.28,128.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769184429885,8.11926173,128.28,128.19,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769184430495,7.0253,128.27,128.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769184430686,15.14456173,128.27,128.2,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769184431484,15.14526173,128.26,128.18,22.33080715]
["bitfinex-derivatives","SOLF0:USTF0",1769184431799,8.11926173,128.25,128.18,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184432000,8.11926173,128.28,128.18,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184432298,8.11926173,128.28,128.18,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184432498,15.14496173,128.27,128.18,22.33080715]
["bitfinex-derivatives","SOLF0:USTF0",1769184432792,15.14496173,128.27,128.18,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184433393,15.14506173,128.26,128.18,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184433603,8.11926173,128.25,128.17,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769184434096,8.11926173,128.27,128.18,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184434296,8.11926173,128.27,128.18,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184434789,15.14506173,128.26,128.18,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184435896,15.14506173,128.26,128.18,22.33120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184436595,8.11926173,128.26,128.18,22.33120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184436802,8.11926173,128.25,128.17,14.0236711]
["bitfinex-derivatives","SOLF0:USTF0",1769184436995,8.11926173,128.25,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769184437392,15.14616173,128.24,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769184437595,8.11926173,128.24,128.17,15.33873605]
["bitfinex-derivatives","SOLF0:USTF0",1769184437792,8.11926173,128.24,128.17,22.33180715]
["bitfinex-derivatives","SOLF0:USTF0",1769184439493,15.14616173,128.24,128.17,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184439800,15.14616173,128.24,128.17,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184442103,7.0274,128.23,128.17,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184442296,15.14666173,128.23,128.15,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184442804,15.14736173,128.22,128.15,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184443106,15.14736173,128.22,128.15,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184443404,15.14776173,128.21,128.14,6.9930711]
["bitfinex-derivatives","SOLF0:USTF0",1769184443604,8.11926173,128.21,128.14,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184444510,8.11926173,128.21,128.14,22.33340715]
["bitfinex-derivatives","SOLF0:USTF0",1769184444908,8.11926173,128.2,128.14,6.9930711]
["bitfinex-derivatives","SOLF0:USTF0",1769184445112,8.11926173,128.2,128.13,14.0258711]
["bitfinex-derivatives","SOLF0:USTF0",1769184445817,15.14826173,128.2,128.12,6.9930711]
["bitfinex-derivatives","SOLF0:USTF0",1769184446009,15.14826173,128.2,128.12,15.30120715]
["bitfinex-derivatives","SOLF0:USTF0",1769184446410,8.11926173,128.2,128.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769184449414,8.11926173,128.2,128.13,15.34083605]
["bitfinex-derivatives","SOLF0:USTF0",1769184449712,8.11926173,128.2,128.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769184450212,7.029,128.21,128.14,15.34033605]
["bitfinex-derivatives","SOLF0:USTF0",1769184450718,7.0279,128.22,128.15,15.33983605]
["bitfinex-derivatives","SOLF0:USTF0",1769184451920,15.14716173,128.22,128.15,15.33983605]
["bitfinex-derivatives","SOLF0:USTF0",1769184452218,15.14716173,128.22,128.15,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184453714,15.14716173,128.22,128.15,15.33963605]
["bitfinex-derivatives","SOLF0:USTF0",1769184453920,15.26297186,128.24,128.15,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184454122,8.23567186,128.23,128.15,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184454511,8.23567186,128.22,128.15,8.30813605]
["bitfinex-derivatives","SOLF0:USTF0",1769184454712,8.23567186,128.22,128.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769184454911,2.08029261,128.19,128.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769184455220,2.08029261,128.21,128.15,14.81738905]
["bitfinex-derivatives","SOLF0:USTF0",1769184457424,2.08029261,128.21,128.13,2.08029261]
["bitfinex-derivatives","SOLF0:USTF0",1769184457425,2.08029261,128.19,128.13,14.81828905]
["bitfinex-derivatives","SOLF0:USTF0",1769184457920,2.08029261,128.19,128.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769184458320,2.08029261,128.19,128.14,14.81758905]
["bitfinex-derivatives","SOLF0:USTF0",1769184462133,2.08029261,128.2,128.14,14.81758905]
["bitfinex-derivatives","SOLF0:USTF0",1769184462330,15.26417186,128.21,128.14,14.81758905]
["bitfinex-derivatives","SOLF0:USTF0",1769184462531,2.08029261,128.2,128.14,14.81758905]
["bitfinex-derivatives","SOLF0:USTF0",1769184464229,8.23567186,128.24,128.16,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184464426,2.08029261,128.23,128.16,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184464627,2.08029261,128.23,128.16,14.81688905]
["bitfinex-derivatives","SOLF0:USTF0",1769184465926,2.08029261,128.21,128.16,14.81688905]
["bitfinex-derivatives","SOLF0:USTF0",1769184466129,10.31596447,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769184466331,2.08029261,128.19,128.14,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184466835,2.08029261,128.19,128.14,14.81798905]
["bitfinex-derivatives","SOLF0:USTF0",1769184468228,2.08029261,128.17,128.12,14.77876015]
["bitfinex-derivatives","SOLF0:USTF0",1769184468537,2.08029261,128.17,128.11,6.9930711]
["bitfinex-derivatives","SOLF0:USTF0",1769184468737,2.08029261,128.17,128.11,21.81266015]
["bitfinex-derivatives","SOLF0:USTF0",1769184468937,2.08029261,128.15,128.11,21.81266015]
["bitfinex-derivatives","SOLF0:USTF0",1769184469647,2.08029261,128.15,128.11,14.81958905]
["bitfinex-derivatives","SOLF0:USTF0",1769184470340,2.08029261,128.15,128.1,6.9930711]
["bitfinex-derivatives","SOLF0:USTF0",1769184470541,2.08029261,128.13,128.09,14.0275711]
["bitfinex-derivatives","SOLF0:USTF0",1769184470745,2.08029261,128.13,128.09,6.9930711]
["bitfinex-derivatives","SOLF0:USTF0",1769184471040,2.08029261,128.11,128.06,9.27517446]
["bitfinex-derivatives","SOLF0:USTF0",1769184471227,2.08029261,128.11,128.07,7.11623557]
["bitfinex-derivatives","SOLF0:USTF0",1769184471739,2.08029261,128.09,128.05,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184472638,2.08029261,128.09,128.02,14.82408905]
["bitfinex-derivatives","SOLF0:USTF0",1769184472840,5.11712375,128.11,128.03,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184473144,20.38699561,128.11,128.03,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184473737,7.0334,128.13,128.04,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184473942,15.26907186,128.13,128.04,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184474145,8.23567186,128.12,128.04,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184474333,15.26917186,128.12,128.04,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184474535,8.23567186,128.11,128.04,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184474841,8.23567186,128.1,128.01,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184475936,15.27037186,128.1,128.02,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184476142,8.23567186,128.13,128.02,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184477842,8.23567186,128.13,128.05,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184478340,5.11733774,128.17,128.05,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184478341,8.23567186,128.16,128.05,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184478642,15.26697186,128.16,128.07,14.82168905]
["bitfinex-derivatives","SOLF0:USTF0",1769184478940,8.23567186,128.15,128.07,14.82168905]
["bitfinex-derivatives","SOLF0:USTF0",1769184479140,8.23567186,128.15,128.08,14.82108905]
["bitfinex-derivatives","SOLF0:USTF0",1769184479441,8.23567186,128.15,128.05,117.25178905]
["bitfinex-derivatives","SOLF0:USTF0",1769184479637,8.23567186,128.15,128.05,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184480845,8.23567186,128.13,128.03,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184481338,8.23567186,128.12,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184481540,8.23567186,128.12,128.04,14.82338905]
["bitfinex-derivatives","SOLF0:USTF0",1769184481736,8.23567186,128.12,128.05,7.78568905]
["bitfinex-derivatives","SOLF0:USTF0",1769184481936,8.23567186,128.12,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184482337,7.55380673,128.11,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769184482539,7.55380673,128.11,128.02,8.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1769184483340,7.55380673,128.1,128.02,8.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1769184484132,7.55380673,128.07,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769184485143,7.55380673,128.06,127.98,22.95825696]
["bitfinex-derivatives","SOLF0:USTF0",1769184485345,7.55380673,128.06,127.98,23.95906292]
["bitfinex-derivatives","SOLF0:USTF0",1769184485842,7.55380673,128.09,128.0,8.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1769184486344,7.55380673,128.09,128.0,15.08140596]
["bitfinex-derivatives","SOLF0:USTF0",1769184486549,7.55380673,128.09,128.0,8.04180596]
["bitfinex-derivatives","SOLF0:USTF0",1769184486845,7.55380673,128.09,128.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769184487341,7.62382589,128.08,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769184487547,7.62382589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184487746,14.65962589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184488045,7.62382589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184488960,7.62382589,128.08,128.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769184489541,14.65822589,128.11,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769184489749,7.62382589,128.1,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184489950,7.62382589,128.13,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184490346,7.62382589,128.13,128.05,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184490952,14.65672589,128.13,128.05,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184491150,7.62382589,128.12,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184491350,12.74116363,128.12,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184491540,7.62382589,128.11,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184493140,7.62382589,128.1,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184494450,7.0362,128.07,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184494648,7.62382589,128.07,127.98,22.95785696]
["bitfinex-derivatives","SOLF0:USTF0",1769184494851,7.62382589,128.05,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769184495051,7.62382589,128.05,127.98,23.89083637]
["bitfinex-derivatives","SOLF0:USTF0",1769184495251,7.62382589,128.08,127.98,23.89083637]
["bitfinex-derivatives","SOLF0:USTF0",1769184495452,7.62382589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184495853,7.62382589,128.08,127.99,15.01377941]
["bitfinex-derivatives","SOLF0:USTF0",1769184496460,14.65962589,128.08,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769184497355,7.62382589,128.09,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184498548,7.62382589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184499460,14.66072589,128.06,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184499758,14.66072589,128.06,127.98,22.95785696]
["bitfinex-derivatives","SOLF0:USTF0",1769184500159,7.62382589,128.06,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769184500358,7.62382589,128.06,127.98,23.89083637]
["bitfinex-derivatives","SOLF0:USTF0",1769184500667,7.62382589,128.06,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769184500861,14.66182589,128.04,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769184501260,7.62382589,128.03,127.92,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184501459,14.66332589,128.01,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769184501860,7.62382589,128.01,127.93,15.01737941]
["bitfinex-derivatives","SOLF0:USTF0",1769184502060,7.62382589,128.01,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769184502458,7.62382589,128.03,127.94,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184502662,7.62382589,128.03,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769184503163,14.66232589,128.03,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769184503766,14.66232589,128.03,127.95,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184503767,7.62382589,128.03,127.95,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184504066,7.62382589,128.06,127.97,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184504260,7.62382589,128.09,127.98,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184504460,14.65942589,128.08,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769184504860,14.65942589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184505372,7.62382589,128.08,127.99,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184505867,7.035,128.1,128.02,15.01237941]
["bitfinex-derivatives","SOLF0:USTF0",1769184506468,14.65882589,128.1,128.02,15.01237941]
["bitfinex-derivatives","SOLF0:USTF0",1769184507577,14.65922589,128.09,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184507783,7.62382589,128.09,128.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769184507975,7.0357,128.08,128.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769184508278,109.4207,128.11,128.0,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184508279,7.62382589,128.11,128.0,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184508780,7.62382589,128.11,128.03,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184509575,14.65812589,128.11,128.03,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184510275,7.62382589,128.11,128.03,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184510674,7.0333,128.13,128.05,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184511177,7.62382589,128.13,128.05,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184511375,7.62382589,128.13,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184511781,7.62382589,128.12,128.02,7.97357941]
["bitfinex-derivatives","SOLF0:USTF0",1769184512177,7.56378173,128.09,128.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769184512377,7.56378173,128.09,128.01,14.49006741]
["bitfinex-derivatives","SOLF0:USTF0",1769184512578,7.56378173,128.09,128.02,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184513483,14.59898173,128.09,128.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769184513879,7.0344,128.11,128.02,14.48956741]
["bitfinex-derivatives","SOLF0:USTF0",1769184514081,7.56378173,128.1,128.02,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184514284,7.0351,128.09,128.02,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184515177,7.56378173,128.1,128.02,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184515484,12.68111947,128.13,128.03,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184515684,7.56378173,128.13,128.03,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184515882,7.0337,128.12,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769184516077,7.56378173,128.13,128.04,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184516680,7.56378173,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769184516986,7.56378173,128.16,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184517483,7.56378173,128.15,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184517683,7.56378173,128.13,128.02,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184518080,7.034,128.11,128.02,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184518487,14.59718173,128.13,128.04,14.48866741]
["bitfinex-derivatives","SOLF0:USTF0",1769184518887,7.56378173,128.13,128.04,14.48866741]
["bitfinex-derivatives","SOLF0:USTF0",1769184519478,7.56378173,128.13,128.05,14.48816741]
["bitfinex-derivatives","SOLF0:USTF0",1769184520378,14.59668173,128.13,128.05,14.48816741]
["bitfinex-derivatives","SOLF0:USTF0",1769184520689,7.56378173,128.13,128.05,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184521188,7.0339,128.12,128.05,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184521389,7.56378173,128.13,128.05,14.48816741]
["bitfinex-derivatives","SOLF0:USTF0",1769184521591,7.56378173,128.16,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184522884,7.0323,128.14,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769184523584,7.0329,128.13,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184524886,9.11538137,128.13,128.06,14.48766741]
["bitfinex-derivatives","SOLF0:USTF0",1769184525382,7.0335,128.12,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184525584,2.08248137,128.11,128.04,14.48826741]
["bitfinex-derivatives","SOLF0:USTF0",1769184525990,7.0333,128.13,128.05,14.48816741]
["bitfinex-derivatives","SOLF0:USTF0",1769184526296,2.08248137,128.11,128.05,16.57064878]
["bitfinex-derivatives","SOLF0:USTF0",1769184526490,2.08248137,128.11,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184526692,9.6462631,128.14,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184527189,9.6462631,128.14,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769184527395,16.6785631,128.14,128.06,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184527592,2.08248137,128.17,128.1,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184528895,9.11368137,128.17,128.1,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184529889,2.08248137,128.15,128.07,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184530790,2.08248137,128.13,128.07,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184532193,2.08248137,128.15,128.09,14.48576741]
["bitfinex-derivatives","SOLF0:USTF0",1769184532891,7.0307,128.17,128.09,14.48576741]
["bitfinex-derivatives","SOLF0:USTF0",1769184533094,7.56378173,128.21,128.11,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184534188,7.56378173,128.21,128.13,14.48366741]
["bitfinex-derivatives","SOLF0:USTF0",1769184534592,7.0277,128.23,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769184534794,12.67476207,128.24,128.14,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184534996,7.56378173,128.24,128.14,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184535593,7.56378173,128.23,128.14,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184536991,7.0285,128.21,128.14,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184537190,14.59228173,128.21,128.14,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184539096,7.029,128.2,128.11,14.48446741]
["bitfinex-derivatives","SOLF0:USTF0",1769184539396,7.56378173,128.19,128.08,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184539801,7.56378173,128.19,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769184540402,7.56378173,128.19,128.11,14.48486741]
["bitfinex-derivatives","SOLF0:USTF0",1769184540605,12.13579208,128.21,128.13,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184541102,7.56378173,128.22,128.14,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184541497,7.56378173,128.2,128.1,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184541697,7.56378173,128.2,128.08,109.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769184541698,7.56378173,128.2,128.12,14.48426741]
["bitfinex-derivatives","SOLF0:USTF0",1769184541899,7.0289,128.21,128.13,7.45096741]
["bitfinex-derivatives","SOLF0:USTF0",1769184542497,6.60795948,128.23,128.14,14.23736094]
["bitfinex-derivatives","SOLF0:USTF0",1769184542896,6.60795948,128.23,128.15,14.23676094]
["bitfinex-derivatives","SOLF0:USTF0",1769184543203,6.60795948,128.23,128.15,7.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1769184544002,7.028,128.22,128.15,14.23676094]
["bitfinex-derivatives","SOLF0:USTF0",1769184544403,6.60795948,128.23,128.15,7.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1769184544703,13.63575948,128.23,128.15,14.23656094]
["bitfinex-derivatives","SOLF0:USTF0",1769184544997,6.60795948,128.23,128.15,7.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1769184545903,13.63545948,128.23,128.15,14.23646094]
["bitfinex-derivatives","SOLF0:USTF0",1769184546100,6.60795948,128.23,128.15,7.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1769184547005,7.028,128.22,128.15,7.20506094]
["bitfinex-derivatives","SOLF0:USTF0",1769184548999,7.05248284,128.22,128.11,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184549504,14.08088284,128.22,128.13,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184550098,14.08108284,128.21,128.13,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184550500,7.05248284,128.21,128.14,14.10180599]
["bitfinex-derivatives","SOLF0:USTF0",1769184550703,12.13459208,128.23,128.15,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184550907,12.15937492,128.26,128.15,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184551101,14.07878284,128.25,128.15,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184552303,7.0269,128.24,128.16,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184552905,7.05248284,128.22,128.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769184553204,7.05248284,128.22,128.13,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184553608,14.08098284,128.21,128.13,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184554408,7.05248284,128.2,128.12,14.10300599]
["bitfinex-derivatives","SOLF0:USTF0",1769184556010,14.08148284,128.2,128.12,14.10300599]
["bitfinex-derivatives","SOLF0:USTF0",1769184558113,14.08148284,128.2,128.13,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184559014,7.05248284,128.19,128.1,14.10370599]
["bitfinex-derivatives","SOLF0:USTF0",1769184559511,7.0303,128.18,128.11,14.10360599]
["bitfinex-derivatives","SOLF0:USTF0",1769184560414,14.08278284,128.18,128.11,14.10360599]
["bitfinex-derivatives","SOLF0:USTF0",1769184560809,7.0303,128.18,128.12,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184564015,7.0303,128.18,128.09,14.06774115]
["bitfinex-derivatives","SOLF0:USTF0",1769184564016,14.08278284,128.18,128.09,14.06774115]
["bitfinex-derivatives","SOLF0:USTF0",1769184564316,14.08278284,128.18,128.1,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184566008,14.08278284,128.18,128.1,14.10420599]
["bitfinex-derivatives","SOLF0:USTF0",1769184566209,14.08278284,128.18,128.11,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184568817,14.08278284,128.18,128.11,14.10360599]
["bitfinex-derivatives","SOLF0:USTF0",1769184569114,7.0296,128.19,128.12,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184569412,7.05248284,128.21,128.13,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184570317,12.15937492,128.23,128.15,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184570516,7.05248284,128.22,128.15,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184571221,14.08038284,128.22,128.15,7.06970599]
["bitfinex-derivatives","SOLF0:USTF0",1769184571920,14.08038284,128.22,128.15,14.10140599]
["bitfinex-derivatives","SOLF0:USTF0",1769184572117,6.6182874,128.25,128.17,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184572321,6.6182874,128.28,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184574016,6.6182874,128.27,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184574211,6.6182874,128.27,128.16,13.36043452]
["bitfinex-derivatives","SOLF0:USTF0",1769184574418,6.6182874,128.27,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184574620,13.6440874,128.26,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184575916,13.6440874,128.26,128.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769184576317,13.6440874,128.26,128.19,13.30261601]
["bitfinex-derivatives","SOLF0:USTF0",1769184576518,13.6432874,128.28,128.2,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184577126,6.6182874,128.3,128.22,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184578828,6.6182874,128.3,128.19,7.08598727]
["bitfinex-derivatives","SOLF0:USTF0",1769184578829,6.6182874,128.26,128.19,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184579923,13.6440874,128.26,128.19,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184580124,6.6182874,128.26,128.17,13.35910328]
["bitfinex-derivatives","SOLF0:USTF0",1769184580328,6.6182874,128.26,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184581025,7.0263,128.25,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184583428,13.6445874,128.25,128.18,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184584322,6.6182874,128.23,128.15,13.30441601]
["bitfinex-derivatives","SOLF0:USTF0",1769184584526,6.6182874,128.23,128.15,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184585427,6.6182874,128.22,128.15,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184585627,6.6182874,128.22,128.13,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184586131,6.6182874,128.22,128.12,7.08598727]
["bitfinex-derivatives","SOLF0:USTF0",1769184586132,6.6182874,128.22,128.14,13.30521601]
["bitfinex-derivatives","SOLF0:USTF0",1769184586829,5.10689208,128.24,128.14,13.30521601]
["bitfinex-derivatives","SOLF0:USTF0",1769184586830,13.6467874,128.21,128.14,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184587235,6.6182874,128.21,128.12,14.11888727]
["bitfinex-derivatives","SOLF0:USTF0",1769184587425,6.6182874,128.21,128.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1769184587734,13.6478874,128.19,128.12,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184588524,6.6182874,128.19,128.12,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184589335,6.6182874,128.19,128.12,13.30651601]
["bitfinex-derivatives","SOLF0:USTF0",1769184590236,6.6182874,128.19,128.13,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184590432,5.10689208,128.21,128.13,13.30581601]
["bitfinex-derivatives","SOLF0:USTF0",1769184590934,11.72517948,128.21,128.13,13.30581601]
["bitfinex-derivatives","SOLF0:USTF0",1769184591637,6.6182874,128.2,128.13,13.30581601]
["bitfinex-derivatives","SOLF0:USTF0",1769184595134,13.6476874,128.2,128.13,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184595335,6.6182874,128.2,128.1,13.35910328]
["bitfinex-derivatives","SOLF0:USTF0",1769184595531,6.6182874,128.2,128.1,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184596331,6.6182874,128.2,128.11,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184596833,2.08087983,128.17,128.11,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184597039,2.08087983,128.17,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769184597337,2.08087983,128.17,128.12,13.30641601]
["bitfinex-derivatives","SOLF0:USTF0",1769184597740,2.08087983,128.17,128.12,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184598825,13.6476874,128.2,128.12,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184599942,13.6476874,128.2,128.12,13.30651601]
["bitfinex-derivatives","SOLF0:USTF0",1769184600440,13.6476874,128.2,128.13,6.27311601]
["bitfinex-derivatives","SOLF0:USTF0",1769184601542,5.10939001,128.21,128.11,13.30701601]
["bitfinex-derivatives","SOLF0:USTF0",1769184601543,6.6182874,128.18,128.11,13.30701601]
["bitfinex-derivatives","SOLF0:USTF0",1769184603934,6.6182874,128.18,128.12,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184604131,13.54107961,128.17,128.09,20.70521479]
["bitfinex-derivatives","SOLF0:USTF0",1769184604336,13.54107961,128.17,128.1,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184604541,6.51017961,128.17,128.1,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184605042,114.44739001,128.21,128.1,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184605043,6.51017961,128.19,128.1,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184605234,5.10939001,128.21,128.1,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184605429,11.61956962,128.21,128.1,6.58422752]
["bitfinex-derivatives","SOLF0:USTF0",1769184605634,11.61956962,128.21,128.12,13.61762752]
["bitfinex-derivatives","SOLF0:USTF0",1769184605635,13.53967961,128.2,128.12,13.61762752]
["bitfinex-derivatives","SOLF0:USTF0",1769184606440,13.12292421,128.22,128.14,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184606642,6.09452421,128.22,128.14,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184606837,6.09452421,128.21,128.12,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184607039,6.09452421,128.2,128.12,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184607346,13.12432421,128.19,128.12,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184607546,6.09452421,128.19,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769184607841,6.09452421,128.19,128.11,13.12686308]
["bitfinex-derivatives","SOLF0:USTF0",1769184609738,6.09452421,128.22,128.13,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184610440,6.09452421,128.22,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184612145,6.09452421,128.19,128.1,115.51536308]
["bitfinex-derivatives","SOLF0:USTF0",1769184612444,6.09452421,128.22,128.12,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184614044,5.10939001,128.24,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184614243,6.09452421,128.24,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184615149,7.0274,128.23,128.16,13.12416308]
["bitfinex-derivatives","SOLF0:USTF0",1769184615347,6.09452421,128.26,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184616353,13.12112421,128.25,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184617539,13.12022421,128.27,128.18,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184617849,6.09452421,128.26,128.18,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184618444,13.12032421,128.26,128.18,13.12296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184618741,6.09452421,128.25,128.18,13.12296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184620940,2.07877128,128.24,128.18,13.12296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184622444,8.17329549,128.24,128.16,15.20243436]
["bitfinex-derivatives","SOLF0:USTF0",1769184622642,109.2752,128.28,128.16,15.20243436]
["bitfinex-derivatives","SOLF0:USTF0",1769184622643,2.07877128,128.22,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184623848,6.09452421,128.23,128.16,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184624046,15.20069549,128.23,128.16,13.12416308]
["bitfinex-derivatives","SOLF0:USTF0",1769184624347,15.20069549,128.23,128.14,2.07877128]
["bitfinex-derivatives","SOLF0:USTF0",1769184624348,8.17329549,128.21,128.14,8.17173436]
["bitfinex-derivatives","SOLF0:USTF0",1769184624651,8.17329549,128.21,128.14,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184624850,8.17329549,128.21,128.14,13.12476308]
["bitfinex-derivatives","SOLF0:USTF0",1769184625051,8.17329549,128.21,128.14,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184625552,8.17329549,128.21,128.14,13.12516308]
["bitfinex-derivatives","SOLF0:USTF0",1769184626241,6.09452421,128.2,128.14,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184626442,6.09452421,128.2,128.13,2.07877128]
["bitfinex-derivatives","SOLF0:USTF0",1769184626748,6.09452421,128.2,128.12,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184626749,2.07877128,128.19,128.12,13.12636308]
["bitfinex-derivatives","SOLF0:USTF0",1769184626950,8.17329549,128.19,128.12,13.12636308]
["bitfinex-derivatives","SOLF0:USTF0",1769184627150,2.07877128,128.17,128.1,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184627447,2.07877128,128.17,128.1,13.12726308]
["bitfinex-derivatives","SOLF0:USTF0",1769184628146,2.07877128,128.17,128.11,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184630548,15.20409549,128.17,128.09,8.17173436]
["bitfinex-derivatives","SOLF0:USTF0",1769184630851,2.07877128,128.15,128.09,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184631951,2.07877128,128.15,128.09,13.12776308]
["bitfinex-derivatives","SOLF0:USTF0",1769184632152,2.07877128,128.15,128.09,6.09296308]
["bitfinex-derivatives","SOLF0:USTF0",1769184633155,2.07877128,128.15,128.09,13.12776308]
["bitfinex-derivatives","SOLF0:USTF0",1769184633356,2.07877128,128.15,128.1,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184633654,2.07877128,128.15,128.1,13.23659628]
["bitfinex-derivatives","SOLF0:USTF0",1769184633858,2.07877128,128.17,128.1,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184634953,2.07877128,128.17,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769184635141,2.07877128,128.17,128.11,13.23579628]
["bitfinex-derivatives","SOLF0:USTF0",1769184639073,8.03456747,128.19,128.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769184639973,2.07877128,128.17,128.12,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184641279,15.06416747,128.19,128.12,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184642075,15.06416747,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184642273,15.06416747,128.19,128.13,13.23489628]
["bitfinex-derivatives","SOLF0:USTF0",1769184643373,7.0301,128.18,128.13,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184643680,2.07877128,128.17,128.1,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184644484,15.06536747,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769184644671,109.3348,128.21,128.08,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184644672,8.03456747,128.15,128.08,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184644978,8.03456747,128.17,128.09,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184645179,8.03456747,128.17,128.11,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184645770,5.95579619,128.17,128.11,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184645976,5.95579619,128.17,128.11,13.23599628]
["bitfinex-derivatives","SOLF0:USTF0",1769184646176,8.03456747,128.19,128.12,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184646578,8.03456747,128.19,128.13,13.23489628]
["bitfinex-derivatives","SOLF0:USTF0",1769184646878,2.07877128,128.19,128.13,13.23489628]
["bitfinex-derivatives","SOLF0:USTF0",1769184647279,5.95579619,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184648182,2.07877128,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184648885,2.07877128,128.19,128.12,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184648886,15.06426747,128.19,128.12,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184649279,8.03456747,128.19,128.13,13.23479628]
["bitfinex-derivatives","SOLF0:USTF0",1769184649483,9.10787128,128.2,128.13,13.23479628]
["bitfinex-derivatives","SOLF0:USTF0",1769184651595,5.95579619,128.15,128.09,109.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769184651890,2.07877128,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184652191,8.03456747,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769184653281,2.07877128,128.22,128.16,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184653594,109.3007,128.25,128.16,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184653595,2.07877128,128.24,128.17,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184653989,5.95579619,128.25,128.19,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184654193,8.03456747,128.24,128.17,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184654787,8.03456747,128.24,128.18,15.31096756]
["bitfinex-derivatives","SOLF0:USTF0",1769184655290,8.03456747,128.26,128.19,13.23149628]
["bitfinex-derivatives","SOLF0:USTF0",1769184655489,8.03456747,128.26,128.2,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184655692,5.95579619,128.26,128.2,8.28086756]
["bitfinex-derivatives","SOLF0:USTF0",1769184655892,5.95579619,128.3,128.22,8.28086756]
["bitfinex-derivatives","SOLF0:USTF0",1769184656094,5.95579619,128.3,128.23,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184656294,8.03456747,128.29,128.23,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184656792,8.03456747,128.25,128.19,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1769184657891,8.03456747,128.25,128.18,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184658793,2.07877128,128.27,128.2,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184658994,12.98089619,128.28,128.21,8.28086756]
["bitfinex-derivatives","SOLF0:USTF0",1769184659187,7.0241,128.29,128.22,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184660086,12.97989619,128.29,128.22,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184660385,2.07877128,128.25,128.19,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769184660696,5.95579619,128.26,128.19,6.20209628]
["bitfinex-derivatives","SOLF0:USTF0",1769184660994,5.95579619,128.26,128.19,8.28024604]
["bitfinex-derivatives","SOLF0:USTF0",1769184661893,5.95579619,128.26,128.19,15.30964604]
["bitfinex-derivatives","SOLF0:USTF0",1769184662295,5.96221938,128.29,128.21,8.18878387]
["bitfinex-derivatives","SOLF0:USTF0",1769184662692,5.96221938,128.29,128.23,2.07814976]
["bitfinex-derivatives","SOLF0:USTF0",1769184662894,5.96221938,128.29,128.22,6.11063411]
["bitfinex-derivatives","SOLF0:USTF0",1769184664195,5.96221938,128.29,128.22,8.18878387]
["bitfinex-derivatives","SOLF0:USTF0",1769184664999,5.96221938,128.29,128.23,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769184666298,9.10174976,128.3,128.24,6.11063411]
["bitfinex-derivatives","SOLF0:USTF0",1769184666895,2.07814976,128.3,128.24,13.13733411]
["bitfinex-derivatives","SOLF0:USTF0",1769184667700,2.07814976,128.3,128.24,6.11063411]
["bitfinex-derivatives","SOLF0:USTF0",1769184668103,5.96221938,128.31,128.24,13.13703411]
["bitfinex-derivatives","SOLF0:USTF0",1769184668294,8.04036914,128.31,128.24,13.13703411]
["bitfinex-derivatives","SOLF0:USTF0",1769184669004,15.06336914,128.31,128.24,6.11063411]
["bitfinex-derivatives","SOLF0:USTF0",1769184670798,15.06336914,128.31,128.25,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769184671197,15.06336914,128.31,128.24,8.18878387]
["bitfinex-derivatives","SOLF0:USTF0",1769184671399,2.07814976,128.33,128.26,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184671706,2.07814976,128.28,128.2,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184672298,2.07814976,128.28,128.21,13.4775503]
["bitfinex-derivatives","SOLF0:USTF0",1769184672500,2.07814976,128.28,128.21,15.55570006]
["bitfinex-derivatives","SOLF0:USTF0",1769184672704,2.07814976,128.28,128.22,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184673907,132.6348,128.38,128.23,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184673908,8.4330934,128.31,128.23,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184674107,8.4330934,128.31,128.23,8.52730006]
["bitfinex-derivatives","SOLF0:USTF0",1769184674410,2.07814976,128.27,128.2,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184674701,2.07814976,128.27,128.22,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184674904,2.07814976,128.29,128.22,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184676911,13.37884364,128.3,128.22,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184677107,2.07814976,128.24,128.17,13.4794503]
["bitfinex-derivatives","SOLF0:USTF0",1769184677313,2.07814976,128.24,128.17,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184677314,2.07814976,128.22,128.17,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184678900,2.07814976,128.2,128.14,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184679113,2.07814976,128.18,128.12,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184680013,2.07814976,128.18,128.12,13.4822503]
["bitfinex-derivatives","SOLF0:USTF0",1769184681008,6.35494364,128.2,128.12,13.4822503]
["bitfinex-derivatives","SOLF0:USTF0",1769184681513,6.35494364,128.2,128.13,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184682216,6.35494364,128.19,128.11,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184683322,6.35494364,128.19,128.12,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184684318,6.35494364,128.19,128.12,13.4822503]
["bitfinex-derivatives","SOLF0:USTF0",1769184684515,18.49245628,128.22,128.13,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184684705,6.35494364,128.21,128.13,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184684910,13.38344364,128.21,128.13,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184685217,6.35494364,128.2,128.11,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184685910,6.35494364,128.2,128.11,13.4830503]
["bitfinex-derivatives","SOLF0:USTF0",1769184686217,6.35494364,128.2,128.12,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184687015,6.35494364,128.2,128.12,13.4823503]
["bitfinex-derivatives","SOLF0:USTF0",1769184687224,6.35494364,128.2,128.13,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184688611,13.38404364,128.2,128.13,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184691417,18.49255628,128.22,128.14,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184691619,6.35494364,128.21,128.14,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184691817,5.8334619,128.24,128.14,6.4491503]
["bitfinex-derivatives","SOLF0:USTF0",1769184692023,12.8605619,128.24,128.17,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184692411,5.8334619,128.27,128.17,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184694017,7.0263,128.25,128.18,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769184694622,7.0263,128.25,128.18,12.84171764]
["bitfinex-derivatives","SOLF0:USTF0",1769184695920,12.8597619,128.25,128.18,12.84171764]
["bitfinex-derivatives","SOLF0:USTF0",1769184696326,7.0268,128.24,128.18,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184700024,5.8334619,128.23,128.16,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184702016,5.8334619,128.21,128.1,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184702923,2.08049789,128.19,128.13,12.84461764]
["bitfinex-derivatives","SOLF0:USTF0",1769184703231,2.08049789,128.19,128.14,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184703729,12.8619619,128.21,128.14,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184703730,14.94245979,128.21,128.14,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184705629,14.94245979,128.21,128.08,118.71147446]
["bitfinex-derivatives","SOLF0:USTF0",1769184705630,2.08049789,128.16,128.08,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184705825,2.08049789,128.16,128.09,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184706328,2.08049789,128.16,128.1,12.84631764]
["bitfinex-derivatives","SOLF0:USTF0",1769184706920,5.8334619,128.13,128.04,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184707231,5.8334619,128.13,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184707420,2.08049789,128.15,128.07,12.84771764]
["bitfinex-derivatives","SOLF0:USTF0",1769184707823,7.91395979,128.15,128.08,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184708025,2.08049789,128.15,128.09,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184708529,2.08049789,128.16,128.09,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184708931,7.91395979,128.18,128.11,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184710627,7.91395979,128.18,128.1,2.08049789]
["bitfinex-derivatives","SOLF0:USTF0",1769184710628,5.8334619,128.15,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184710827,5.8334619,128.15,128.08,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184711022,2.08049789,128.14,128.08,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184712529,7.91395979,128.14,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769184712930,5.8334619,128.14,128.06,12.84811764]
["bitfinex-derivatives","SOLF0:USTF0",1769184713434,5.8334619,128.14,128.07,12.84781764]
["bitfinex-derivatives","SOLF0:USTF0",1769184714932,5.8334619,128.14,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184716427,5.8334619,128.14,128.07,12.84771764]
["bitfinex-derivatives","SOLF0:USTF0",1769184718236,12.8658619,128.14,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184720238,5.8334619,128.12,128.05,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184720542,5.8334619,128.16,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184721543,5.8334619,128.13,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184721751,5.8334619,128.15,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184724045,5.8334619,128.15,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769184724340,5.8334619,128.15,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184726146,6.26041992,128.14,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184726538,6.26041992,128.14,128.07,12.84791764]
["bitfinex-derivatives","SOLF0:USTF0",1769184726948,6.26041992,128.14,128.07,5.81181764]
["bitfinex-derivatives","SOLF0:USTF0",1769184727249,6.32047061,128.2,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184727941,13.35037061,128.19,128.12,13.15929885]
["bitfinex-derivatives","SOLF0:USTF0",1769184728148,6.32047061,128.18,128.12,13.15929885]
["bitfinex-derivatives","SOLF0:USTF0",1769184728445,6.32047061,128.18,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184729043,6.32047061,128.18,128.1,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184730048,13.35067061,128.18,128.11,13.15999885]
["bitfinex-derivatives","SOLF0:USTF0",1769184733449,6.32047061,128.17,128.08,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184734851,8.40167904,128.17,128.1,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184735148,8.40167904,128.17,128.1,13.16049885]
["bitfinex-derivatives","SOLF0:USTF0",1769184735344,6.32047061,128.16,128.1,13.16049885]
["bitfinex-derivatives","SOLF0:USTF0",1769184736153,6.32047061,128.16,128.1,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184736352,7.0301,128.18,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184736353,13.35057061,128.18,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184736547,15.43177904,128.18,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184736953,13.35147061,128.17,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184737555,7.0314,128.16,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184740355,6.32047061,128.17,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184740551,15.43227904,128.18,128.11,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184740751,15.43227904,128.18,128.11,8.20730728]
["bitfinex-derivatives","SOLF0:USTF0",1769184742560,7.0307,128.17,128.11,8.20730728]
["bitfinex-derivatives","SOLF0:USTF0",1769184744255,133.30124584,128.25,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184744256,7.0297,128.19,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184745156,13.35017061,128.19,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184745756,15.43177904,128.18,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184747762,13.35057061,128.18,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184747970,15.43177904,128.18,128.12,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184749868,6.32047061,128.16,128.1,13.16059885]
["bitfinex-derivatives","SOLF0:USTF0",1769184750875,6.32047061,128.16,128.1,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184752664,15.43297904,128.16,128.1,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184753370,6.1117071,128.15,128.1,6.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1769184755062,2.08120843,128.14,128.08,13.18045309]
["bitfinex-derivatives","SOLF0:USTF0",1769184756174,8.19291553,128.14,128.08,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184756678,6.1117071,128.13,128.06,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184757868,6.1117071,128.13,128.06,13.18205309]
["bitfinex-derivatives","SOLF0:USTF0",1769184758279,8.19291553,128.12,128.06,13.18205309]
["bitfinex-derivatives","SOLF0:USTF0",1769184758677,2.08120843,128.1,128.04,13.18275309]
["bitfinex-derivatives","SOLF0:USTF0",1769184758876,6.1117071,128.09,128.02,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184759473,6.1117071,128.09,128.03,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184760085,2.08120843,128.1,128.04,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184760276,8.19291553,128.1,128.04,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184765785,8.19291553,128.08,128.02,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184766386,6.1117071,128.07,128.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769184766585,2.08120843,128.06,128.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769184766787,2.08120843,128.06,128.0,314.18997896]
["bitfinex-derivatives","SOLF0:USTF0",1769184767290,2.08120843,128.06,128.01,13.18475309]
["bitfinex-derivatives","SOLF0:USTF0",1769184769485,2.08120843,128.06,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184769885,13.1479071,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184769886,8.19291553,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184771988,2.08120843,128.05,127.99,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184772681,6.1117071,128.04,127.97,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184772884,2.08120843,128.03,127.97,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184773289,2.08120843,128.03,127.98,13.18635309]
["bitfinex-derivatives","SOLF0:USTF0",1769184773595,2.08120843,128.05,127.99,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184773887,8.19291553,128.07,128.0,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184774095,7.0363,128.07,128.0,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184774278,2.08120843,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184774884,8.19291553,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184775785,15.22921553,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184776896,13.1480071,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184777095,8.19291553,128.08,128.02,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184777388,2.08120843,128.04,127.99,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184778390,2.08120843,128.06,128.0,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184778596,13.1480071,128.07,128.0,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184778597,6.1117071,128.07,128.0,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184778890,8.19291553,128.07,128.0,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184779394,6.1117071,128.07,128.01,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184780193,6.1117071,128.07,128.02,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184780599,6.1117071,128.11,128.03,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184780797,8.19291553,128.11,128.05,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184781006,8.19291553,128.13,128.05,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184781297,2.08120843,128.17,128.1,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184781606,6.1117071,128.18,128.11,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184782598,2.08120843,128.17,128.11,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184782988,8.19240718,128.18,128.11,6.14535309]
["bitfinex-derivatives","SOLF0:USTF0",1769184783193,6.12650417,128.17,128.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769184783394,6.12650417,128.17,128.1,6.12863309]
["bitfinex-derivatives","SOLF0:USTF0",1769184784900,6.12650417,128.16,128.09,8.20933317]
["bitfinex-derivatives","SOLF0:USTF0",1769184785899,109.3451,128.2,128.07,15.24503317]
["bitfinex-derivatives","SOLF0:USTF0",1769184785900,8.20720425,128.15,128.07,15.24503317]
["bitfinex-derivatives","SOLF0:USTF0",1769184786205,8.20720425,128.15,128.04,109.4717]
["bitfinex-derivatives","SOLF0:USTF0",1769184786206,6.12650417,128.12,128.05,2.08070008]
["bitfinex-derivatives","SOLF0:USTF0",1769184786404,6.12650417,128.12,128.05,8.20933317]
["bitfinex-derivatives","SOLF0:USTF0",1769184787008,6.12650417,128.12,128.06,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184787302,6.12650417,128.12,128.05,9.11760008]
["bitfinex-derivatives","SOLF0:USTF0",1769184787499,2.08070008,128.11,128.03,7.96653025]
["bitfinex-derivatives","SOLF0:USTF0",1769184787702,2.08070008,128.11,128.04,12.92353017]
["bitfinex-derivatives","SOLF0:USTF0",1769184787903,2.08070008,128.11,128.05,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184788602,2.08070008,128.11,128.05,12.92293017]
["bitfinex-derivatives","SOLF0:USTF0",1769184788900,6.12650417,128.12,128.05,12.92293017]
["bitfinex-derivatives","SOLF0:USTF0",1769184790603,12.96388314,128.14,128.06,12.92243017]
["bitfinex-derivatives","SOLF0:USTF0",1769184790801,5.11365881,128.16,128.07,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184790802,5.93148314,128.16,128.07,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184791992,5.93148314,128.16,128.08,12.92123017]
["bitfinex-derivatives","SOLF0:USTF0",1769184793407,5.93148314,128.16,128.05,109.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769184793408,5.93148314,128.18,128.1,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184794499,12.96168314,128.18,128.1,12.92023017]
["bitfinex-derivatives","SOLF0:USTF0",1769184794801,5.93148314,128.17,128.1,12.92023017]
["bitfinex-derivatives","SOLF0:USTF0",1769184796611,5.93148314,128.16,128.1,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184801507,5.93148314,128.22,128.14,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184802216,12.96048314,128.2,128.14,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184802416,5.93148314,128.19,128.12,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184803120,5.93148314,128.19,128.12,12.91923017]
["bitfinex-derivatives","SOLF0:USTF0",1769184803308,5.93148314,128.22,128.13,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184804210,5.93148314,128.21,128.14,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184804411,5.93148314,128.21,128.11,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184804910,5.93148314,128.19,128.11,12.91943017]
["bitfinex-derivatives","SOLF0:USTF0",1769184806124,5.93148314,128.18,128.11,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184806720,5.93148314,128.17,128.09,12.92043017]
["bitfinex-derivatives","SOLF0:USTF0",1769184807720,5.93148314,128.17,128.1,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184810219,12.96078314,128.2,128.11,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184810521,5.93148314,128.2,128.11,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184810730,5.93148314,128.2,128.12,5.88583017]
["bitfinex-derivatives","SOLF0:USTF0",1769184811930,5.50227934,128.23,128.14,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184812933,5.50227934,128.22,128.14,12.722985]
["bitfinex-derivatives","SOLF0:USTF0",1769184813229,5.50227934,128.22,128.14,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184813927,12.53027934,128.22,128.14,12.723085]
["bitfinex-derivatives","SOLF0:USTF0",1769184814428,5.50227934,128.21,128.14,12.723085]
["bitfinex-derivatives","SOLF0:USTF0",1769184815532,5.50227934,128.23,128.17,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184816228,12.52867934,128.25,128.17,12.721485]
["bitfinex-derivatives","SOLF0:USTF0",1769184817830,5.50227934,128.24,128.17,12.721485]
["bitfinex-derivatives","SOLF0:USTF0",1769184818327,12.52927934,128.24,128.17,12.721485]
["bitfinex-derivatives","SOLF0:USTF0",1769184818529,5.50227934,128.23,128.15,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184820034,12.53017934,128.22,128.15,12.722585]
["bitfinex-derivatives","SOLF0:USTF0",1769184820834,5.50227934,128.21,128.13,12.723185]
["bitfinex-derivatives","SOLF0:USTF0",1769184821037,5.50227934,128.2,128.13,12.723185]
["bitfinex-derivatives","SOLF0:USTF0",1769184823539,5.50227934,128.19,128.12,12.724285]
["bitfinex-derivatives","SOLF0:USTF0",1769184823737,5.50227934,128.21,128.12,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184824942,12.53077934,128.21,128.13,12.723685]
["bitfinex-derivatives","SOLF0:USTF0",1769184826239,5.50227934,128.2,128.13,12.723685]
["bitfinex-derivatives","SOLF0:USTF0",1769184827145,5.50227934,128.18,128.11,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184827641,5.50227934,128.17,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769184828941,12.53297934,128.17,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769184829847,5.50227934,128.16,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769184830145,5.50227934,128.16,128.09,12.725885]
["bitfinex-derivatives","SOLF0:USTF0",1769184830741,5.50227934,128.16,128.1,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184836149,5.50227934,128.16,128.1,12.725385]
["bitfinex-derivatives","SOLF0:USTF0",1769184839850,5.50227934,128.18,128.11,12.724785]
["bitfinex-derivatives","SOLF0:USTF0",1769184840144,5.50227934,128.18,128.12,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184840347,5.50227934,128.2,128.12,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184840843,12.53127934,128.2,128.12,12.724085]
["bitfinex-derivatives","SOLF0:USTF0",1769184841043,12.53127934,128.2,128.13,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184841244,12.53187934,128.19,128.13,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184841450,5.50227934,128.18,128.11,12.724785]
["bitfinex-derivatives","SOLF0:USTF0",1769184843051,12.53267934,128.18,128.11,12.724785]
["bitfinex-derivatives","SOLF0:USTF0",1769184843452,5.74643928,128.17,128.11,5.690885]
["bitfinex-derivatives","SOLF0:USTF0",1769184843952,12.77723928,128.17,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769184844347,12.77723928,128.17,128.1,12.86732415]
["bitfinex-derivatives","SOLF0:USTF0",1769184845553,5.74643928,128.16,128.1,12.86732415]
["bitfinex-derivatives","SOLF0:USTF0",1769184846157,5.74643928,128.16,128.1,5.83282415]
["bitfinex-derivatives","SOLF0:USTF0",1769184846453,5.60262935,128.15,128.08,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184846950,5.60262935,128.14,128.05,14.8797242]
["bitfinex-derivatives","SOLF0:USTF0",1769184847159,5.60262935,128.14,128.05,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184848047,7.0329,128.13,128.06,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184848446,12.63552935,128.13,128.06,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184848644,5.60262935,128.12,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769184848858,5.60262935,128.12,128.04,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184850159,5.60262935,128.12,128.04,12.64234974]
["bitfinex-derivatives","SOLF0:USTF0",1769184850850,5.60262935,128.12,128.02,118.76407446]
["bitfinex-derivatives","SOLF0:USTF0",1769184850851,2.08216073,128.14,128.07,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184851246,2.08216073,128.14,128.08,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184851650,2.08216073,128.16,128.09,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184851856,2.08216073,128.16,128.1,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184852156,7.68479008,128.16,128.1,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184856548,2.08216073,128.16,128.1,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184858060,2.08216073,128.16,128.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769184859662,14.71509008,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769184859966,14.71509008,128.18,128.11,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184860658,7.68479008,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769184861058,2.08216073,128.15,128.09,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184862062,2.08216073,128.15,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769184862564,2.08216073,128.15,128.09,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184862768,2.08216073,128.17,128.09,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184863161,7.68479008,128.17,128.09,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184864264,5.60262935,128.2,128.11,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184864464,2.08216073,128.22,128.15,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184865262,7.68479008,128.22,128.15,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184867272,5.60262935,128.21,128.15,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184867461,5.60262935,128.21,128.14,2.08216073]
["bitfinex-derivatives","SOLF0:USTF0",1769184867661,7.68479008,128.2,128.13,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184867862,5.60262935,128.19,128.12,2.08216073]
["bitfinex-derivatives","SOLF0:USTF0",1769184868071,2.08216073,128.18,128.11,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184869067,7.68479008,128.18,128.11,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184871060,2.08216073,128.16,128.09,5.60454974]
["bitfinex-derivatives","SOLF0:USTF0",1769184873475,2.08216073,128.18,128.11,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184874972,5.22284187,128.19,128.13,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184875373,2.08216073,128.21,128.13,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184875670,7.3050026,128.21,128.13,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184877367,233.30664181,128.27,128.13,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184877569,23.45,128.37,128.27,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184877773,15.91725696,128.5,128.37,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184878068,15.91725696,128.5,128.43,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184878267,15.91725696,128.5,128.45,2.08216073]
["bitfinex-derivatives","SOLF0:USTF0",1769184878469,15.91725696,128.5,128.44,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184878470,2.08216073,128.58,128.49,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184878669,2.08216073,128.56,128.49,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184878966,5.22284187,128.58,128.5,7.18492729]
["bitfinex-derivatives","SOLF0:USTF0",1769184879181,2.08216073,128.56,128.51,7.18492729]
["bitfinex-derivatives","SOLF0:USTF0",1769184879363,2.08216073,128.56,128.52,7.18492729]
["bitfinex-derivatives","SOLF0:USTF0",1769184879574,2.08216073,128.56,128.53,7.18492729]
["bitfinex-derivatives","SOLF0:USTF0",1769184879774,2.08216073,128.56,128.47,2.08216073]
["bitfinex-derivatives","SOLF0:USTF0",1769184880070,2.08216073,128.54,128.46,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184880871,5.22284187,128.56,128.46,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184882290,5.22284187,128.59,128.47,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184886066,5.22284187,128.59,128.48,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184887774,5.22284187,128.58,128.45,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184888883,5.22284187,128.58,128.47,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184893481,12.08755454,128.59,128.41,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184893482,5.22284187,128.52,128.41,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184893684,5.22284187,128.49,128.38,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184894180,5.22284187,128.49,128.39,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184894382,4.10008207,128.49,128.4,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184899976,11.11348207,128.49,128.4,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184900182,5.22284187,128.47,128.37,28.7881799]
["bitfinex-derivatives","SOLF0:USTF0",1769184900477,12.23784187,128.46,128.38,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184900680,114.36194187,128.44,128.35,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184901086,7.0173,128.42,128.35,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184901383,109.1063,128.48,128.35,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184901582,7.014,128.48,128.37,5.31299318]
["bitfinex-derivatives","SOLF0:USTF0",1769184901990,7.014,128.48,128.39,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184902487,7.0146,128.47,128.39,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184902686,109.1206,128.46,128.39,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184902994,114.15280108,128.43,128.33,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184903790,7.0179,128.41,128.33,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184904392,12.02190108,128.43,128.34,12.53288655]
["bitfinex-derivatives","SOLF0:USTF0",1769184904593,12.02190108,128.43,128.34,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184905394,12.02190108,128.43,128.35,7.06407351]
["bitfinex-derivatives","SOLF0:USTF0",1769184905594,12.02190108,128.43,128.34,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184905595,7.0171,128.42,128.34,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184905998,114.15900108,128.42,128.34,5.47096928]
["bitfinex-derivatives","SOLF0:USTF0",1769184906600,114.22795454,128.43,128.29,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184906601,109.181,128.39,128.29,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184906790,109.1882,128.38,128.3,12.2245952]
["bitfinex-derivatives","SOLF0:USTF0",1769184906996,5.04859318,128.37,128.31,7.07458428]
["bitfinex-derivatives","SOLF0:USTF0",1769184907193,5.04859318,128.37,128.28,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184907400,5.04859318,128.37,128.29,7.07799869]
["bitfinex-derivatives","SOLF0:USTF0",1769184907601,5.04859318,128.37,128.3,7.07799869]
["bitfinex-derivatives","SOLF0:USTF0",1769184907899,5.04859318,128.37,128.28,28.71423051]
["bitfinex-derivatives","SOLF0:USTF0",1769184908197,5.04859318,128.37,128.29,12.23489161]
["bitfinex-derivatives","SOLF0:USTF0",1769184908401,5.04859318,128.37,128.3,7.08488069]
["bitfinex-derivatives","SOLF0:USTF0",1769184908792,17.160837,128.4,128.3,12.23489161]
["bitfinex-derivatives","SOLF0:USTF0",1769184909004,17.160837,128.4,128.31,7.08488069]
["bitfinex-derivatives","SOLF0:USTF0",1769184909189,5.04859318,128.4,128.32,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184909394,5.04859318,128.4,128.33,7.08488069]
["bitfinex-derivatives","SOLF0:USTF0",1769184909595,109.1254,128.46,128.33,12.23489161]
["bitfinex-derivatives","SOLF0:USTF0",1769184909797,109.1254,128.46,128.3,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769184909798,12.06489318,128.44,128.34,12.23489161]
["bitfinex-derivatives","SOLF0:USTF0",1769184909994,12.06489318,128.44,128.35,7.08488069]
["bitfinex-derivatives","SOLF0:USTF0",1769184910302,5.04859318,128.43,128.36,7.09935815]
["bitfinex-derivatives","SOLF0:USTF0",1769184910599,5.04859318,128.41,128.31,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184910898,5.04859318,128.41,128.32,7.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1769184911105,5.04859318,128.41,128.31,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184911300,5.04859318,128.41,128.32,7.11098151]
["bitfinex-derivatives","SOLF0:USTF0",1769184911501,5.04859318,128.4,128.33,7.11098151]
["bitfinex-derivatives","SOLF0:USTF0",1769184911696,5.04859318,128.4,128.31,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184911993,5.04859318,128.4,128.32,7.11725969]
["bitfinex-derivatives","SOLF0:USTF0",1769184912194,5.04859318,128.4,128.33,7.11725969]
["bitfinex-derivatives","SOLF0:USTF0",1769184912495,5.04859318,128.4,128.31,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184912701,5.04859318,128.4,128.32,7.12419731]
["bitfinex-derivatives","SOLF0:USTF0",1769184912906,5.04859318,128.37,128.28,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184913104,5.04859318,128.37,128.29,7.12629241]
["bitfinex-derivatives","SOLF0:USTF0",1769184913291,5.04859318,128.37,128.3,7.12629241]
["bitfinex-derivatives","SOLF0:USTF0",1769184913492,5.04859318,128.37,128.31,7.12629241]
["bitfinex-derivatives","SOLF0:USTF0",1769184913694,5.04859318,128.37,128.32,7.12629241]
["bitfinex-derivatives","SOLF0:USTF0",1769184913993,5.04859318,128.37,128.28,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184914193,5.04859318,128.37,128.29,7.13462877]
["bitfinex-derivatives","SOLF0:USTF0",1769184914399,5.04859318,128.37,128.3,7.13462877]
["bitfinex-derivatives","SOLF0:USTF0",1769184914695,5.04859318,128.37,128.28,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184914696,5.04859318,128.37,128.31,7.13462877]
["bitfinex-derivatives","SOLF0:USTF0",1769184914897,5.04859318,128.37,128.32,7.13462877]
["bitfinex-derivatives","SOLF0:USTF0",1769184915096,5.04859318,128.37,128.28,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184915297,12.06839318,128.37,128.29,7.14354141]
["bitfinex-derivatives","SOLF0:USTF0",1769184915492,5.04859318,128.35,128.3,7.14354141]
["bitfinex-derivatives","SOLF0:USTF0",1769184915696,5.04859318,128.35,128.31,7.14354141]
["bitfinex-derivatives","SOLF0:USTF0",1769184915900,12.06959318,128.35,128.26,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184916095,12.06959318,128.35,128.27,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184916298,12.06959318,128.35,128.28,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184916499,12.06959318,128.35,128.29,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184916694,5.04859318,128.35,128.3,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184916901,5.09374382,128.36,128.31,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184917194,17.160337,128.41,128.32,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184917399,17.160337,128.41,128.33,12.30398791]
["bitfinex-derivatives","SOLF0:USTF0",1769184917400,5.09374382,128.41,128.33,12.30398791]
["bitfinex-derivatives","SOLF0:USTF0",1769184917698,5.09374382,128.41,128.34,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184917898,5.09374382,128.41,128.35,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184918099,5.09374382,128.41,128.36,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184918296,5.09374382,128.41,128.37,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184918491,5.04859318,128.43,128.38,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184918706,5.04859318,128.46,128.39,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184918898,5.04859318,128.46,128.4,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184919096,5.04859318,128.46,128.41,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184919301,5.04859318,128.46,128.42,7.15397699]
["bitfinex-derivatives","SOLF0:USTF0",1769184919603,5.04859318,128.46,128.37,12.16921092]
["bitfinex-derivatives","SOLF0:USTF0",1769184919903,5.04859318,128.46,128.37,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184920899,4.77878862,128.44,128.34,114.36811092]
["bitfinex-derivatives","SOLF0:USTF0",1769184921103,4.77878862,128.44,128.35,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184921895,4.77878862,128.44,128.36,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769184922498,0.88124169,128.44,128.36,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769184922902,0.88124169,128.44,128.35,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184924116,7.89724169,128.44,128.36,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769184924607,0.88124169,128.44,128.35,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184924811,0.86511122,128.42,128.34,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769184925198,0.86511122,128.42,128.33,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184925503,0.86511122,128.45,128.36,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184925911,7.87768178,128.48,128.38,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184926213,0.86348178,128.48,128.39,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184926513,0.86348178,128.48,128.39,12.16811092]
["bitfinex-derivatives","SOLF0:USTF0",1769184926718,5.9572256,128.48,128.39,12.16811092]
["bitfinex-derivatives","SOLF0:USTF0",1769184927609,12.9711256,128.48,128.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769184928210,0.86348178,128.48,128.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769184929312,5.09374382,128.41,128.31,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184929714,12.11134382,128.41,128.33,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769184930105,5.09374382,128.41,128.33,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769184930306,7.87534136,128.43,128.35,12.17071092]
["bitfinex-derivatives","SOLF0:USTF0",1769184930804,0.85523571,128.46,128.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769184931009,5.09374382,128.47,128.38,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184931417,5.94897953,128.47,128.38,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184932109,12.96367953,128.47,128.38,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184932414,5.94290933,128.5,128.38,5.15001092]
["bitfinex-derivatives","SOLF0:USTF0",1769184933219,0.84756605,128.49,128.37,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184934616,7.0149,128.46,128.38,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184934823,0.84453911,128.47,128.38,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184935014,7.85933911,128.47,128.39,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184935219,0.84453911,128.47,128.39,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184937018,0.84453911,128.47,128.41,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184937315,5.93530861,128.52,128.41,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184937520,0.84156479,128.52,128.41,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184937916,7.0121,128.51,128.43,12.02581822]
["bitfinex-derivatives","SOLF0:USTF0",1769184938119,7.0121,128.51,128.43,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184938722,0.84156479,128.52,128.43,12.02571822]
["bitfinex-derivatives","SOLF0:USTF0",1769184939321,7.0121,128.51,128.43,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184939924,7.84932787,128.51,128.43,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184940126,7.0127,128.5,128.43,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184940719,0.83722787,128.51,128.43,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184941326,7.011,128.53,128.44,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184941527,0.83577863,128.53,128.44,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184942427,7.0121,128.51,128.44,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184943129,7.0118,128.52,128.44,12.02521822]
["bitfinex-derivatives","SOLF0:USTF0",1769184943923,0.83577863,128.53,128.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769184944126,0.83577863,128.53,128.45,12.02461822]
["bitfinex-derivatives","SOLF0:USTF0",1769184944426,0.83577863,128.53,128.46,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184944830,7.0104,128.55,128.46,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184946228,7.0104,128.54,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769184946436,0.83028106,128.56,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769184946929,0.82767917,128.54,128.46,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184947126,5.92142299,128.57,128.47,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184947429,5.92142299,128.6,128.48,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184947629,0.82767917,128.59,128.48,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184947833,7.0089,128.57,128.5,12.02201822]
["bitfinex-derivatives","SOLF0:USTF0",1769184948228,7.0089,128.57,128.5,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184948734,7.0094,128.56,128.5,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184949037,0.82499077,128.58,128.5,12.02191822]
["bitfinex-derivatives","SOLF0:USTF0",1769184949728,0.82499077,128.58,128.5,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184950830,0.82244581,128.56,128.47,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184951232,0.82244581,128.53,128.43,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184953238,0.82244581,128.53,128.44,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184953435,0.81996151,128.52,128.44,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184953631,5.09374382,128.51,128.44,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184953828,0.81871242,128.5,128.41,12.02661822]
["bitfinex-derivatives","SOLF0:USTF0",1769184954426,7.0137,128.48,128.41,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184954939,0.81760984,128.47,128.36,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184955940,7.0148,128.46,128.39,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184957436,0.81536337,128.42,128.33,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184957642,5.09374382,128.41,128.33,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184958639,5.90801194,128.41,128.33,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184958839,0.81329458,128.39,128.3,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184959534,7.0195,128.38,128.3,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184959741,0.81329458,128.39,128.3,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184960142,5.09374382,128.41,128.3,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184960643,5.09374382,128.41,128.32,5.00941822]
["bitfinex-derivatives","SOLF0:USTF0",1769184961241,12.92282109,128.41,128.32,12.03161822]
["bitfinex-derivatives","SOLF0:USTF0",1769184962438,12.92282109,128.41,128.33,5.02585022]
["bitfinex-derivatives","SOLF0:USTF0",1769184966746,7.0184,128.4,128.33,5.02585022]
["bitfinex-derivatives","SOLF0:USTF0",1769184967854,0.805373,128.39,128.3,11.86690718]
["bitfinex-derivatives","SOLF0:USTF0",1769184968547,0.80452543,128.37,128.28,11.86800718]
["bitfinex-derivatives","SOLF0:USTF0",1769184969047,0.80452543,128.37,128.29,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184969452,7.0204,128.36,128.29,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184972455,7.0209,128.35,128.29,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184973049,0.80090141,128.36,128.29,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184973259,0.80002097,128.39,128.29,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184974957,7.81872097,128.39,128.3,11.86710718]
["bitfinex-derivatives","SOLF0:USTF0",1769184975141,7.81872097,128.39,128.31,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184975347,5.09359793,128.41,128.31,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184975647,12.11159793,128.41,128.33,11.86570718]
["bitfinex-derivatives","SOLF0:USTF0",1769184975855,5.89100146,128.41,128.33,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184976750,7.0187,128.39,128.33,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184977249,5.89100146,128.41,128.33,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184977439,5.09359793,128.45,128.35,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184977645,5.89016098,128.45,128.35,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184978656,0.79573501,128.44,128.35,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184978856,7.0165,128.43,128.36,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769184979866,7.017,128.42,128.35,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184980443,7.0176,128.41,128.34,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769184980647,0.79410516,128.41,128.32,11.86580718]
["bitfinex-derivatives","SOLF0:USTF0",1769184980846,0.79410516,128.41,128.32,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184981159,7.81197422,128.39,128.32,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184981453,0.79327422,128.38,128.29,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184981854,0.79327422,128.38,128.29,11.86780718]
["bitfinex-derivatives","SOLF0:USTF0",1769184981855,7.0199,128.37,128.29,11.86780718]
["bitfinex-derivatives","SOLF0:USTF0",1769184982053,7.0199,128.37,128.3,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184983157,0.79327422,128.38,128.3,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184984855,0.79037288,128.41,128.31,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184985957,7.80817288,128.41,128.32,11.86610718]
["bitfinex-derivatives","SOLF0:USTF0",1769184986153,0.79037288,128.41,128.32,11.86610718]
["bitfinex-derivatives","SOLF0:USTF0",1769184986959,7.0181,128.4,128.32,11.86610718]
["bitfinex-derivatives","SOLF0:USTF0",1769184987365,7.0181,128.4,128.33,11.86560718]
["bitfinex-derivatives","SOLF0:USTF0",1769184989460,0.79037288,128.41,128.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769184989664,5.09359793,128.42,128.35,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184989962,0.78736009,128.44,128.35,4.84380718]
["bitfinex-derivatives","SOLF0:USTF0",1769184990666,7.80376009,128.44,128.36,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769184990854,0.78736009,128.44,128.36,11.86390718]
["bitfinex-derivatives","SOLF0:USTF0",1769184991865,7.0164,128.43,128.37,12.14176367]
["bitfinex-derivatives","SOLF0:USTF0",1769184992251,7.0164,128.43,128.37,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184994263,7.017,128.42,128.37,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184995865,7.0163,128.44,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184996166,109.1095,128.48,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184996167,5.09359793,128.48,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184996470,5.88644072,128.48,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184997768,0.79209731,128.47,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184997971,7.015,128.46,128.39,12.14076367]
["bitfinex-derivatives","SOLF0:USTF0",1769184998673,0.79209731,128.47,128.35,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769184999674,7.0159,128.44,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185001257,7.0164,128.43,128.38,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185001960,7.80474066,128.43,128.35,12.14286367]
["bitfinex-derivatives","SOLF0:USTF0",1769185002166,7.80474066,128.43,128.35,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185002372,5.09359793,128.45,128.35,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185002866,5.88118393,128.45,128.35,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185003174,7.0159,128.44,128.35,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185003468,5.88118393,128.45,128.36,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185003670,7.0164,128.43,128.36,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185004672,7.017,128.42,128.36,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185005173,0.78609901,128.41,128.32,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185006574,0.78535086,128.39,128.32,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185007371,5.87823795,128.39,128.3,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185008969,7.0192,128.38,128.3,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185010068,7.0198,128.37,128.3,12.14566367]
["bitfinex-derivatives","SOLF0:USTF0",1769185010271,0.76951139,128.37,128.27,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185010470,0.76951139,128.35,128.27,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185011978,7.022,128.33,128.27,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185017491,7.022,128.33,128.24,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185017492,0.677802,128.32,128.24,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185018487,5.09359793,128.33,128.26,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185019898,7.022,128.33,128.26,12.14786367]
["bitfinex-derivatives","SOLF0:USTF0",1769185020393,5.09359793,128.36,128.27,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185020598,0.64076041,128.38,128.27,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185020895,0.62864971,128.36,128.28,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185021192,0.62864971,128.34,128.25,12.14786367]
["bitfinex-derivatives","SOLF0:USTF0",1769185021599,0.62864971,128.34,128.26,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185022994,2.07599054,128.33,128.26,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185023190,0.59306909,128.37,128.26,5.12216367]
["bitfinex-derivatives","SOLF0:USTF0",1769185023386,2.07599054,128.34,128.27,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185023591,0.59306909,128.37,128.27,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185023898,2.07599054,128.33,128.28,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185024897,9.09789054,128.33,128.28,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185026798,2.07599054,128.33,128.28,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185027100,2.07565086,128.34,128.28,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185027502,9.09705086,128.34,128.28,4.85975533]
["bitfinex-derivatives","SOLF0:USTF0",1769185027699,2.07565086,128.34,128.28,11.88415533]
["bitfinex-derivatives","SOLF0:USTF0",1769185028001,2.07565086,128.36,128.29,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185028303,9.09615086,128.36,128.29,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185028490,2.07565086,128.36,128.3,11.83692156]
["bitfinex-derivatives","SOLF0:USTF0",1769185028891,0.51424848,128.41,128.32,6.88907242]
["bitfinex-derivatives","SOLF0:USTF0",1769185029205,2.07565086,128.4,128.34,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185029795,2.07565086,128.4,128.32,2.07565086]
["bitfinex-derivatives","SOLF0:USTF0",1769185029796,9.09375086,128.4,128.31,111.31925086]
["bitfinex-derivatives","SOLF0:USTF0",1769185030005,9.09375086,128.4,128.32,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185030495,9.09375086,128.4,128.33,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769185031006,2.07565086,128.4,128.34,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185031302,2.07565086,128.4,128.34,11.83472156]
["bitfinex-derivatives","SOLF0:USTF0",1769185031798,1.35611714,128.41,128.36,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185032399,1.35611714,128.41,128.37,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185034305,1.35611714,128.41,128.37,11.83302156]
["bitfinex-derivatives","SOLF0:USTF0",1769185034906,1.35611714,128.41,128.36,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185035408,1.35611714,128.41,128.36,11.83362156]
["bitfinex-derivatives","SOLF0:USTF0",1769185037510,0.4324204,128.4,128.33,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185037700,0.4324204,128.43,128.32,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185038504,7.0177,128.41,128.33,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185039103,7.0181,128.4,128.33,11.83532156]
["bitfinex-derivatives","SOLF0:USTF0",1769185040610,7.0181,128.4,128.34,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185041117,7.0174,128.42,128.35,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185043110,7.0174,128.42,128.35,11.83402156]
["bitfinex-derivatives","SOLF0:USTF0",1769185044718,7.0174,128.42,128.36,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185045013,0.39418441,128.44,128.37,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185045620,7.0165,128.43,128.37,11.83292156]
["bitfinex-derivatives","SOLF0:USTF0",1769185045913,0.39418441,128.44,128.33,109.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769185045914,0.34878479,128.46,128.38,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185046106,0.34878479,128.45,128.38,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185046311,7.0165,128.43,128.35,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185046916,0.34001329,128.4,128.32,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185047113,0.34001329,128.4,128.31,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185047614,5.08911427,128.42,128.34,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769185047802,5.08911427,128.42,128.34,11.83462156]
["bitfinex-derivatives","SOLF0:USTF0",1769185048102,7.0181,128.4,128.34,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185048909,7.34162684,128.39,128.32,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769185049414,7.34162684,128.39,128.31,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185049415,0.32282684,128.39,128.31,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185049805,7.0192,128.38,128.31,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185053310,114.5276802,128.42,128.32,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185053311,0.27433596,128.41,128.32,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185055019,2.07449643,128.37,128.32,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185059718,7.0192,128.38,128.3,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185059719,2.07449643,128.35,128.3,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185060018,2.07449643,128.35,128.3,11.83672156]
["bitfinex-derivatives","SOLF0:USTF0",1769185060217,2.07449643,128.37,128.31,4.81342156]
["bitfinex-derivatives","SOLF0:USTF0",1769185060520,2.07449643,128.39,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185061514,0.22092022,128.41,128.34,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185061713,2.07449643,128.4,128.34,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185062316,2.07449643,128.4,128.35,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185064821,2.07449643,128.4,128.35,11.81622243]
["bitfinex-derivatives","SOLF0:USTF0",1769185065029,9.643e-05,128.4,128.36,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185065235,2.07449643,128.43,128.36,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185065932,2.07449643,128.43,128.38,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769185066522,2.28066466,128.42,128.01,60.288634]
["bitfinex-derivatives","SOLF0:USTF0",1769185066726,2.28066466,128.39,128.31,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185066924,2.07449643,128.37,128.31,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185067124,2.07449643,128.37,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185067516,2.07449643,128.38,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185068528,2.07449643,128.38,128.33,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185068931,7.0182,128.4,128.33,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185071029,2.26914716,128.44,128.34,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185072126,2.26914716,128.44,128.36,11.81562243]
["bitfinex-derivatives","SOLF0:USTF0",1769185072331,2.26690679,128.43,128.36,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185072926,7.0176,128.41,128.36,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185073735,2.26690679,128.43,128.36,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185073928,5.09248536,128.39,128.31,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185074233,2.26256679,128.4,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185075129,7.0187,128.39,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185075331,2.26256679,128.4,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185075732,7.0194,128.38,128.32,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185077033,2.25082641,128.37,128.29,14.07059689]
["bitfinex-derivatives","SOLF0:USTF0",1769185077333,7.34331177,128.36,128.28,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185079135,7.0215,128.34,128.28,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185079334,7.34331177,128.36,128.28,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185079533,5.09248536,128.36,128.25,9.27517446]
["bitfinex-derivatives","SOLF0:USTF0",1769185079732,7.34497287,128.36,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185079935,2.25050089,128.35,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185080235,7.0217,128.34,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185080731,7.0221,128.33,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185081545,9.27634493,128.33,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185083239,109.2167,128.35,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185083240,7.0212,128.35,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185083546,8.79185929,128.35,128.26,4.79542243]
["bitfinex-derivatives","SOLF0:USTF0",1769185084342,1.77065929,128.35,128.28,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769185084640,6.86670476,128.36,128.29,4.50932323]
["bitfinex-derivatives","SOLF0:USTF0",1769185085743,7.0209,128.35,128.29,4.50932323]
["bitfinex-derivatives","SOLF0:USTF0",1769185089045,2.07560693,128.34,128.29,4.50932323]
["bitfinex-derivatives","SOLF0:USTF0",1769185089444,2.07560693,128.32,128.25,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769185089748,2.07560693,128.32,128.26,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185090249,2.07560693,128.32,128.27,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185090652,2.07560693,128.34,128.27,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185090947,2.07560693,128.34,128.27,11.84120631]
["bitfinex-derivatives","SOLF0:USTF0",1769185091350,2.07560693,128.32,128.27,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185094544,9.09820693,128.32,128.27,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185094852,2.07560693,128.32,128.25,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185095854,2.07560693,128.3,128.25,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185096450,9.09920693,128.3,128.25,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185098359,2.24214997,128.32,128.25,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185098557,4.31393546,128.3,128.22,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185098858,2.07560693,128.26,128.21,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185102151,2.07560693,128.26,128.19,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185102354,11.33248266,128.26,128.19,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185102954,2.07560693,128.24,128.19,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185104461,2.22771062,128.28,128.19,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185104758,2.07560693,128.25,128.19,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185105153,2.07560693,128.25,128.2,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185105452,7.0252,128.27,128.2,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185105453,9.10080693,128.27,128.2,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185105662,2.07560693,128.25,128.2,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185107662,4.29826004,128.25,128.17,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185108562,7.0269,128.24,128.18,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185109662,11.32456004,128.25,128.18,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185109963,4.2933515,128.24,128.18,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185110365,109.2805,128.28,128.15,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185110366,2.21774457,128.25,128.15,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185110574,2.07560693,128.23,128.16,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185110864,2.21774457,128.25,128.18,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185110865,2.07560693,128.25,128.18,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185111266,2.07560693,128.25,128.2,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769185111463,2.21774457,128.27,128.21,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185111464,2.07560693,128.27,128.21,4.81610631]
["bitfinex-derivatives","SOLF0:USTF0",1769185112564,2.07560693,128.27,128.21,11.84450631]
["bitfinex-derivatives","SOLF0:USTF0",1769185112865,4.28615933,128.33,128.26,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185113568,2.07560693,128.33,128.27,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185113769,2.20901687,128.35,128.28,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185113972,4.2846238,128.35,128.28,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185114566,11.3055238,128.35,128.28,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185114966,9.22991687,128.35,128.28,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185116770,2.19910424,128.4,128.29,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185117472,2.19768969,128.39,128.3,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185117868,2.19629845,128.38,128.27,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185118170,2.19629845,128.37,128.29,11.81676551]
["bitfinex-derivatives","SOLF0:USTF0",1769185118769,9.21341038,128.4,128.31,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185118966,2.19491038,128.4,128.31,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185119966,7.0187,128.39,128.31,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185120165,7.0187,128.39,128.32,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185120368,2.19491038,128.4,128.32,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185120870,9.21321038,128.4,128.32,11.81526551]
["bitfinex-derivatives","SOLF0:USTF0",1769185121472,9.21321038,128.4,128.32,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185121671,2.19218819,128.39,128.32,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185123169,7.0183,128.4,128.32,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185123973,2.18960786,128.41,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185124678,7.0174,128.42,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185125267,9.21011842,128.42,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185125966,9.21011842,128.42,128.34,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185127062,2.19271842,128.42,128.35,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185128878,9.20981842,128.42,128.35,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185129070,2.19271842,128.42,128.35,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185129270,2.19271842,128.42,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185129980,7.0181,128.4,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185131069,9.16191206,128.4,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185132467,9.14103269,128.39,128.31,11.81596551]
["bitfinex-derivatives","SOLF0:USTF0",1769185132875,2.12233269,128.39,128.31,11.81596551]
["bitfinex-derivatives","SOLF0:USTF0",1769185133877,7.0192,128.38,128.31,11.81596551]
["bitfinex-derivatives","SOLF0:USTF0",1769185134578,7.17622822,128.41,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185135990,14.19422822,128.41,128.33,11.81496551]
["bitfinex-derivatives","SOLF0:USTF0",1769185136887,2.07388492,128.39,128.33,11.81496551]
["bitfinex-derivatives","SOLF0:USTF0",1769185137980,2.07388492,128.39,128.34,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769185138989,2.07388492,128.39,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185139486,9.09268492,128.39,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185139692,2.07388492,128.37,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185140083,7.0188,128.39,128.33,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185140084,2.07388492,128.39,128.34,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185141484,2.08012106,128.41,128.34,11.81416551]
["bitfinex-derivatives","SOLF0:USTF0",1769185141693,2.08012106,128.41,128.35,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185141694,2.07388492,128.4,128.35,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185142792,1.91323843,128.43,128.35,4.79306551]
["bitfinex-derivatives","SOLF0:USTF0",1769185142793,7.017,128.42,128.37,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185143195,2.07388492,128.39,128.32,11.56435618]
["bitfinex-derivatives","SOLF0:USTF0",1769185143392,2.07388492,128.39,128.33,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185144186,2.07388492,128.37,128.31,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185144903,7.0199,128.37,128.31,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185145297,7.0192,128.38,128.31,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185145505,7.0192,128.38,128.32,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185147211,8.82400225,128.4,128.32,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185147412,1.80540225,128.39,128.32,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1769185147911,1.78792383,128.38,128.29,11.39938703]
["bitfinex-derivatives","SOLF0:USTF0",1769185148502,1.78792383,128.38,128.3,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185148914,7.0203,128.36,128.3,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185150413,6.88165545,128.38,128.3,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185151020,1.78792383,128.38,128.3,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185151208,7.0198,128.37,128.3,11.39878703]
["bitfinex-derivatives","SOLF0:USTF0",1769185152018,12.11377859,128.39,128.33,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185152316,7.0187,128.39,128.33,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185154310,1.71989888,128.4,128.33,11.39728703]
["bitfinex-derivatives","SOLF0:USTF0",1769185155217,1.71989888,128.4,128.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769185156304,8.73799888,128.4,128.34,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769185157120,8.73799888,128.4,128.33,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185157418,1.6435647,128.39,128.33,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185157922,1.6435647,128.39,128.31,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185158215,1.62787209,128.38,128.31,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185158518,1.62787209,128.37,128.3,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769185159214,7.0203,128.36,128.29,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185160818,6.69218459,128.39,128.3,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185161421,7.0194,128.38,128.31,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185161919,1.56703457,128.38,128.29,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185162915,7.0208,128.35,128.29,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185163324,1.55228039,128.37,128.26,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185163620,7.0214,128.34,128.27,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185164420,7.0214,128.34,128.28,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185165324,8.54406237,128.36,128.28,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185166123,7.0214,128.34,128.28,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185166719,8.54396237,128.36,128.28,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185167120,8.54396237,128.36,128.28,11.39988703]
["bitfinex-derivatives","SOLF0:USTF0",1769185167920,8.4921939,128.35,128.28,11.39988703]
["bitfinex-derivatives","SOLF0:USTF0",1769185168124,1.4709939,128.35,128.28,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185168724,7.0214,128.34,128.28,4.37538703]
["bitfinex-derivatives","SOLF0:USTF0",1769185169628,1.4709939,128.35,128.26,4.45776516]
["bitfinex-derivatives","SOLF0:USTF0",1769185170725,7.0214,128.34,128.27,11.48296516]
["bitfinex-derivatives","SOLF0:USTF0",1769185171117,1.4709939,128.35,128.27,11.48296516]
["bitfinex-derivatives","SOLF0:USTF0",1769185171118,1.4709939,128.35,128.27,4.45776516]
["bitfinex-derivatives","SOLF0:USTF0",1769185172028,7.022,128.33,128.27,4.45776516]
["bitfinex-derivatives","SOLF0:USTF0",1769185172529,8.41870181,128.34,128.27,11.48286516]
["bitfinex-derivatives","SOLF0:USTF0",1769185174328,8.39376581,128.33,128.27,11.48286516]
["bitfinex-derivatives","SOLF0:USTF0",1769185176233,7.0227,128.32,128.27,4.45776516]
["bitfinex-derivatives","SOLF0:USTF0",1769185176924,1.37176581,128.33,128.25,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1769185176925,8.35753429,128.31,128.25,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185177321,1.33453429,128.31,128.25,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185177826,1.33453429,128.31,128.25,11.4341231]
["bitfinex-derivatives","SOLF0:USTF0",1769185178325,5.09507859,128.33,128.26,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185178526,1.32240509,128.34,128.26,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185179931,7.0226,128.32,128.26,11.4333231]
["bitfinex-derivatives","SOLF0:USTF0",1769185181431,8.31855528,128.32,128.26,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185181931,8.31855528,128.32,128.26,11.4333231]
["bitfinex-derivatives","SOLF0:USTF0",1769185184833,7.0234,128.31,128.26,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185185437,8.27353664,128.31,128.24,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185186040,8.26268622,128.3,128.24,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185186831,2.07726918,128.29,128.24,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185187732,9.10146918,128.29,128.24,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185190335,2.07726918,128.29,128.24,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185195539,7.0233,128.31,128.25,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185195540,9.10056918,128.31,128.25,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185195736,2.07726918,128.31,128.25,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185196941,2.07726918,128.31,128.26,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769185198046,1.03204968,128.3,128.26,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769185198436,2.07726918,128.31,128.26,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1769185199041,10.11405171,128.31,128.25,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769185199437,10.11405171,128.31,128.25,11.4340231]
["bitfinex-derivatives","SOLF0:USTF0",1769185200442,2.07726918,128.27,128.21,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185200631,3.07299437,128.27,128.21,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185201444,2.07726918,128.25,128.19,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185201640,2.07726918,128.23,128.19,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185201841,2.07726918,128.21,128.17,4.4078231]
["bitfinex-derivatives","SOLF0:USTF0",1769185202039,2.07726918,128.21,128.15,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185202838,2.07726918,128.19,128.15,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185203049,2.07726918,128.17,128.12,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185203549,2.07726918,128.15,128.1,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185203734,2.07726918,128.17,128.1,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185204140,2.07726918,128.17,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185204343,2.07726918,128.19,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185204550,2.07726918,128.17,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185206151,7.0302,128.18,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185206152,2.07726918,128.15,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185207152,2.07726918,128.17,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185207952,2.07726918,128.19,128.11,3.96541582]
["bitfinex-derivatives","SOLF0:USTF0",1769185208951,2.89794841,128.19,128.12,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185209252,2.07726918,128.17,128.12,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185210953,2.08086354,128.18,128.12,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185211651,7.85037923,128.19,128.12,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185211950,2.08086354,128.19,128.13,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185213649,2.83966162,128.19,128.11,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185213857,2.08086354,128.17,128.11,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185214051,2.08086354,128.17,128.11,5.99307562]
["bitfinex-derivatives","SOLF0:USTF0",1769185214256,2.08086354,128.19,128.13,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185215558,2.08086354,128.19,128.13,10.94481208]
["bitfinex-derivatives","SOLF0:USTF0",1769185216261,2.08086354,128.19,128.14,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185218061,2.08086354,128.21,128.15,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185220465,2.08086354,128.21,128.15,10.94371208]
["bitfinex-derivatives","SOLF0:USTF0",1769185220666,2.08086354,128.21,128.16,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185222766,9.10946354,128.21,128.16,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185222961,2.69691002,128.21,128.14,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185223161,2.08086354,128.19,128.14,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185223760,2.08086354,128.17,128.11,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185225361,2.08086354,128.17,128.04,109.4716]
["bitfinex-derivatives","SOLF0:USTF0",1769185225362,2.08086354,128.15,128.09,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185225567,2.08086354,128.13,128.06,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185227068,9.11386354,128.13,128.07,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185227571,7.0337,128.12,128.07,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185227765,2.08086354,128.13,128.07,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185227970,2.08086354,128.11,128.07,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185229760,2.08086354,128.13,128.07,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185230671,2.08086354,128.11,128.05,3.91221208]
["bitfinex-derivatives","SOLF0:USTF0",1769185232174,2.56601212,128.11,128.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769185232564,2.56601212,128.11,128.04,10.88525141]
["bitfinex-derivatives","SOLF0:USTF0",1769185232765,2.08086354,128.11,128.05,10.88495141]
["bitfinex-derivatives","SOLF0:USTF0",1769185232972,2.08086354,128.11,128.06,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185235369,2.08086354,128.13,128.07,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185235772,2.08086354,128.11,128.05,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185236382,2.53065326,128.13,128.06,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185236882,0.42688884,128.15,128.07,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185237179,2.08086354,128.16,128.08,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185237380,2.08086354,128.16,128.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769185237677,2.08086354,128.16,128.09,10.88275141]
["bitfinex-derivatives","SOLF0:USTF0",1769185238073,2.08086354,128.16,128.1,10.88215141]
["bitfinex-derivatives","SOLF0:USTF0",1769185238371,2.08086354,128.16,128.11,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185238580,7.0308,128.17,128.11,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185238581,2.08086354,128.18,128.11,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185238772,2.08086354,128.18,128.12,10.88115141]
["bitfinex-derivatives","SOLF0:USTF0",1769185238973,2.08086354,128.18,128.12,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185239774,7.0302,128.18,128.12,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185239970,0.39351452,128.22,128.14,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185240275,2.08086354,128.21,128.14,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185240782,9.10936354,128.21,128.15,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185241984,9.10936354,128.21,128.13,2.08086354]
["bitfinex-derivatives","SOLF0:USTF0",1769185242683,9.10936354,128.21,128.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769185243477,2.08086354,128.21,128.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769185243880,2.08086354,128.21,128.14,10.88005141]
["bitfinex-derivatives","SOLF0:USTF0",1769185244883,9.10936354,128.21,128.14,10.88005141]
["bitfinex-derivatives","SOLF0:USTF0",1769185245589,2.08086354,128.17,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769185245785,2.08086354,128.17,128.11,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185246285,5.93536379,128.22,128.14,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185246784,2.08086354,128.22,128.16,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185246986,7.0278,128.23,128.16,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185247886,7.0278,128.23,128.16,10.87905141]
["bitfinex-derivatives","SOLF0:USTF0",1769185248090,2.08086354,128.24,128.16,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185248384,2.08086354,128.24,128.17,5.92871495]
["bitfinex-derivatives","SOLF0:USTF0",1769185248895,9.10776354,128.24,128.17,12.95931495]
["bitfinex-derivatives","SOLF0:USTF0",1769185249993,7.0274,128.23,128.17,5.92871495]
["bitfinex-derivatives","SOLF0:USTF0",1769185250889,10.88190025,128.23,128.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769185251293,9.10886354,128.22,128.15,5.92871495]
["bitfinex-derivatives","SOLF0:USTF0",1769185252386,12.96336379,128.22,128.15,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185254008,12.96456379,128.2,128.12,5.92871495]
["bitfinex-derivatives","SOLF0:USTF0",1769185254201,12.96456379,128.2,128.13,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185254700,2.08086354,128.2,128.14,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185256703,2.08086354,128.2,128.14,10.88015141]
["bitfinex-derivatives","SOLF0:USTF0",1769185257501,12.96446379,128.2,128.14,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185258914,7.0296,128.19,128.14,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185259207,7.0296,128.19,128.12,5.92871495]
["bitfinex-derivatives","SOLF0:USTF0",1769185260305,2.08086354,128.22,128.14,2.08086354]
["bitfinex-derivatives","SOLF0:USTF0",1769185260511,2.08086354,128.22,128.15,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185260807,9.10826354,128.24,128.18,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185262109,7.0274,128.24,128.18,3.84785141]
["bitfinex-derivatives","SOLF0:USTF0",1769185262303,12.97009826,128.23,128.16,5.58575428]
["bitfinex-derivatives","SOLF0:USTF0",1769185262508,5.94269826,128.23,128.16,3.50489074]
["bitfinex-derivatives","SOLF0:USTF0",1769185262709,3.86183472,128.22,128.16,3.50489074]
["bitfinex-derivatives","SOLF0:USTF0",1769185263005,2.08086354,128.21,128.15,10.53609074]
["bitfinex-derivatives","SOLF0:USTF0",1769185263404,2.08086354,128.23,128.16,3.50489074]
["bitfinex-derivatives","SOLF0:USTF0",1769185264011,7.0279,128.22,128.16,3.50489074]
["bitfinex-derivatives","SOLF0:USTF0",1769185266112,5.94269826,128.23,128.16,5.58575428]
["bitfinex-derivatives","SOLF0:USTF0",1769185266314,2.08086354,128.25,128.17,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185266710,2.08086354,128.25,128.16,2.08086354]
["bitfinex-derivatives","SOLF0:USTF0",1769185266711,2.08086354,128.25,128.19,10.72140522]
["bitfinex-derivatives","SOLF0:USTF0",1769185267206,2.08086354,128.23,128.17,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769185267405,2.08086354,128.23,128.16,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185267611,2.08086354,128.23,128.17,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185267908,2.08086354,128.23,128.17,10.72250522]
["bitfinex-derivatives","SOLF0:USTF0",1769185268111,5.88069699,128.23,128.17,10.72250522]
["bitfinex-derivatives","SOLF0:USTF0",1769185268917,12.90809699,128.23,128.17,10.72250522]
["bitfinex-derivatives","SOLF0:USTF0",1769185269220,5.88069699,128.23,128.17,10.72250522]
["bitfinex-derivatives","SOLF0:USTF0",1769185271316,3.79983345,128.22,128.15,10.72320522]
["bitfinex-derivatives","SOLF0:USTF0",1769185271617,2.08086354,128.21,128.15,10.72320522]
["bitfinex-derivatives","SOLF0:USTF0",1769185272620,10.82773345,128.22,128.15,10.72320522]
["bitfinex-derivatives","SOLF0:USTF0",1769185272821,12.90859699,128.22,128.15,10.72320522]
["bitfinex-derivatives","SOLF0:USTF0",1769185273123,12.9072036,128.22,128.15,10.72320522]
["bitfinex-derivatives","SOLF0:USTF0",1769185273315,2.07947015,128.2,128.15,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185273514,2.07947015,128.2,128.13,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185274920,2.07947015,128.2,128.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769185275324,2.07947015,128.2,128.14,10.72410522]
["bitfinex-derivatives","SOLF0:USTF0",1769185276018,2.07947015,128.2,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769185277518,2.07947015,128.2,128.14,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185278028,9.10847015,128.2,128.14,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185278922,12.9083036,128.2,128.14,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185280319,3.79983345,128.24,128.14,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185280518,2.07947015,128.22,128.15,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185280723,2.07947015,128.2,128.15,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185281717,2.07947015,128.18,128.13,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185283023,2.07947015,128.18,128.13,10.72430522]
["bitfinex-derivatives","SOLF0:USTF0",1769185283219,5.8793036,128.18,128.11,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185283417,2.07947015,128.16,128.11,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185284228,9.11067015,128.16,128.11,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185284722,2.07947015,128.14,128.08,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185285824,2.07947015,128.12,128.08,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185287120,2.07947015,128.14,128.08,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185287526,2.07947015,128.14,128.08,10.72740522]
["bitfinex-derivatives","SOLF0:USTF0",1769185290124,2.07947015,128.14,128.09,10.72690522]
["bitfinex-derivatives","SOLF0:USTF0",1769185290926,2.07947015,128.14,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769185291227,2.07947015,128.14,128.09,3.69190522]
["bitfinex-derivatives","SOLF0:USTF0",1769185292438,2.07947015,128.16,128.11,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185293034,2.07947015,128.16,128.11,10.46781562]
["bitfinex-derivatives","SOLF0:USTF0",1769185293629,2.07947015,128.16,128.11,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185293938,2.07947015,128.14,128.08,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185294946,2.07947015,128.14,128.09,10.46901562]
["bitfinex-derivatives","SOLF0:USTF0",1769185295426,2.07947015,128.16,128.1,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185296932,2.07947015,128.16,128.1,10.46851562]
["bitfinex-derivatives","SOLF0:USTF0",1769185297438,2.07947015,128.16,128.11,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185297638,2.07947015,128.16,128.11,10.46791562]
["bitfinex-derivatives","SOLF0:USTF0",1769185298441,5.51278255,128.18,128.12,10.46741562]
["bitfinex-derivatives","SOLF0:USTF0",1769185299936,3.4333124,128.17,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769185302142,2.07947015,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769185302531,2.07947015,128.16,128.1,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185302532,5.51278255,128.16,128.1,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185302732,12.54408255,128.16,128.1,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185303041,2.07947015,128.12,128.07,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185303236,7.0323,128.14,128.07,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185303536,3.4333124,128.15,128.07,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185303537,2.07947015,128.15,128.07,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185304736,2.07947015,128.17,128.1,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185306046,2.07947015,128.17,128.11,10.46791562]
["bitfinex-derivatives","SOLF0:USTF0",1769185308740,2.07947015,128.17,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769185308939,2.07947015,128.17,128.12,10.46741562]
["bitfinex-derivatives","SOLF0:USTF0",1769185309140,2.07947015,128.18,128.12,10.46741562]
["bitfinex-derivatives","SOLF0:USTF0",1769185309444,2.07947015,128.16,128.12,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185310045,5.51278255,128.16,128.09,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185310544,2.07947015,128.16,128.09,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185311035,2.07947015,128.16,128.11,10.46771562]
["bitfinex-derivatives","SOLF0:USTF0",1769185311550,2.07947015,128.16,128.11,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185311838,5.51278255,128.19,128.11,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185312938,5.51278255,128.19,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769185313245,5.51278255,128.22,128.15,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185315038,7.0285,128.21,128.15,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185315528,12.54068255,128.22,128.15,10.46571562]
["bitfinex-derivatives","SOLF0:USTF0",1769185316645,7.0285,128.21,128.15,10.46571562]
["bitfinex-derivatives","SOLF0:USTF0",1769185316844,5.51278255,128.2,128.13,12.54578577]
["bitfinex-derivatives","SOLF0:USTF0",1769185317342,5.51278255,128.2,128.13,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185317545,2.07947015,128.18,128.13,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185317937,2.07947015,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769185319038,2.07947015,128.18,128.12,10.46741562]
["bitfinex-derivatives","SOLF0:USTF0",1769185320047,5.51278255,128.18,128.09,2.07947015]
["bitfinex-derivatives","SOLF0:USTF0",1769185320248,2.07947015,128.16,128.1,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185320550,5.51278255,128.16,128.08,10.46911562]
["bitfinex-derivatives","SOLF0:USTF0",1769185321249,12.54528255,128.14,128.08,3.43401562]
["bitfinex-derivatives","SOLF0:USTF0",1769185322342,7.0329,128.13,128.06,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185322550,2.07947015,128.12,128.06,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185322939,12.63593737,128.12,128.06,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185323344,12.63593737,128.12,128.04,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185323546,2.07947015,128.1,128.04,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185324442,3.52296722,128.11,128.0,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185324642,2.07947015,128.08,128.01,2.07947015]
["bitfinex-derivatives","SOLF0:USTF0",1769185324964,2.07947015,128.1,128.04,3.37909387]
["bitfinex-derivatives","SOLF0:USTF0",1769185326050,5.50092695,128.1,128.03,2.07947015]
["bitfinex-derivatives","SOLF0:USTF0",1769185326240,5.50092695,128.1,128.02,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185327041,5.50092695,128.1,128.02,10.35119267]
["bitfinex-derivatives","SOLF0:USTF0",1769185328346,12.53582695,128.1,128.02,10.35119267]
["bitfinex-derivatives","SOLF0:USTF0",1769185328545,5.50092695,128.08,128.0,12.43156282]
["bitfinex-derivatives","SOLF0:USTF0",1769185328750,5.50092695,128.08,128.0,10.35209267]
["bitfinex-derivatives","SOLF0:USTF0",1769185328751,2.07947015,128.06,128.0,10.35209267]
["bitfinex-derivatives","SOLF0:USTF0",1769185329157,2.07947015,128.06,128.0,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185330844,3.4214568,128.03,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769185331052,5.50092695,128.03,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769185331447,2.07947015,128.03,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769185331846,5.50092695,128.05,127.98,19.22964963]
["bitfinex-derivatives","SOLF0:USTF0",1769185332048,2.07947015,128.05,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185332249,9.11547015,128.08,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185332750,2.07947015,128.06,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185332952,2.07947015,128.06,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769185333150,2.07947015,128.06,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185333356,5.50092695,128.06,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185333752,12.53782695,128.06,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185334551,2.07947015,128.04,127.98,19.22964963]
["bitfinex-derivatives","SOLF0:USTF0",1769185334952,2.08546202,128.04,127.98,19.22964963]
["bitfinex-derivatives","SOLF0:USTF0",1769185336160,10.4580568,128.07,127.98,19.22964963]
["bitfinex-derivatives","SOLF0:USTF0",1769185336359,2.08546202,128.05,127.98,19.22964963]
["bitfinex-derivatives","SOLF0:USTF0",1769185336559,2.08546202,128.05,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185339062,9.12226202,128.06,128.0,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185339265,9.12146202,128.08,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185339558,3.4214568,128.08,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185339763,9.12256202,128.06,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185339966,2.08546202,128.06,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185340163,2.08546202,128.08,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185342065,9.12146202,128.08,128.01,10.35169267]
["bitfinex-derivatives","SOLF0:USTF0",1769185342365,2.08546202,128.08,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185342963,7.0362,128.07,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185343262,3.4214568,128.07,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185343457,5.50691882,128.07,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185343651,12.54341882,128.07,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185344368,9.12086202,128.09,128.01,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185344764,2.08546202,128.09,128.02,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185345265,7.0356,128.08,128.02,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185346666,10.4570568,128.08,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769185346865,5.50691882,128.07,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185347067,2.08546202,128.05,127.99,3.31239267]
["bitfinex-derivatives","SOLF0:USTF0",1769185350861,9.12286202,128.05,127.99,10.35289267]
["bitfinex-derivatives","SOLF0:USTF0",1769185351575,2.08546202,128.06,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769185351972,3.4214568,128.07,128.0,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185352176,2.08546202,128.07,128.01,10.65777654]
["bitfinex-derivatives","SOLF0:USTF0",1769185352676,7.0359,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769185352875,7.0359,128.08,128.02,10.65727654]
["bitfinex-derivatives","SOLF0:USTF0",1769185355463,109.4216,128.11,128.0,10.65797654]
["bitfinex-derivatives","SOLF0:USTF0",1769185355464,3.29605255,128.06,128.0,10.65797654]
["bitfinex-derivatives","SOLF0:USTF0",1769185355874,2.08546202,128.05,128.0,10.65797654]
["bitfinex-derivatives","SOLF0:USTF0",1769185357570,2.08546202,128.07,128.01,10.65757654]
["bitfinex-derivatives","SOLF0:USTF0",1769185357979,7.0361,128.08,128.01,10.65757654]
["bitfinex-derivatives","SOLF0:USTF0",1769185358279,2.08546202,128.1,128.03,5.70383856]
["bitfinex-derivatives","SOLF0:USTF0",1769185359874,9.11996202,128.1,128.03,12.74213856]
["bitfinex-derivatives","SOLF0:USTF0",1769185363578,9.11996202,128.1,128.04,10.65607654]
["bitfinex-derivatives","SOLF0:USTF0",1769185363779,3.29605255,128.11,128.05,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185363986,5.38151457,128.11,128.05,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185364171,5.38151457,128.11,128.03,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185364979,12.41551457,128.11,128.04,10.65617654]
["bitfinex-derivatives","SOLF0:USTF0",1769185365475,10.33005255,128.11,128.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769185365680,12.41551457,128.11,128.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769185369282,12.41551457,128.11,128.04,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185369670,7.0346,128.1,128.04,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185370070,7.0346,128.1,128.04,10.65607654]
["bitfinex-derivatives","SOLF0:USTF0",1769185370480,9.11946202,128.11,128.05,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185370681,9.11946202,128.11,128.06,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185370868,3.29605255,128.16,128.07,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185371073,3.29605255,128.16,128.09,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185371074,2.08546202,128.15,128.09,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185371474,3.29605255,128.18,128.1,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185371676,5.38151457,128.18,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185372481,9.11666202,128.16,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185372682,7.0312,128.16,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185373085,9.11666202,128.16,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185374776,5.38151457,128.18,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185375283,2.08546202,128.17,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185375677,9.11616202,128.17,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185377177,2.08546202,128.17,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185377873,9.11616202,128.17,128.11,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185378690,9.11616202,128.17,128.06,109.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769185378691,10.32735255,128.16,128.08,12.73903856]
["bitfinex-derivatives","SOLF0:USTF0",1769185378987,2.08546202,128.15,128.09,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185379185,9.11736202,128.15,128.09,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185380882,2.08546202,128.17,128.1,3.61837654]
["bitfinex-derivatives","SOLF0:USTF0",1769185381179,5.38151457,128.17,128.1,5.70383856]
["bitfinex-derivatives","SOLF0:USTF0",1769185381776,12.41221457,128.17,128.1,12.73833856]
["bitfinex-derivatives","SOLF0:USTF0",1769185382789,5.54744739,128.15,128.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769185383189,3.46198537,128.14,128.07,3.49068821]
["bitfinex-derivatives","SOLF0:USTF0",1769185383589,2.08546202,128.13,128.07,3.49068821]
["bitfinex-derivatives","SOLF0:USTF0",1769185383788,3.46006385,128.12,128.05,3.49068821]
["bitfinex-derivatives","SOLF0:USTF0",1769185383994,2.08546202,128.11,128.05,3.49068821]
["bitfinex-derivatives","SOLF0:USTF0",1769185384881,2.08546202,128.11,128.06,3.49068821]
["bitfinex-derivatives","SOLF0:USTF0",1769185386282,2.08546202,128.11,128.04,10.60190151]
["bitfinex-derivatives","SOLF0:USTF0",1769185386491,5.36640988,128.11,128.04,10.60190151]
["bitfinex-derivatives","SOLF0:USTF0",1769185386892,2.08546202,128.09,128.04,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185387091,2.08546202,128.09,128.02,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185388988,2.08546202,128.09,128.03,10.60290151]
["bitfinex-derivatives","SOLF0:USTF0",1769185389397,7.0339,128.12,128.06,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185389598,9.11936202,128.12,128.06,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185390001,12.40030988,128.12,128.06,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185390188,7.034,128.11,128.04,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185390698,5.36640988,128.12,128.04,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185391901,12.39980988,128.12,128.04,10.60230151]
["bitfinex-derivatives","SOLF0:USTF0",1769185392301,12.39980988,128.12,128.05,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185393197,5.36640988,128.1,128.03,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185393497,2.08546202,128.08,128.01,5.65006353]
["bitfinex-derivatives","SOLF0:USTF0",1769185393896,3.28094786,128.1,128.03,10.60290151]
["bitfinex-derivatives","SOLF0:USTF0",1769185394098,2.08546202,128.09,128.03,10.60290151]
["bitfinex-derivatives","SOLF0:USTF0",1769185395000,2.08374649,128.09,128.03,10.60290151]
["bitfinex-derivatives","SOLF0:USTF0",1769185396897,2.08374649,128.09,128.03,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185397104,2.08374649,128.09,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769185397500,2.08374649,128.11,128.06,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185399407,2.08374649,128.11,128.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769185400306,2.08374649,128.11,128.05,10.60160151]
["bitfinex-derivatives","SOLF0:USTF0",1769185402106,12.39869435,128.11,128.05,10.60160151]
["bitfinex-derivatives","SOLF0:USTF0",1769185402296,2.08374649,128.09,128.05,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185402698,5.36469435,128.09,128.02,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185402902,2.08374649,128.07,128.02,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185404108,2.08374649,128.07,128.03,10.60290151]
["bitfinex-derivatives","SOLF0:USTF0",1769185404613,12.39989435,128.09,128.03,10.60290151]
["bitfinex-derivatives","SOLF0:USTF0",1769185404911,12.39989435,128.09,128.01,2.08374649]
["bitfinex-derivatives","SOLF0:USTF0",1769185404912,2.08374649,128.09,128.04,10.60220151]
["bitfinex-derivatives","SOLF0:USTF0",1769185405813,2.08374649,128.09,128.05,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185406810,2.08374649,128.09,128.03,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185407012,5.36469435,128.09,128.03,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185407314,2.08374649,128.07,128.01,10.60350151]
["bitfinex-derivatives","SOLF0:USTF0",1769185407501,2.08374649,128.07,128.01,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185407703,2.08374649,128.05,128.01,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185409413,2.08374649,128.07,128.01,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185409614,2.08374649,128.07,128.01,10.60400151]
["bitfinex-derivatives","SOLF0:USTF0",1769185410807,2.08374649,128.07,128.02,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185411012,2.08374649,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769185411209,5.36469435,128.07,128.0,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185411608,2.08374649,128.05,128.0,10.60450151]
["bitfinex-derivatives","SOLF0:USTF0",1769185411814,2.08374649,128.05,128.0,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1769185412105,2.08374649,128.05,127.98,19.37181411]
["bitfinex-derivatives","SOLF0:USTF0",1769185412307,2.08374649,128.05,128.0,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185412913,2.08374649,128.05,128.0,10.49455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185415125,109.4202,128.11,128.02,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185415126,2.08374649,128.08,128.02,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185415630,2.08374649,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769185415933,2.08374649,128.08,128.02,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185416733,2.08374649,128.08,127.99,111.59824649]
["bitfinex-derivatives","SOLF0:USTF0",1769185416734,2.08374649,128.1,128.04,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185417329,2.08374649,128.1,128.04,10.49225715]
["bitfinex-derivatives","SOLF0:USTF0",1769185418231,2.08374649,128.13,128.06,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185418939,2.08374649,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769185419133,2.08374649,128.13,128.06,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185419839,3.29645812,128.12,128.06,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185420142,2.08374649,128.11,128.06,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185421533,3.29645812,128.12,128.06,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185421534,2.08374649,128.12,128.06,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185422926,2.08374649,128.12,128.06,10.49125715]
["bitfinex-derivatives","SOLF0:USTF0",1769185423133,2.08374649,128.12,128.07,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185423331,5.38020461,128.14,128.07,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185423933,3.29645812,128.14,128.07,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185424232,12.41190461,128.16,128.09,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185424830,12.41190461,128.16,128.1,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185424831,2.08374649,128.16,128.1,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185425035,12.41030461,128.18,128.11,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185427042,12.41030461,128.18,128.11,10.48825715]
["bitfinex-derivatives","SOLF0:USTF0",1769185428029,5.38020461,128.16,128.09,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185429639,3.29645812,128.19,128.1,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185429841,2.08374649,128.19,128.12,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185430540,2.08374649,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769185431035,2.08374649,128.17,128.12,10.48795715]
["bitfinex-derivatives","SOLF0:USTF0",1769185431440,12.41000461,128.19,128.12,10.48795715]
["bitfinex-derivatives","SOLF0:USTF0",1769185432949,12.41000461,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769185433149,5.38020461,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769185433747,7.0284,128.22,128.16,10.48575715]
["bitfinex-derivatives","SOLF0:USTF0",1769185434045,2.08374649,128.21,128.16,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185434846,9.11234649,128.21,128.14,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185436247,7.0294,128.2,128.14,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185436449,9.11314649,128.2,128.14,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185437953,12.40960461,128.2,128.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769185438146,109.3196,128.23,128.12,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185438147,2.08374649,128.18,128.12,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185438548,9.11394649,128.18,128.12,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185439350,12.41040461,128.18,128.12,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185440148,7.0307,128.17,128.1,2.08374649]
["bitfinex-derivatives","SOLF0:USTF0",1769185440348,10.32715812,128.17,128.1,2.08374649]
["bitfinex-derivatives","SOLF0:USTF0",1769185440652,12.41140461,128.16,128.09,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185440855,7.0312,128.16,128.09,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185441046,5.38020461,128.2,128.13,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185441246,12.40970461,128.2,128.13,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185441445,2.08374649,128.18,128.13,3.45455715]
["bitfinex-derivatives","SOLF0:USTF0",1769185442650,2.08374649,128.18,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769185444055,2.08374649,128.18,128.12,10.56860276]
["bitfinex-derivatives","SOLF0:USTF0",1769185444259,2.08374649,128.16,128.1,3.53530276]
["bitfinex-derivatives","SOLF0:USTF0",1769185444960,3.26336313,128.17,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769185445257,2.08374649,128.18,128.12,10.56870276]
["bitfinex-derivatives","SOLF0:USTF0",1769185445458,2.08374649,128.18,128.12,3.53530276]
["bitfinex-derivatives","SOLF0:USTF0",1769185446158,2.08374649,128.18,128.1,2.08374649]
["bitfinex-derivatives","SOLF0:USTF0",1769185446159,2.08374649,128.18,128.14,3.53530276]
["bitfinex-derivatives","SOLF0:USTF0",1769185446358,2.08374649,128.2,128.14,3.53530276]
["bitfinex-derivatives","SOLF0:USTF0",1769185447456,3.26336313,128.22,128.14,3.53530276]
["bitfinex-derivatives","SOLF0:USTF0",1769185447658,2.08374649,128.2,128.14,3.53530276]
["bitfinex-derivatives","SOLF0:USTF0",1769185448063,3.02373696,128.22,128.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769185448064,2.08374649,128.22,128.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1769185448246,3.022904,128.25,128.17,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185448447,2.08374649,128.24,128.17,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185450852,2.08374649,128.24,128.17,10.07214786]
["bitfinex-derivatives","SOLF0:USTF0",1769185451159,2.08374649,128.24,128.17,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185451560,2.08374649,128.24,128.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769185451950,2.08374649,128.24,128.18,10.07214786]
["bitfinex-derivatives","SOLF0:USTF0",1769185454767,9.11064649,128.24,128.18,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185455462,12.12798159,128.24,128.18,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185456563,2.08374649,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769185456962,12.12329728,128.23,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769185457168,5.09514657,128.21,128.14,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185458157,3.01508288,128.24,128.15,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185458361,5.09440449,128.23,128.16,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185458668,3.01508288,128.22,128.16,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185459857,10.04308288,128.22,128.16,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185461567,12.12072899,128.21,128.14,12.15366947]
["bitfinex-derivatives","SOLF0:USTF0",1769185462462,3.01219881,128.2,128.14,10.07434786]
["bitfinex-derivatives","SOLF0:USTF0",1769185462865,2.07932161,128.21,128.16,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185463066,9.10722161,128.23,128.16,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185463367,2.07932161,128.23,128.18,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185463971,10.03829837,128.24,128.18,10.07204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185465262,2.07932161,128.25,128.19,10.07154786]
["bitfinex-derivatives","SOLF0:USTF0",1769185465572,2.07932161,128.26,128.2,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185466863,12.11379778,128.26,128.2,10.07094786]
["bitfinex-derivatives","SOLF0:USTF0",1769185471072,12.11379778,128.26,128.2,3.04204786]
["bitfinex-derivatives","SOLF0:USTF0",1769185472874,12.11379778,128.26,128.2,10.07104786]
["bitfinex-derivatives","SOLF0:USTF0",1769185475263,10.34167834,128.25,128.18,12.46062006]
["bitfinex-derivatives","SOLF0:USTF0",1769185475476,5.39459995,128.24,128.18,10.38129845]
["bitfinex-derivatives","SOLF0:USTF0",1769185475880,7.0274,128.23,128.18,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185477380,12.42149995,128.24,128.18,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185479584,7.0261,128.26,128.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769185479784,2.07932161,128.26,128.2,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185479986,3.31527834,128.25,128.18,5.43102006]
["bitfinex-derivatives","SOLF0:USTF0",1769185480174,10.34157834,128.25,128.18,12.46112006]
["bitfinex-derivatives","SOLF0:USTF0",1769185480576,2.07932161,128.24,128.18,10.38179845]
["bitfinex-derivatives","SOLF0:USTF0",1769185482379,5.39459995,128.24,128.18,10.38179845]
["bitfinex-derivatives","SOLF0:USTF0",1769185483884,12.42139995,128.24,128.18,10.38179845]
["bitfinex-derivatives","SOLF0:USTF0",1769185485585,12.42139995,128.24,128.18,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185485800,2.07932161,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769185486992,5.39459995,128.2,128.15,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769185487193,5.39459995,128.2,128.14,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185487384,2.07932161,128.18,128.14,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185487786,2.07932161,128.18,128.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769185488481,2.07932161,128.18,128.12,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185488688,9.10962161,128.18,128.12,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185488992,2.07932161,128.18,128.12,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185489883,2.07932161,128.18,128.12,10.38459845]
["bitfinex-derivatives","SOLF0:USTF0",1769185490279,5.39459995,128.18,128.12,10.38459845]
["bitfinex-derivatives","SOLF0:USTF0",1769185490492,2.07932161,128.18,128.13,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185490697,2.07932161,128.18,128.13,10.38449845]
["bitfinex-derivatives","SOLF0:USTF0",1769185493387,2.07932161,128.18,128.14,10.38389845]
["bitfinex-derivatives","SOLF0:USTF0",1769185493589,5.39459995,128.2,128.14,10.38389845]
["bitfinex-derivatives","SOLF0:USTF0",1769185494098,2.07932161,128.2,128.15,10.38329845]
["bitfinex-derivatives","SOLF0:USTF0",1769185495992,5.39459995,128.18,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769185496695,2.07932161,128.16,128.1,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185496896,5.39459995,128.16,128.1,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185497096,2.07932161,128.14,128.1,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185498097,2.07932161,128.14,128.1,10.38619845]
["bitfinex-derivatives","SOLF0:USTF0",1769185498805,2.07932161,128.16,128.12,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185499487,2.07932161,128.16,128.12,10.38499845]
["bitfinex-derivatives","SOLF0:USTF0",1769185499689,2.07932161,128.16,128.12,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185499887,2.07932161,128.16,128.08,134.92645258]
["bitfinex-derivatives","SOLF0:USTF0",1769185499888,2.07932161,128.16,128.09,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185500094,2.07932161,128.16,128.1,10.38619845]
["bitfinex-derivatives","SOLF0:USTF0",1769185500697,2.07932161,128.14,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769185500990,2.07932161,128.14,128.1,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185502109,9.11052161,128.16,128.1,3.35169845]
["bitfinex-derivatives","SOLF0:USTF0",1769185503899,2.07932161,128.15,128.11,3.47954018]
["bitfinex-derivatives","SOLF0:USTF0",1769185504098,5.41325627,128.12,128.04,3.47954018]
["bitfinex-derivatives","SOLF0:USTF0",1769185504300,3.33393466,128.14,128.06,3.47954018]
["bitfinex-derivatives","SOLF0:USTF0",1769185504600,2.07932161,128.14,128.07,3.47954018]
["bitfinex-derivatives","SOLF0:USTF0",1769185505802,2.07932161,128.14,128.08,10.51504018]
["bitfinex-derivatives","SOLF0:USTF0",1769185506305,12.44402638,128.14,128.08,3.47954018]
["bitfinex-derivatives","SOLF0:USTF0",1769185507402,3.33187678,128.13,128.06,10.36713813]
["bitfinex-derivatives","SOLF0:USTF0",1769185507906,3.33187678,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769185508202,3.33187678,128.13,128.07,10.36693813]
["bitfinex-derivatives","SOLF0:USTF0",1769185508505,3.33187678,128.13,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769185510907,2.07932161,128.14,128.08,10.36623813]
["bitfinex-derivatives","SOLF0:USTF0",1769185511109,2.07932161,128.14,128.09,3.33083813]
["bitfinex-derivatives","SOLF0:USTF0",1769185511705,2.07932161,128.16,128.1,3.33083813]
["bitfinex-derivatives","SOLF0:USTF0",1769185513005,2.07932161,128.16,128.1,10.36533813]
["bitfinex-derivatives","SOLF0:USTF0",1769185513605,2.07932161,128.16,128.12,10.36423813]
["bitfinex-derivatives","SOLF0:USTF0",1769185513806,5.40953502,128.18,128.12,10.36423813]
["bitfinex-derivatives","SOLF0:USTF0",1769185514910,12.43973502,128.18,128.12,10.36423813]
["bitfinex-derivatives","SOLF0:USTF0",1769185516198,5.40953502,128.18,128.12,10.36423813]
["bitfinex-derivatives","SOLF0:USTF0",1769185516397,5.40756104,128.2,128.13,10.36343813]
["bitfinex-derivatives","SOLF0:USTF0",1769185516911,5.40866649,128.2,128.13,10.36343813]
["bitfinex-derivatives","SOLF0:USTF0",1769185517908,7.0297,128.19,128.13,10.36343813]
["bitfinex-derivatives","SOLF0:USTF0",1769185520210,10.35644032,128.19,128.13,3.33083813]
["bitfinex-derivatives","SOLF0:USTF0",1769185524614,12.43613596,128.18,128.11,10.36473813]
["bitfinex-derivatives","SOLF0:USTF0",1769185525216,7.0307,128.17,128.11,10.36473813]
["bitfinex-derivatives","SOLF0:USTF0",1769185527321,7.0314,128.16,128.11,3.33083813]
["bitfinex-derivatives","SOLF0:USTF0",1769185527533,12.43610499,128.16,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769185528213,12.43610499,128.16,128.1,10.36533813]
["bitfinex-derivatives","SOLF0:USTF0",1769185529226,5.40403725,128.19,128.12,3.33083813]
["bitfinex-derivatives","SOLF0:USTF0",1769185529921,12.43413725,128.19,128.12,10.36373813]
["bitfinex-derivatives","SOLF0:USTF0",1769185533431,2.08042706,128.15,128.08,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185535038,2.08042706,128.15,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769185536029,9.11242706,128.15,128.09,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185536331,2.08042706,128.15,128.09,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185536932,5.4016425,128.15,128.09,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185538027,2.08042706,128.13,128.06,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185538229,3.3209197,128.14,128.08,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185539234,5.40105441,128.15,128.09,10.46070035]
["bitfinex-derivatives","SOLF0:USTF0",1769185539431,5.40105441,128.15,128.09,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185539733,3.32062735,128.14,128.07,5.50622741]
["bitfinex-derivatives","SOLF0:USTF0",1769185540231,10.35292735,128.14,128.08,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185540934,10.35292735,128.14,128.08,10.46120035]
["bitfinex-derivatives","SOLF0:USTF0",1769185541131,2.08042706,128.15,128.09,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185541431,5.40047976,128.15,128.09,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185542428,2.08042706,128.11,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769185542932,3.31949117,128.1,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185543133,2.08042706,128.09,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185543339,5.39991823,128.09,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185543524,3.31949117,128.08,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185544940,9.11552706,128.09,128.02,10.46420035]
["bitfinex-derivatives","SOLF0:USTF0",1769185545140,5.39936953,128.09,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185545935,2.08042706,128.07,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185547033,9.11662706,128.07,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185547237,9.11662706,128.07,127.99,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185548936,9.11662706,128.07,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769185549242,9.11662706,128.07,128.0,10.46580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185549438,2.08042706,128.07,128.01,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185549740,12.43370943,128.09,128.03,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185552432,5.3975459,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769185552646,2.08042706,128.05,128.0,10.46580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185555536,2.08042706,128.05,128.0,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185556038,7.0361,128.08,128.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769185556244,3.31614109,128.08,128.02,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185556634,3.31614109,128.06,128.0,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185558442,2.08042706,128.05,128.0,3.42580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185560044,3.31614109,128.06,128.0,10.46580035]
["bitfinex-derivatives","SOLF0:USTF0",1769185561447,3.31614109,128.06,127.98,28.46408437]
["bitfinex-derivatives","SOLF0:USTF0",1769185561647,3.31498077,128.04,127.98,26.38365731]
["bitfinex-derivatives","SOLF0:USTF0",1769185562244,2.08042706,128.03,127.98,19.34305731]
["bitfinex-derivatives","SOLF0:USTF0",1769185562544,3.29474496,128.02,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769185563539,5.37517202,128.01,127.98,1.13153103]
["bitfinex-derivatives","SOLF0:USTF0",1769185564350,2.08042706,128.01,127.98,1.13153103]
["bitfinex-derivatives","SOLF0:USTF0",1769185566148,5.37517202,128.03,127.98,1.13153103]
["bitfinex-derivatives","SOLF0:USTF0",1769185568054,12.41347202,128.03,127.98,1.13153103]
["bitfinex-derivatives","SOLF0:USTF0",1769185569250,10.25093344,128.02,127.98,1.13153103]
["bitfinex-derivatives","SOLF0:USTF0",1769185569450,2.08042706,128.01,127.98,1.13153103]
["bitfinex-derivatives","SOLF0:USTF0",1769185572255,3.21193344,128.0,127.94,10.48393882]
["bitfinex-derivatives","SOLF0:USTF0",1769185573357,9.12012706,128.01,127.95,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185574864,9.12012706,128.01,127.95,10.48383882]
["bitfinex-derivatives","SOLF0:USTF0",1769185576160,2.08042706,128.02,127.96,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185576565,5.2923605,128.02,127.96,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185576868,2.08042706,128.03,127.97,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185577070,3.21193344,128.04,127.97,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185577361,2.08042706,128.03,127.97,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185578066,2.08042706,128.06,127.99,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185578363,2.08042706,128.07,127.99,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185579060,2.08444385,128.07,128.0,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185579564,3.21193344,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769185580160,5.29637729,128.05,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769185580869,12.33377729,128.05,127.98,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185582071,12.33377729,128.05,127.98,10.48213882]
["bitfinex-derivatives","SOLF0:USTF0",1769185584861,5.29637729,128.05,127.99,10.48133882]
["bitfinex-derivatives","SOLF0:USTF0",1769185585766,12.33367729,128.05,127.99,10.48133882]
["bitfinex-derivatives","SOLF0:USTF0",1769185588277,12.33367729,128.05,127.98,2.08444385]
["bitfinex-derivatives","SOLF0:USTF0",1769185589167,10.24973344,128.04,127.97,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185589371,3.21193344,128.02,127.95,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185590169,5.29637729,128.01,127.95,10.48343882]
["bitfinex-derivatives","SOLF0:USTF0",1769185590369,7.0391,128.02,127.96,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185590774,10.25103344,128.02,127.96,3.44113882]
["bitfinex-derivatives","SOLF0:USTF0",1769185591170,3.21193344,128.02,127.96,10.48333882]
["bitfinex-derivatives","SOLF0:USTF0",1769185592676,10.25103344,128.02,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769185592980,2.08444385,128.01,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769185593484,12.4402272,128.01,127.95,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185596787,12.4402272,128.01,127.95,10.50083063]
["bitfinex-derivatives","SOLF0:USTF0",1769185596985,2.08444385,128.01,127.96,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185597987,2.08444385,128.01,127.96,10.50023063]
["bitfinex-derivatives","SOLF0:USTF0",1769185598984,9.12394385,128.01,127.96,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185599191,12.43935408,128.01,127.93,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185599589,12.43935408,128.01,127.95,10.50063063]
["bitfinex-derivatives","SOLF0:USTF0",1769185602691,12.43935408,128.01,127.96,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185603890,2.08444385,128.03,127.97,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185604190,3.31472746,128.05,127.97,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185604191,5.39917131,128.05,127.97,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185604989,12.43687131,128.05,127.99,10.49843063]
["bitfinex-derivatives","SOLF0:USTF0",1769185605997,5.39917131,128.05,127.99,10.49843063]
["bitfinex-derivatives","SOLF0:USTF0",1769185607497,3.31472746,128.05,127.99,10.49843063]
["bitfinex-derivatives","SOLF0:USTF0",1769185608599,10.35202746,128.05,127.99,10.49843063]
["bitfinex-derivatives","SOLF0:USTF0",1769185610792,10.35202746,128.05,127.99,10.49863063]
["bitfinex-derivatives","SOLF0:USTF0",1769185613613,3.3135936,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769185614407,5.39803745,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769185617313,5.39803745,128.04,127.99,10.49863063]
["bitfinex-derivatives","SOLF0:USTF0",1769185619610,2.08444385,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769185620708,2.08444385,128.05,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769185620912,2.08444385,128.09,128.02,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185621806,2.08444385,128.09,128.03,10.49623063]
["bitfinex-derivatives","SOLF0:USTF0",1769185623007,9.11954385,128.09,128.03,10.49623063]
["bitfinex-derivatives","SOLF0:USTF0",1769185623411,12.3401705,128.09,128.03,10.49623063]
["bitfinex-derivatives","SOLF0:USTF0",1769185624211,10.25622665,128.08,128.03,3.45813063]
["bitfinex-derivatives","SOLF0:USTF0",1769185624410,3.22062665,128.06,127.99,5.40581006]
["bitfinex-derivatives","SOLF0:USTF0",1769185624613,2.08444385,128.05,127.99,3.32136621]
["bitfinex-derivatives","SOLF0:USTF0",1769185626017,2.08444385,128.05,127.99,10.36136621]
["bitfinex-derivatives","SOLF0:USTF0",1769185626821,12.3262223,128.05,127.99,10.36136621]
["bitfinex-derivatives","SOLF0:USTF0",1769185627118,109.438,128.09,127.97,10.44762472]
["bitfinex-derivatives","SOLF0:USTF0",1769185627119,5.2889223,128.03,127.97,10.44762472]
["bitfinex-derivatives","SOLF0:USTF0",1769185627313,109.4472,128.08,127.95,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185627314,2.08444385,128.01,127.95,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185627516,3.20447845,128.0,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185627720,2.08444385,127.99,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185628319,2.08444385,128.0,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185628708,3.20447845,128.02,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185628918,2.08444385,128.0,127.94,10.44962472]
["bitfinex-derivatives","SOLF0:USTF0",1769185630122,5.2889223,128.0,127.94,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185633322,2.08444385,127.98,127.92,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185634928,2.08444385,127.98,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185636423,2.08444385,128.0,127.94,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185636822,5.2889223,128.0,127.94,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185637027,2.08444385,127.98,127.91,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185637919,2.08444385,127.98,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769185638123,2.08444385,127.98,127.91,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185638927,2.08732375,127.98,127.92,10.45082472]
["bitfinex-derivatives","SOLF0:USTF0",1769185639127,10.24507845,127.99,127.92,10.45082472]
["bitfinex-derivatives","SOLF0:USTF0",1769185639424,12.3324022,127.99,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185641426,3.20447845,127.98,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185642834,9.12792375,127.99,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185643430,12.3324022,127.99,127.93,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185647542,5.2918022,127.97,127.91,10.45132472]
["bitfinex-derivatives","SOLF0:USTF0",1769185647730,3.20447845,127.96,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769185648035,3.20447845,127.96,127.89,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185648433,3.20447845,127.96,127.9,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185648939,2.08732375,127.97,127.91,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185650039,2.08732375,127.97,127.92,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769185655149,5.34591508,127.97,127.91,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185656046,7.0423,127.96,127.91,3.40642472]
["bitfinex-derivatives","SOLF0:USTF0",1769185663948,12.38871508,127.95,127.89,10.25153976]
["bitfinex-derivatives","SOLF0:USTF0",1769185664337,3.25859133,127.94,127.89,10.25153976]
["bitfinex-derivatives","SOLF0:USTF0",1769185664546,12.38981508,127.93,127.87,10.25263976]
["bitfinex-derivatives","SOLF0:USTF0",1769185664744,2.08732375,127.91,127.87,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185665046,2.08732375,127.92,127.85,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185665749,109.5495,127.96,127.85,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185665750,2.08732375,127.9,127.85,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185666357,2.08732375,127.93,127.86,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185666852,5.34591508,127.93,127.86,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185667758,2.08732375,127.91,127.86,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185667941,2.08732375,127.91,127.84,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185667942,3.25859133,127.9,127.84,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185668146,2.08732375,127.89,127.84,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185668457,2.08732375,127.89,127.84,10.25423976]
["bitfinex-derivatives","SOLF0:USTF0",1769185669254,5.34591508,127.89,127.82,10.25503976]
["bitfinex-derivatives","SOLF0:USTF0",1769185669651,5.34591508,127.89,127.83,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185670750,2.08732375,127.87,127.83,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185670952,5.34591508,127.89,127.83,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185671156,5.34591508,127.89,127.83,10.25483976]
["bitfinex-derivatives","SOLF0:USTF0",1769185672254,12.39201508,127.89,127.83,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185672456,2.08732375,127.87,127.81,10.25563976]
["bitfinex-derivatives","SOLF0:USTF0",1769185672952,5.34591508,127.87,127.81,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185673468,5.34591508,127.87,127.77,118.97947446]
["bitfinex-derivatives","SOLF0:USTF0",1769185673469,3.25859133,127.82,127.74,7.15946373]
["bitfinex-derivatives","SOLF0:USTF0",1769185673759,2.08732375,127.79,127.71,118.99988748]
["bitfinex-derivatives","SOLF0:USTF0",1769185673957,3.25859133,127.79,127.71,109.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769185674164,2.08732375,127.8,127.71,111.84502375]
["bitfinex-derivatives","SOLF0:USTF0",1769185674453,2.08732375,127.82,127.75,2.08732375]
["bitfinex-derivatives","SOLF0:USTF0",1769185674955,3.25859133,127.88,127.77,2.08732375]
["bitfinex-derivatives","SOLF0:USTF0",1769185675161,5.34591508,127.86,127.77,2.08732375]
["bitfinex-derivatives","SOLF0:USTF0",1769185675464,5.34591508,127.86,127.78,5.29286351]
["bitfinex-derivatives","SOLF0:USTF0",1769185675957,3.25859133,127.85,127.78,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185676155,5.34591508,127.84,127.77,10.25783976]
["bitfinex-derivatives","SOLF0:USTF0",1769185677059,5.34591508,127.84,127.77,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185678354,12.39401508,127.86,127.78,5.29286351]
["bitfinex-derivatives","SOLF0:USTF0",1769185678950,10.30699133,127.85,127.78,5.29286351]
["bitfinex-derivatives","SOLF0:USTF0",1769185679863,10.30699133,127.85,127.78,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185680056,3.25859133,127.84,127.78,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185680655,7.0484,127.85,127.78,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185681057,10.30699133,127.85,127.78,3.20553976]
["bitfinex-derivatives","SOLF0:USTF0",1769185681662,3.25859133,127.85,127.79,5.29286351]
["bitfinex-derivatives","SOLF0:USTF0",1769185681962,3.48532221,127.86,127.79,2.08732375]
["bitfinex-derivatives","SOLF0:USTF0",1769185682660,3.48532221,127.86,127.79,9.13882375]
["bitfinex-derivatives","SOLF0:USTF0",1769185683057,3.48532221,127.84,127.78,3.41188026]
["bitfinex-derivatives","SOLF0:USTF0",1769185683363,3.48532221,127.84,127.77,2.08732375]
["bitfinex-derivatives","SOLF0:USTF0",1769185683552,3.48532221,127.82,127.76,3.41188026]
["bitfinex-derivatives","SOLF0:USTF0",1769185684154,3.48532221,127.8,127.74,3.41188026]
["bitfinex-derivatives","SOLF0:USTF0",1769185685154,2.08732375,127.79,127.72,5.49920401]
["bitfinex-derivatives","SOLF0:USTF0",1769185685368,2.08732375,127.79,127.73,3.41188026]
["bitfinex-derivatives","SOLF0:USTF0",1769185686059,5.57264596,127.79,127.75,0.04931037]
["bitfinex-derivatives","SOLF0:USTF0",1769185686974,5.25920845,127.77,127.69,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185687268,3.1718847,127.76,127.69,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185687863,3.1718847,127.76,127.69,10.37572848]
["bitfinex-derivatives","SOLF0:USTF0",1769185688756,5.25920845,127.74,127.67,9.19300848]
["bitfinex-derivatives","SOLF0:USTF0",1769185688961,3.1718847,127.73,127.67,9.19300848]
["bitfinex-derivatives","SOLF0:USTF0",1769185690066,0.04982961,127.71,127.67,16.25100848]
["bitfinex-derivatives","SOLF0:USTF0",1769185690668,0.04982961,127.71,127.67,5.87428]
["bitfinex-derivatives","SOLF0:USTF0",1769185691770,0.04982961,127.71,127.67,9.19300848]
["bitfinex-derivatives","SOLF0:USTF0",1769185695268,0.04982961,127.71,127.67,5.87428]
["bitfinex-derivatives","SOLF0:USTF0",1769185696557,2.08732375,127.74,127.68,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185696763,3.1718847,127.77,127.69,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185696958,109.6729,127.82,127.71,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185696959,2.08732375,127.79,127.71,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185697673,2.08732375,127.79,127.72,10.37392848]
["bitfinex-derivatives","SOLF0:USTF0",1769185697872,5.25920845,127.79,127.72,10.37392848]
["bitfinex-derivatives","SOLF0:USTF0",1769185698082,2.08732375,127.77,127.72,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185698979,2.09404158,127.78,127.72,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185700074,2.09404158,127.78,127.72,10.37402848]
["bitfinex-derivatives","SOLF0:USTF0",1769185700462,2.09404158,127.78,127.74,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1769185701576,5.26592628,127.78,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769185702375,5.26592628,127.78,127.68,109.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769185702376,2.09404158,127.74,127.68,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185702577,5.26592628,127.74,127.67,5.87428]
["bitfinex-derivatives","SOLF0:USTF0",1769185702777,5.26592628,127.74,127.67,9.19300848]
["bitfinex-derivatives","SOLF0:USTF0",1769185702978,5.26592628,127.76,127.68,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185703178,5.26592628,127.76,127.69,5.41277006]
["bitfinex-derivatives","SOLF0:USTF0",1769185703674,5.26592628,127.76,127.7,3.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1769185703878,5.26592628,127.76,127.7,10.37512848]
["bitfinex-derivatives","SOLF0:USTF0",1769185704678,2.09404158,127.74,127.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769185704871,2.09404158,127.74,127.67,11.28705006]
["bitfinex-derivatives","SOLF0:USTF0",1769185704872,3.1718847,127.75,127.67,9.19300848]
["bitfinex-derivatives","SOLF0:USTF0",1769185705282,3.1718847,127.75,127.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1769185705786,3.1718847,127.75,127.67,5.87428]
["bitfinex-derivatives","SOLF0:USTF0",1769185706284,10.2268847,127.73,127.67,5.87428]
["bitfinex-derivatives","SOLF0:USTF0",1769185706580,10.2279847,127.71,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185707189,7.0573,127.69,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185707481,3.1718847,127.75,127.67,3.31880848]
["bitfinex-derivatives","SOLF0:USTF0",1769185707682,3.1718847,127.75,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185708180,7.0555,127.72,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185708972,0.04926091,127.71,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185709377,7.10536091,127.71,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185709783,10.27724561,127.71,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185710991,10.2286847,127.7,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185711182,3.1718847,127.69,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185711487,7.0568,127.7,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185712474,10.41692168,127.7,127.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769185712677,3.36012168,127.68,127.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769185713085,3.36012168,127.67,127.55,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185713290,3.36012168,127.64,127.56,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185714292,10.42012168,127.64,127.56,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185714483,3.36012168,127.64,127.56,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185715483,3.36012168,127.67,127.58,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185715990,7.0595,127.65,127.58,10.37744535]
["bitfinex-derivatives","SOLF0:USTF0",1769185717092,10.41962168,127.65,127.58,10.37744535]
["bitfinex-derivatives","SOLF0:USTF0",1769185717289,3.36012168,127.64,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769185718083,3.36012168,127.64,127.56,10.37824535]
["bitfinex-derivatives","SOLF0:USTF0",1769185718284,3.36012168,127.64,127.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769185718886,3.36012168,127.64,127.56,113.20324535]
["bitfinex-derivatives","SOLF0:USTF0",1769185720890,3.36012168,127.64,127.59,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1769185721595,3.36012168,127.64,127.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769185721794,0.04949818,127.63,127.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769185722093,320.5853,127.72,127.59,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1769185722094,3.36012168,127.68,127.59,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1769185722282,3.36012168,127.68,127.59,113.17334535]
["bitfinex-derivatives","SOLF0:USTF0",1769185722487,3.36012168,127.68,127.6,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185723300,3.36012168,127.67,127.58,113.18314535]
["bitfinex-derivatives","SOLF0:USTF0",1769185723693,3.36012168,127.67,127.59,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185723896,10.41842168,127.67,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769185724403,10.41842168,127.67,127.62,0.04943662]
["bitfinex-derivatives","SOLF0:USTF0",1769185724794,3.36012168,127.67,127.62,7.11033662]
["bitfinex-derivatives","SOLF0:USTF0",1769185725284,3.36012168,127.67,127.62,0.04943662]
["bitfinex-derivatives","SOLF0:USTF0",1769185727188,3.36012168,127.65,127.56,113.20324535]
["bitfinex-derivatives","SOLF0:USTF0",1769185727392,3.36012168,127.65,127.57,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185728192,10.41942168,127.65,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769185728496,3.36012168,127.65,127.57,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185728699,3.36012168,127.69,127.59,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185728900,3.36012168,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769185729394,3.36012168,127.67,127.59,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185729600,3.36012168,127.7,127.62,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185729901,3.36012168,127.73,127.64,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185731402,3.36012168,127.73,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769185732391,7.0555,127.72,127.64,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185732594,10.41562168,127.72,127.64,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185733398,3.36012168,127.71,127.64,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185733798,3.36012168,127.71,127.67,0.04938842]
["bitfinex-derivatives","SOLF0:USTF0",1769185734200,3.36012168,127.73,127.67,0.04938842]
["bitfinex-derivatives","SOLF0:USTF0",1769185734705,3.36012168,127.73,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769185735001,10.41422168,127.75,127.66,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185735206,3.36012168,127.75,127.66,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185735500,7.0534,127.76,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769185736604,3.36012168,127.76,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769185737624,3.36012168,127.76,127.66,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185738595,7.0545,127.74,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769185738798,3.36012168,127.76,127.66,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185739110,3.36012168,127.76,127.67,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185740004,3.36012168,127.75,127.67,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185740693,10.41402168,127.75,127.67,10.37214535]
["bitfinex-derivatives","SOLF0:USTF0",1769185740896,10.41402168,127.75,127.67,3.31434535]
["bitfinex-derivatives","SOLF0:USTF0",1769185741596,3.36012168,127.75,127.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1769185742612,301.36474487,127.82,127.69,3.17141124]
["bitfinex-derivatives","SOLF0:USTF0",1769185742613,3.18027208,127.77,127.69,3.17141124]
["bitfinex-derivatives","SOLF0:USTF0",1769185743609,10.23297208,127.77,127.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769185743811,10.23297208,127.77,127.7,10.22751124]
["bitfinex-derivatives","SOLF0:USTF0",1769185745312,3.18027208,127.77,127.71,10.22721124]
["bitfinex-derivatives","SOLF0:USTF0",1769185745612,3.18027208,127.79,127.71,10.22721124]
["bitfinex-derivatives","SOLF0:USTF0",1769185747108,7.0523,127.78,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769185747303,7.0523,127.78,127.71,3.17141124]
["bitfinex-derivatives","SOLF0:USTF0",1769185747696,3.18560038,127.82,127.72,3.48443458]
["bitfinex-derivatives","SOLF0:USTF0",1769185748511,7.0511,127.8,127.74,10.53873458]
["bitfinex-derivatives","SOLF0:USTF0",1769185749008,3.18560038,127.82,127.74,10.53873458]
["bitfinex-derivatives","SOLF0:USTF0",1769185750112,7.0507,127.81,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769185750504,7.0507,127.81,127.74,3.48443458]
["bitfinex-derivatives","SOLF0:USTF0",1769185751403,7.051,127.8,127.74,3.48443458]
["bitfinex-derivatives","SOLF0:USTF0",1769185751606,3.18560038,127.81,127.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769185752106,3.18560038,127.81,127.73,10.53873458]
["bitfinex-derivatives","SOLF0:USTF0",1769185752914,7.0517,127.79,127.73,10.53873458]
["bitfinex-derivatives","SOLF0:USTF0",1769185753118,3.18560038,127.81,127.73,10.53873458]
["bitfinex-derivatives","SOLF0:USTF0",1769185753812,3.18560038,127.81,127.76,0.0494924]
["bitfinex-derivatives","SOLF0:USTF0",1769185754518,7.051,127.8,127.76,0.0494924]
["bitfinex-derivatives","SOLF0:USTF0",1769185757215,7.0516,127.79,127.76,0.0494924]
["bitfinex-derivatives","SOLF0:USTF0",1769185761720,3.18560038,127.78,127.71,3.48443458]
["bitfinex-derivatives","SOLF0:USTF0",1769185762926,3.18560038,127.78,127.72,3.48443458]
["bitfinex-derivatives","SOLF0:USTF0",1769185763124,0.04931386,127.76,127.72,3.48443458]
["bitfinex-derivatives","SOLF0:USTF0",1769185766927,0.04931386,127.76,127.72,10.53973458]
["bitfinex-derivatives","SOLF0:USTF0",1769185767528,114.80841607,127.82,127.72,10.53973458]
["bitfinex-derivatives","SOLF0:USTF0",1769185767529,7.0516,127.79,127.72,10.53973458]
["bitfinex-derivatives","SOLF0:USTF0",1769185767827,10.23720038,127.79,127.72,10.53973458]
["bitfinex-derivatives","SOLF0:USTF0",1769185771425,3.18560038,127.78,127.72,10.53973458]
["bitfinex-derivatives","SOLF0:USTF0",1769185772432,3.18560038,127.78,127.74,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1769185773834,7.0528,127.77,127.74,0.04934741]
["bitfinex-derivatives","SOLF0:USTF0",1769185775647,10.5187614,127.76,127.69,10.235386]
["bitfinex-derivatives","SOLF0:USTF0",1769185776147,10.5187614,127.76,127.7,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185777949,10.5187614,127.76,127.7,10.234786]
["bitfinex-derivatives","SOLF0:USTF0",1769185782349,3.4655614,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769185782848,5.56008511,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769185783248,5.56008511,127.76,127.7,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185783249,5.56008511,127.76,127.7,10.234786]
["bitfinex-derivatives","SOLF0:USTF0",1769185783749,7.0527,127.77,127.72,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185784053,5.56008511,127.78,127.72,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185784748,7.0515,127.8,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185784953,9.14602371,127.8,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185785754,3.4655614,127.81,127.75,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185786852,3.4655614,127.83,127.77,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185787154,5.56008511,127.83,127.77,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185788155,5.56008511,127.83,127.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769185789055,5.56008511,127.83,127.77,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185789253,12.60948511,127.83,127.77,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185789457,2.09452371,127.81,127.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769185790149,2.09452371,127.81,127.76,10.230986]
["bitfinex-derivatives","SOLF0:USTF0",1769185795162,3.4655614,127.8,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185797060,3.4655614,127.8,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769185800061,3.4655614,127.8,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185800260,2.09452371,127.79,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185801064,3.4655614,127.8,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185801768,9.14512371,127.81,127.74,3.178286]
["bitfinex-derivatives","SOLF0:USTF0",1769185802066,12.39931419,127.81,127.75,3.49760305]
["bitfinex-derivatives","SOLF0:USTF0",1769185802560,2.09452371,127.79,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769185802769,5.34871419,127.79,127.73,3.49760305]
["bitfinex-derivatives","SOLF0:USTF0",1769185803459,5.34871419,127.79,127.74,3.49760305]
["bitfinex-derivatives","SOLF0:USTF0",1769185805668,2.09452371,127.79,127.74,3.49760305]
["bitfinex-derivatives","SOLF0:USTF0",1769185806266,12.40041419,127.79,127.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769185807070,12.40041419,127.79,127.73,10.25967578]
["bitfinex-derivatives","SOLF0:USTF0",1769185809163,5.34871419,127.79,127.73,10.25967578]
["bitfinex-derivatives","SOLF0:USTF0",1769185809370,5.34871419,127.79,127.74,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185810773,3.35861815,127.81,127.75,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185810964,5.45314186,127.81,127.75,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185811472,2.09452371,127.82,127.76,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185811667,2.09452371,127.8,127.75,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185812065,2.09452371,127.82,127.77,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185812869,2.09452371,127.84,127.79,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185813267,2.09452371,127.84,127.79,10.25687578]
["bitfinex-derivatives","SOLF0:USTF0",1769185813572,2.09452371,127.84,127.79,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185814172,2.09452371,127.84,127.79,10.25687578]
["bitfinex-derivatives","SOLF0:USTF0",1769185814873,109.596,127.91,127.81,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185814874,2.09452371,127.86,127.81,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185815376,3.35861815,127.87,127.81,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185815566,3.35861815,127.87,127.82,0.04925488]
["bitfinex-derivatives","SOLF0:USTF0",1769185816274,10.40591815,127.87,127.82,0.04925488]
["bitfinex-derivatives","SOLF0:USTF0",1769185818480,3.35861815,127.87,127.82,2.14377859]
["bitfinex-derivatives","SOLF0:USTF0",1769185818777,5.45314186,127.89,127.82,5.34915437]
["bitfinex-derivatives","SOLF0:USTF0",1769185818979,3.35861815,127.89,127.82,5.34484616]
["bitfinex-derivatives","SOLF0:USTF0",1769185819781,10.40471815,127.89,127.82,12.39464616]
["bitfinex-derivatives","SOLF0:USTF0",1769185819982,3.35861815,127.88,127.82,12.39464616]
["bitfinex-derivatives","SOLF0:USTF0",1769185822590,5.44883365,127.88,127.82,5.34484616]
["bitfinex-derivatives","SOLF0:USTF0",1769185824482,3.35861815,127.87,127.82,0.04925488]
["bitfinex-derivatives","SOLF0:USTF0",1769185824883,3.35861815,127.86,127.82,0.04925488]
["bitfinex-derivatives","SOLF0:USTF0",1769185826581,3.35861815,127.88,127.82,0.04925488]
["bitfinex-derivatives","SOLF0:USTF0",1769185826984,3.35861815,127.88,127.81,10.25577578]
["bitfinex-derivatives","SOLF0:USTF0",1769185827883,10.40521815,127.88,127.81,10.25577578]
["bitfinex-derivatives","SOLF0:USTF0",1769185829583,3.35861815,127.88,127.82,10.25517578]
["bitfinex-derivatives","SOLF0:USTF0",1769185830991,3.35861815,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769185831406,5.44883365,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769185831606,2.0902155,127.85,127.79,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185831907,5.44883365,127.83,127.77,3.20537578]
["bitfinex-derivatives","SOLF0:USTF0",1769185832103,5.44883365,127.83,127.77,10.25797578]
["bitfinex-derivatives","SOLF0:USTF0",1769185832503,2.0902155,127.81,127.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769185833504,2.0902155,127.81,127.76,10.51514185]
["bitfinex-derivatives","SOLF0:USTF0",1769185835713,3.17804659,127.82,127.77,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185835714,2.0902155,127.82,127.77,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185838310,5.26826209,127.82,127.74,10.63285536]
["bitfinex-derivatives","SOLF0:USTF0",1769185838499,2.0902155,127.8,127.74,10.51574185]
["bitfinex-derivatives","SOLF0:USTF0",1769185838808,3.17804659,127.79,127.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769185839006,5.26826209,127.78,127.72,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185839311,2.0902155,127.76,127.72,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185841511,2.0902155,127.76,127.7,10.51844185]
["bitfinex-derivatives","SOLF0:USTF0",1769185841512,5.26826209,127.76,127.7,10.51844185]
["bitfinex-derivatives","SOLF0:USTF0",1769185843611,2.0902155,127.74,127.7,10.51844185]
["bitfinex-derivatives","SOLF0:USTF0",1769185843909,2.0902155,127.74,127.7,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185844718,5.26826209,127.74,127.68,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185846014,5.26826209,127.74,127.68,10.51954185]
["bitfinex-derivatives","SOLF0:USTF0",1769185846714,5.26826209,127.76,127.69,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185846909,3.17804659,127.75,127.69,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185848121,3.17804659,127.75,127.69,10.51894185]
["bitfinex-derivatives","SOLF0:USTF0",1769185848411,2.0902155,127.76,127.7,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185849910,2.0902155,127.76,127.7,10.51844185]
["bitfinex-derivatives","SOLF0:USTF0",1769185851922,12.32166209,127.76,127.7,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185852214,3.17804659,127.75,127.7,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185852725,2.0902155,127.74,127.68,10.51904185]
["bitfinex-derivatives","SOLF0:USTF0",1769185852924,2.0902155,127.72,127.66,10.52014185]
["bitfinex-derivatives","SOLF0:USTF0",1769185853315,2.0902155,127.72,127.67,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185853921,3.17804659,127.73,127.67,10.52004185]
["bitfinex-derivatives","SOLF0:USTF0",1769185855827,2.0902155,127.72,127.67,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185857023,9.1457155,127.72,127.67,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185857326,2.0902155,127.7,127.64,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185857626,5.26826209,127.7,127.62,5.55215735]
["bitfinex-derivatives","SOLF0:USTF0",1769185858011,5.26826209,127.7,127.62,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185858416,5.26826209,127.7,127.63,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185859826,5.26826209,127.68,127.61,10.52294185]
["bitfinex-derivatives","SOLF0:USTF0",1769185860125,5.26826209,127.7,127.62,2.0902155]
["bitfinex-derivatives","SOLF0:USTF0",1769185860332,5.26826209,127.7,127.63,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185860523,12.32486209,127.7,127.63,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185860726,3.17804659,127.7,127.63,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185861026,5.26826209,127.7,127.63,3.46194185]
["bitfinex-derivatives","SOLF0:USTF0",1769185861418,12.32486209,127.7,127.63,10.52204185]
["bitfinex-derivatives","SOLF0:USTF0",1769185862729,12.32486209,127.7,127.63,12.61225735]
["bitfinex-derivatives","SOLF0:USTF0",1769185862920,10.24661676,127.72,127.65,3.42986273]
["bitfinex-derivatives","SOLF0:USTF0",1769185863231,109.724,127.76,127.66,3.42986273]
["bitfinex-derivatives","SOLF0:USTF0",1769185863232,5.28093226,127.73,127.66,3.42986273]
["bitfinex-derivatives","SOLF0:USTF0",1769185863930,12.33593226,127.73,127.66,3.42986273]
["bitfinex-derivatives","SOLF0:USTF0",1769185864533,12.33593226,127.73,127.66,10.48856273]
["bitfinex-derivatives","SOLF0:USTF0",1769185864825,3.19071676,127.7,127.64,3.42986273]
["bitfinex-derivatives","SOLF0:USTF0",1769185866031,9.1464155,127.71,127.65,3.42986273]
["bitfinex-derivatives","SOLF0:USTF0",1769185866528,3.16120449,127.71,127.65,10.48916273]
["bitfinex-derivatives","SOLF0:USTF0",1769185866730,2.0902155,127.72,127.66,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185866929,10.21660449,127.73,127.66,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185867230,10.21660449,127.73,127.67,5.58863544]
["bitfinex-derivatives","SOLF0:USTF0",1769185867832,10.21660449,127.73,127.67,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185868027,12.30681999,127.72,127.65,5.58863544]
["bitfinex-derivatives","SOLF0:USTF0",1769185868430,5.25141999,127.72,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769185868622,5.25141999,127.72,127.66,10.55711994]
["bitfinex-derivatives","SOLF0:USTF0",1769185869424,12.30621999,127.74,127.67,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185869732,10.21600449,127.74,127.67,10.55651994]
["bitfinex-derivatives","SOLF0:USTF0",1769185869927,12.30621999,127.74,127.67,10.55651994]
["bitfinex-derivatives","SOLF0:USTF0",1769185870540,2.0902155,127.72,127.67,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185871923,3.16120449,127.73,127.67,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185872930,3.16120449,127.73,127.67,12.64673544]
["bitfinex-derivatives","SOLF0:USTF0",1769185873124,9.1449155,127.74,127.68,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185873125,12.30611999,127.74,127.68,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185876034,5.25141999,127.76,127.68,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185877129,5.25141999,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769185877326,5.25141999,127.78,127.71,10.55431994]
["bitfinex-derivatives","SOLF0:USTF0",1769185877532,3.16120449,127.75,127.69,2.0902155]
["bitfinex-derivatives","SOLF0:USTF0",1769185877730,2.0902155,127.74,127.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769185879339,10.21500449,127.75,127.69,10.55551994]
["bitfinex-derivatives","SOLF0:USTF0",1769185879537,2.0902155,127.76,127.7,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185879734,2.0902155,127.76,127.7,10.55481994]
["bitfinex-derivatives","SOLF0:USTF0",1769185880840,12.30824138,127.77,127.7,10.55481994]
["bitfinex-derivatives","SOLF0:USTF0",1769185881536,3.16120449,127.76,127.7,10.55481994]
["bitfinex-derivatives","SOLF0:USTF0",1769185882539,12.30824138,127.77,127.71,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185884527,2.09433689,127.77,127.71,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185884947,2.09433689,127.77,127.71,10.55411994]
["bitfinex-derivatives","SOLF0:USTF0",1769185885132,5.25554138,127.77,127.71,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185885442,12.30874138,127.77,127.71,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185889239,7.0535,127.76,127.71,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185890346,3.16120449,127.74,127.69,3.49841994]
["bitfinex-derivatives","SOLF0:USTF0",1769185890542,3.16120449,127.74,127.67,12.76367034]
["bitfinex-derivatives","SOLF0:USTF0",1769185890747,3.16120449,127.74,127.67,5.59275683]
["bitfinex-derivatives","SOLF0:USTF0",1769185891239,7.055,127.73,127.67,5.59275683]
["bitfinex-derivatives","SOLF0:USTF0",1769185891845,7.055,127.73,127.67,12.65095683]
["bitfinex-derivatives","SOLF0:USTF0",1769185892148,3.16120449,127.74,127.68,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185893642,10.21580449,127.74,127.68,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185901251,3.16120449,127.74,127.68,10.24574859]
["bitfinex-derivatives","SOLF0:USTF0",1769185901451,5.41928276,127.75,127.68,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185901755,3.32494587,127.74,127.68,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185902454,2.09433689,127.75,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185902663,9.14743689,127.77,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185902862,2.09433689,127.77,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185903970,2.09433689,127.77,127.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769185904461,5.41928276,127.77,127.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769185906371,12.47218276,127.77,127.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769185906869,12.47218276,127.77,127.71,10.24414859]
["bitfinex-derivatives","SOLF0:USTF0",1769185908869,10.37784587,127.77,127.71,10.24414859]
["bitfinex-derivatives","SOLF0:USTF0",1769185909169,12.47218276,127.77,127.71,10.24414859]
["bitfinex-derivatives","SOLF0:USTF0",1769185909865,5.41928276,127.77,127.72,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185910164,3.32494587,127.77,127.72,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185911067,10.37784587,127.77,127.72,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185911367,109.6795,127.81,127.7,7.17091351]
["bitfinex-derivatives","SOLF0:USTF0",1769185911368,5.41928276,127.75,127.7,7.17091351]
["bitfinex-derivatives","SOLF0:USTF0",1769185911569,5.41928276,127.75,127.69,17.4157621]
["bitfinex-derivatives","SOLF0:USTF0",1769185912872,9.14803689,127.76,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185913173,7.0538,127.75,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185914377,9.14763689,127.76,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185915275,12.47258276,127.76,127.7,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185916373,5.41928276,127.76,127.7,10.24454859]
["bitfinex-derivatives","SOLF0:USTF0",1769185916773,5.41928276,127.76,127.7,12.33888548]
["bitfinex-derivatives","SOLF0:USTF0",1769185918077,5.41928276,127.76,127.7,19.50979899]
["bitfinex-derivatives","SOLF0:USTF0",1769185919272,5.41928276,127.76,127.7,12.45339899]
["bitfinex-derivatives","SOLF0:USTF0",1769185919478,3.32494587,127.75,127.69,14.22791351]
["bitfinex-derivatives","SOLF0:USTF0",1769185919873,3.32494587,127.75,127.69,17.4160621]
["bitfinex-derivatives","SOLF0:USTF0",1769185920069,3.32494587,127.75,127.69,10.3590621]
["bitfinex-derivatives","SOLF0:USTF0",1769185920275,3.32494587,127.73,127.67,10.3590621]
["bitfinex-derivatives","SOLF0:USTF0",1769185920474,3.32494587,127.73,127.66,12.45339899]
["bitfinex-derivatives","SOLF0:USTF0",1769185920779,5.41928276,127.72,127.66,10.3590621]
["bitfinex-derivatives","SOLF0:USTF0",1769185921471,3.32494587,127.71,127.66,10.3590621]
["bitfinex-derivatives","SOLF0:USTF0",1769185922570,2.09433689,127.72,127.66,10.3590621]
["bitfinex-derivatives","SOLF0:USTF0",1769185923079,12.59111118,127.72,127.66,10.3590621]
["bitfinex-derivatives","SOLF0:USTF0",1769185923280,12.59111118,127.72,127.66,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185923980,3.44107429,127.71,127.66,3.18814859]
["bitfinex-derivatives","SOLF0:USTF0",1769185924279,3.44107429,127.71,127.65,14.23011351]
["bitfinex-derivatives","SOLF0:USTF0",1769185924480,3.44107429,127.69,127.63,17.59048304]
["bitfinex-derivatives","SOLF0:USTF0",1769185925276,3.44107429,127.69,127.63,10.41956953]
["bitfinex-derivatives","SOLF0:USTF0",1769185925777,5.53541118,127.68,127.63,3.35956953]
["bitfinex-derivatives","SOLF0:USTF0",1769185925988,5.53541118,127.66,127.59,3.35956953]
["bitfinex-derivatives","SOLF0:USTF0",1769185926975,5.53541118,127.66,127.6,10.31564234]
["bitfinex-derivatives","SOLF0:USTF0",1769185927372,12.59421118,127.66,127.6,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185929587,3.32722272,127.65,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769185929789,2.09433689,127.64,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769185931189,3.32722272,127.63,127.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769185931383,3.32722272,127.63,127.57,10.31684234]
["bitfinex-derivatives","SOLF0:USTF0",1769185932186,2.09433689,127.62,127.57,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185932388,5.42155961,127.62,127.57,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185933986,3.32722272,127.61,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769185934189,2.09433689,127.62,127.56,10.31784234]
["bitfinex-derivatives","SOLF0:USTF0",1769185934491,2.09433689,127.62,127.56,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185934690,5.42155961,127.62,127.56,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185935384,3.32722272,127.61,127.56,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185935585,2.09433689,127.6,127.54,10.31854234]
["bitfinex-derivatives","SOLF0:USTF0",1769185935787,5.42155961,127.6,127.54,10.31854234]
["bitfinex-derivatives","SOLF0:USTF0",1769185936093,5.42155961,127.58,127.52,10.31974234]
["bitfinex-derivatives","SOLF0:USTF0",1769185937586,12.48475961,127.58,127.52,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185937796,5.42155961,127.58,127.52,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185937991,3.32722272,127.57,127.5,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185938989,3.32722272,127.57,127.51,10.32054234]
["bitfinex-derivatives","SOLF0:USTF0",1769185939295,3.32722272,127.57,127.51,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185939999,2.09433689,127.56,127.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769185940598,2.09433689,127.56,127.49,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185940896,2.1016719,127.54,127.49,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185941094,3.32722272,127.55,127.49,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185941396,2.1016719,127.54,127.49,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185941692,3.32722272,127.53,127.46,10.32304234]
["bitfinex-derivatives","SOLF0:USTF0",1769185941897,2.1016719,127.52,127.46,10.32304234]
["bitfinex-derivatives","SOLF0:USTF0",1769185942285,2.1016719,127.52,127.46,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185942485,5.42889462,127.52,127.46,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185942691,3.32722272,127.54,127.47,10.32284234]
["bitfinex-derivatives","SOLF0:USTF0",1769185942892,2.1016719,127.53,127.48,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185943393,2.1016719,127.53,127.48,10.32204234]
["bitfinex-derivatives","SOLF0:USTF0",1769185945198,2.1016719,127.53,127.48,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185945802,2.1016719,127.51,127.46,10.32304234]
["bitfinex-derivatives","SOLF0:USTF0",1769185946404,5.42889462,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769185946702,2.1016719,127.51,127.45,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185947502,3.32722272,127.53,127.45,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185947802,2.1016719,127.52,127.45,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185948001,3.32722272,127.53,127.47,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185948190,7.0645,127.56,127.47,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185948392,2.1016719,127.54,127.47,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185948789,5.42889462,127.54,127.47,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185948994,5.42889462,127.54,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769185951399,3.32722272,127.53,127.47,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185951705,2.1016719,127.5,127.43,3.25364234]
["bitfinex-derivatives","SOLF0:USTF0",1769185951899,3.32722272,127.51,127.45,5.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1769185952210,3.32722272,127.51,127.46,2.1016719]
["bitfinex-derivatives","SOLF0:USTF0",1769185952400,10.39334299,127.53,127.46,12.47602475]
["bitfinex-derivatives","SOLF0:USTF0",1769185956705,2.1016719,127.54,127.48,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185956706,5.42891489,127.54,127.48,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185958005,5.42891489,127.54,127.48,10.37335285]
["bitfinex-derivatives","SOLF0:USTF0",1769185958203,3.32724299,127.53,127.46,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185958409,2.1016719,127.52,127.46,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185958609,5.42891489,127.52,127.46,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185958802,5.42891489,127.52,127.44,12.47672475]
["bitfinex-derivatives","SOLF0:USTF0",1769185958803,3.32724299,127.51,127.44,12.47672475]
["bitfinex-derivatives","SOLF0:USTF0",1769185959015,5.42891489,127.5,127.44,10.37505285]
["bitfinex-derivatives","SOLF0:USTF0",1769185959204,5.42891489,127.5,127.42,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185959205,3.32724299,127.49,127.42,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185959507,3.32724299,127.49,127.38,413.90009657]
["bitfinex-derivatives","SOLF0:USTF0",1769185959508,3.32724299,127.47,127.38,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185959710,3.32724299,127.47,127.39,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185959902,3.32724299,127.47,127.4,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185960102,5.42891489,127.47,127.4,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185960406,3.32724299,127.46,127.4,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185963211,2.1016719,127.47,127.4,9.1745719]
["bitfinex-derivatives","SOLF0:USTF0",1769185963509,3.32724299,127.48,127.41,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185963709,2.1016719,127.49,127.41,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185963911,3.32724299,127.5,127.44,2.1016719]
["bitfinex-derivatives","SOLF0:USTF0",1769185964116,2.1016719,127.51,127.44,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185964312,3.32724299,127.5,127.42,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185964612,3.32724299,127.5,127.43,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185965006,3.32724299,127.5,127.43,10.37595285]
["bitfinex-derivatives","SOLF0:USTF0",1769185967212,12.49471489,127.54,127.46,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185967407,5.42891489,127.54,127.47,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185967605,3.32724299,127.59,127.51,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185967819,3.32724299,127.59,127.52,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185968318,3.32724299,127.61,127.54,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185969114,2.1016719,127.62,127.55,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185969420,2.1016719,127.62,127.55,5.40632475]
["bitfinex-derivatives","SOLF0:USTF0",1769185969612,3.32724299,127.63,127.56,10.36885285]
["bitfinex-derivatives","SOLF0:USTF0",1769185971117,208.05924134,127.64,127.57,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185972214,208.05924134,127.64,127.57,10.36805285]
["bitfinex-derivatives","SOLF0:USTF0",1769185972416,3.32724299,127.68,127.58,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185973121,3.32724299,127.68,127.6,10.36655285]
["bitfinex-derivatives","SOLF0:USTF0",1769185973510,3.32724299,127.68,127.61,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769185974321,3.32724299,127.68,127.61,10.36595285]
["bitfinex-derivatives","SOLF0:USTF0",1769185975610,3.32724299,127.68,127.61,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769185976826,3.32724299,127.68,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769185977021,3.32724299,127.67,127.56,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185977911,3.32724299,127.65,127.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769185978116,3.32724299,127.65,127.57,10.36805285]
["bitfinex-derivatives","SOLF0:USTF0",1769185980009,10.38674299,127.65,127.57,10.36805285]
["bitfinex-derivatives","SOLF0:USTF0",1769185980318,3.32724299,127.63,127.53,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185980924,3.32724299,127.65,127.55,3.30465285]
["bitfinex-derivatives","SOLF0:USTF0",1769185981919,3.28751996,127.64,127.53,109.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769185982125,3.28751996,127.64,127.54,3.29005337]
["bitfinex-derivatives","SOLF0:USTF0",1769185983123,10.34811996,127.63,127.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1769185983928,3.28751996,127.61,127.53,10.35555337]
["bitfinex-derivatives","SOLF0:USTF0",1769185984325,10.34911996,127.61,127.53,10.35555337]
["bitfinex-derivatives","SOLF0:USTF0",1769185984920,10.34911996,127.61,127.54,3.29005337]
["bitfinex-derivatives","SOLF0:USTF0",1769185985121,7.0616,127.61,127.54,3.29005337]
["bitfinex-derivatives","SOLF0:USTF0",1769185986822,3.33288378,127.62,127.55,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185988629,3.33288378,127.61,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769185988826,3.33288378,127.61,127.54,10.17414309]
["bitfinex-derivatives","SOLF0:USTF0",1769185990218,8.48633931,127.63,127.55,10.17364309]
["bitfinex-derivatives","SOLF0:USTF0",1769185990419,3.33288378,127.63,127.55,10.17364309]
["bitfinex-derivatives","SOLF0:USTF0",1769185990828,3.33288378,127.63,127.55,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185991926,10.39338378,127.63,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769185992128,3.33288378,127.65,127.56,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185992418,3.33288378,127.64,127.53,109.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769185992622,3.33288378,127.62,127.53,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185992819,3.33288378,127.62,127.54,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185993025,2.09938409,127.61,127.55,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185993221,2.09938409,127.61,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769185993422,2.09938409,127.61,127.55,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185993622,5.43226787,127.61,127.55,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185993828,5.43226787,127.61,127.55,10.17374309]
["bitfinex-derivatives","SOLF0:USTF0",1769185994027,3.33288378,127.61,127.55,10.17374309]
["bitfinex-derivatives","SOLF0:USTF0",1769185994227,5.43226787,127.61,127.55,10.17374309]
["bitfinex-derivatives","SOLF0:USTF0",1769185994934,3.33288378,127.61,127.55,10.17374309]
["bitfinex-derivatives","SOLF0:USTF0",1769185997732,114.96909436,127.65,127.52,109.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769185997733,10.39308378,127.64,127.57,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769185999028,10.39308378,127.64,127.57,10.17234309]
["bitfinex-derivatives","SOLF0:USTF0",1769186000835,10.39308378,127.64,127.58,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1769186002442,3.33288378,127.64,127.59,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769186002638,3.33288378,127.64,127.57,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186003042,3.33288378,127.64,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769186003443,3.33288378,127.64,127.57,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186003742,3.33288378,127.64,127.55,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186004244,3.33288378,127.63,127.52,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186005238,3.33288378,127.6,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1769186005639,3.33288378,127.6,127.5,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186006042,10.39608378,127.58,127.5,10.17634309]
["bitfinex-derivatives","SOLF0:USTF0",1769186006446,3.33288378,127.57,127.5,10.17634309]
["bitfinex-derivatives","SOLF0:USTF0",1769186007351,10.39678378,127.57,127.5,10.17634309]
["bitfinex-derivatives","SOLF0:USTF0",1769186009753,3.33288378,127.59,127.51,10.17594309]
["bitfinex-derivatives","SOLF0:USTF0",1769186010554,3.33288378,127.59,127.52,10.17534309]
["bitfinex-derivatives","SOLF0:USTF0",1769186010746,3.33288378,127.59,127.53,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186011852,10.39548378,127.59,127.53,3.10894309]
["bitfinex-derivatives","SOLF0:USTF0",1769186012851,7.062,127.61,127.54,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186013050,3.264303,127.62,127.54,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186013958,3.264303,127.62,127.55,10.10883961]
["bitfinex-derivatives","SOLF0:USTF0",1769186014952,2.09910296,127.64,127.57,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186015650,5.36340596,127.64,127.57,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186016559,12.42340596,127.64,127.57,12.20674257]
["bitfinex-derivatives","SOLF0:USTF0",1769186016952,10.324303,127.64,127.57,10.10763961]
["bitfinex-derivatives","SOLF0:USTF0",1769186019667,10.324303,127.64,127.58,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186019960,3.264303,127.64,127.58,10.10723961]
["bitfinex-derivatives","SOLF0:USTF0",1769186020164,3.264303,127.67,127.59,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186021359,3.264303,127.69,127.61,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186021965,3.264303,127.69,127.63,10.10433961]
["bitfinex-derivatives","SOLF0:USTF0",1769186022166,3.264303,127.71,127.64,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186022665,3.264303,127.7,127.62,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186023561,7.0561,127.71,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769186023761,3.264303,127.72,127.65,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186024064,3.264303,127.72,127.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769186024459,3.264303,127.72,127.66,10.10273961]
["bitfinex-derivatives","SOLF0:USTF0",1769186024662,3.264303,127.74,127.67,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186025167,10.319103,127.74,127.67,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186025567,10.319303,127.73,127.67,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186027455,10.319303,127.73,127.64,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186027456,3.264303,127.72,127.64,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186028264,3.264303,127.72,127.63,109.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769186028265,3.264303,127.72,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769186029170,3.264303,127.72,127.66,10.10283961]
["bitfinex-derivatives","SOLF0:USTF0",1769186031059,7.055,127.73,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769186031568,7.055,127.73,127.66,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186031867,7.055,127.73,127.66,10.10283961]
["bitfinex-derivatives","SOLF0:USTF0",1769186032959,10.319303,127.73,127.66,10.10283961]
["bitfinex-derivatives","SOLF0:USTF0",1769186034654,10.318403,127.75,127.67,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186034858,3.264303,127.75,127.68,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186035054,3.264303,127.79,127.68,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186035955,7.053,127.77,127.7,10.10043961]
["bitfinex-derivatives","SOLF0:USTF0",1769186036156,3.264303,127.76,127.67,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186036355,3.264303,127.75,127.64,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186036560,10.319803,127.72,127.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769186036866,12.41580415,127.72,127.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1769186037070,12.41580415,127.72,127.65,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186037265,3.264303,127.71,127.64,2.09600115]
["bitfinex-derivatives","SOLF0:USTF0",1769186037467,3.264303,127.71,127.63,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186037669,5.36030415,127.71,127.63,3.04413961]
["bitfinex-derivatives","SOLF0:USTF0",1769186037972,5.36030415,127.71,127.64,10.10383961]
["bitfinex-derivatives","SOLF0:USTF0",1769186038360,12.41630415,127.71,127.64,10.10383961]
["bitfinex-derivatives","SOLF0:USTF0",1769186038973,3.264303,127.74,127.65,10.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1769186039872,7.0555,127.72,127.65,10.10343961]
["bitfinex-derivatives","SOLF0:USTF0",1769186040876,3.264303,127.7,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769186041775,7.0561,127.71,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769186042170,7.0561,127.71,127.65,10.37854498]
["bitfinex-derivatives","SOLF0:USTF0",1769186042876,10.319703,127.72,127.65,10.37854498]
["bitfinex-derivatives","SOLF0:USTF0",1769186043375,10.319703,127.72,127.66,10.37794498]
["bitfinex-derivatives","SOLF0:USTF0",1769186044173,3.44511352,127.74,127.67,3.31924498]
["bitfinex-derivatives","SOLF0:USTF0",1769186044371,3.44511352,127.74,127.67,10.37724498]
["bitfinex-derivatives","SOLF0:USTF0",1769186044875,3.44511352,127.74,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769186045277,3.44511352,127.74,127.67,3.31924498]
["bitfinex-derivatives","SOLF0:USTF0",1769186045474,10.50001352,127.73,127.67,10.37734498]
["bitfinex-derivatives","SOLF0:USTF0",1769186045671,3.44511352,127.72,127.64,3.31924498]
["bitfinex-derivatives","SOLF0:USTF0",1769186046477,3.46388929,127.74,127.67,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186047973,10.51878929,127.74,127.67,10.48433772]
["bitfinex-derivatives","SOLF0:USTF0",1769186048573,10.51888929,127.73,127.67,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186049377,10.51888929,127.73,127.67,10.48493772]
["bitfinex-derivatives","SOLF0:USTF0",1769186050586,10.51888929,127.73,127.67,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186054886,3.46388929,127.71,127.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769186055785,3.46388929,127.73,127.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769186056580,7.0555,127.72,127.66,10.48543772]
["bitfinex-derivatives","SOLF0:USTF0",1769186057080,3.46388929,127.73,127.67,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186057281,3.46388929,127.82,127.71,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186057584,3.46388929,127.82,127.72,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186058184,3.46388929,127.81,127.73,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186058482,3.46388929,127.86,127.76,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186059185,3.46388929,127.85,127.76,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186059387,3.46388929,127.85,127.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769186059388,3.46388929,127.84,127.73,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186059982,3.46388929,127.83,127.75,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186062193,3.46388929,127.82,127.75,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186062392,3.46388929,127.85,127.76,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186062987,3.46388929,127.88,127.79,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186064002,3.46388929,127.88,127.8,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186065084,3.46388929,127.88,127.8,10.47753772]
["bitfinex-derivatives","SOLF0:USTF0",1769186065491,10.51068929,127.88,127.8,10.47753772]
["bitfinex-derivatives","SOLF0:USTF0",1769186065790,3.46388929,127.87,127.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1769186066196,3.46388929,127.87,127.8,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186067800,10.51128929,127.87,127.8,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186069507,3.46388929,127.87,127.8,3.42673772]
["bitfinex-derivatives","SOLF0:USTF0",1769186070300,3.46388929,127.87,127.8,10.47753772]
["bitfinex-derivatives","SOLF0:USTF0",1769186074003,10.51118929,127.87,127.8,10.47753772]
["bitfinex-derivatives","SOLF0:USTF0",1769186075105,3.38970276,127.86,127.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769186075704,3.38970276,127.86,127.78,10.26978629]
["bitfinex-derivatives","SOLF0:USTF0",1769186076006,3.38970276,127.86,127.8,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186076401,7.0476,127.87,127.8,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186077399,10.43730276,127.87,127.8,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186077903,10.43730276,127.87,127.8,10.26888629]
["bitfinex-derivatives","SOLF0:USTF0",1769186078809,10.43730276,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769186080212,3.38970276,127.87,127.81,10.26848629]
["bitfinex-derivatives","SOLF0:USTF0",1769186080913,5.48055603,127.87,127.81,10.26848629]
["bitfinex-derivatives","SOLF0:USTF0",1769186081106,12.52775603,127.87,127.81,10.26848629]
["bitfinex-derivatives","SOLF0:USTF0",1769186081498,12.52775603,127.87,127.81,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186083302,12.52775603,127.87,127.81,10.26848629]
["bitfinex-derivatives","SOLF0:USTF0",1769186083512,10.43690276,127.87,127.81,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186083710,12.52775603,127.87,127.81,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186086015,10.43690276,127.87,127.81,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186086313,2.09085327,127.86,127.81,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186087112,9.13875327,127.86,127.81,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186087915,2.09085327,127.84,127.77,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186088418,3.38970276,127.85,127.79,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186088619,2.09085327,127.88,127.82,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186088824,3.38970276,127.89,127.83,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186089617,3.38970276,127.89,127.79,109.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769186089618,7.0453,127.91,127.85,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186090814,2.09085327,127.92,127.85,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186091012,3.38970276,127.93,127.85,10.26618629]
["bitfinex-derivatives","SOLF0:USTF0",1769186091412,3.38970276,127.93,127.86,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186091825,7.0437,127.94,127.87,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186092219,3.38970276,127.95,127.87,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186093316,3.38970276,127.95,127.88,10.26458629]
["bitfinex-derivatives","SOLF0:USTF0",1769186093811,3.38970276,127.95,127.88,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186094423,3.38970276,127.95,127.89,10.26408629]
["bitfinex-derivatives","SOLF0:USTF0",1769186095213,10.43110276,127.98,127.91,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186095413,114.64674616,128.0,127.91,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186095414,3.38970276,127.99,127.91,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186096417,10.43030276,127.99,127.91,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186097024,7.0412,127.98,127.91,10.26298629]
["bitfinex-derivatives","SOLF0:USTF0",1769186098219,10.43090276,127.98,127.91,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186098619,10.43140276,127.97,127.89,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186099726,10.43070276,127.99,127.9,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186100316,3.38970276,127.98,127.9,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186100925,3.38970276,127.98,127.91,10.26288629]
["bitfinex-derivatives","SOLF0:USTF0",1769186101124,3.38970276,128.01,127.91,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186101513,3.38970276,128.01,127.94,10.26128629]
["bitfinex-derivatives","SOLF0:USTF0",1769186101718,3.38970276,128.03,127.95,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186102224,10.48334851,128.02,127.95,3.21808629]
["bitfinex-derivatives","SOLF0:USTF0",1769186102725,3.44434851,128.02,127.95,10.26068629]
["bitfinex-derivatives","SOLF0:USTF0",1769186103623,3.44434851,128.02,127.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186103824,3.44434851,128.04,127.96,10.50877223]
["bitfinex-derivatives","SOLF0:USTF0",1769186104219,3.44434851,128.04,127.98,3.46677223]
["bitfinex-derivatives","SOLF0:USTF0",1769186105424,3.44434851,128.06,127.98,3.46677223]
["bitfinex-derivatives","SOLF0:USTF0",1769186105832,10.48104851,128.06,127.98,10.50737223]
["bitfinex-derivatives","SOLF0:USTF0",1769186106122,3.44434851,128.06,127.98,10.50737223]
["bitfinex-derivatives","SOLF0:USTF0",1769186106927,7.0374,128.05,127.98,10.50737223]
["bitfinex-derivatives","SOLF0:USTF0",1769186107729,7.0379,128.04,127.98,3.46677223]
["bitfinex-derivatives","SOLF0:USTF0",1769186107929,3.29148669,128.04,127.95,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186108430,3.29148669,128.04,127.96,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186108829,7.039,128.02,127.96,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186109039,3.29148669,128.01,127.94,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186109224,7.039,128.02,127.94,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186109428,10.33048669,128.02,127.94,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186111028,10.33048669,128.02,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769186111029,3.29148669,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769186111335,3.29148669,128.0,127.92,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186111631,0.04946874,127.99,127.92,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186112029,3.29148669,127.98,127.91,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769186112230,3.29148669,127.98,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186112424,7.0418,127.97,127.9,10.40763714]
["bitfinex-derivatives","SOLF0:USTF0",1769186112622,10.33328669,127.97,127.9,10.40763714]
["bitfinex-derivatives","SOLF0:USTF0",1769186113335,3.29148669,127.97,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186113540,8.42153285,128.0,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186113730,3.29148669,127.99,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186113931,10.33208669,127.99,127.91,10.40663714]
["bitfinex-derivatives","SOLF0:USTF0",1769186114133,3.29148669,127.98,127.91,10.40663714]
["bitfinex-derivatives","SOLF0:USTF0",1769186114332,3.29148669,127.98,127.88,112.97403714]
["bitfinex-derivatives","SOLF0:USTF0",1769186114538,10.33318669,127.97,127.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769186114736,3.29148669,127.97,127.89,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186115130,7.041,127.99,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769186115334,10.33248669,127.99,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769186115740,10.33248669,127.99,127.91,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186115741,7.0411,127.98,127.91,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186116029,3.29148669,127.99,127.91,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186116438,7.0411,127.98,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769186117139,10.33258669,127.98,127.91,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186117344,10.33318669,127.97,127.9,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769186117538,3.29148669,127.97,127.88,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186119040,7.0423,127.96,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769186119244,10.33378669,127.96,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769186120042,10.33438669,127.95,127.88,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186121145,10.33438669,127.95,127.88,10.40863714]
["bitfinex-derivatives","SOLF0:USTF0",1769186121643,15.46363285,127.97,127.89,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186122049,3.29148669,127.97,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186122341,3.29148669,127.99,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186122737,3.29148669,127.98,127.9,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186123947,7.0416,127.97,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769186126245,10.33308669,127.97,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769186126442,7.0427,127.95,127.86,109.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769186126646,3.29148669,127.94,127.85,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186126840,2.08972321,127.91,127.85,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186127333,2.08972321,127.91,127.85,10.41043714]
["bitfinex-derivatives","SOLF0:USTF0",1769186127949,2.08972321,127.89,127.82,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186128849,3.29148669,127.91,127.82,3.36223714]
["bitfinex-derivatives","SOLF0:USTF0",1769186129140,10.33648669,127.91,127.83,10.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1769186129742,3.29148669,127.91,127.84,10.41093714]
["bitfinex-derivatives","SOLF0:USTF0",1769186130547,15.46801312,127.93,127.85,10.41033714]
["bitfinex-derivatives","SOLF0:USTF0",1769186131249,10.33568669,127.93,127.86,10.40983714]
["bitfinex-derivatives","SOLF0:USTF0",1769186132546,3.305487,127.96,127.88,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186132750,8.43781343,127.99,127.88,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186133448,7.0415,127.98,127.91,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769186133947,3.305487,127.99,127.92,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186134250,3.305487,128.01,127.93,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186134635,7.0388,128.03,127.95,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186134841,3.305487,128.04,127.95,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186135943,3.305487,128.04,127.96,10.43029984]
["bitfinex-derivatives","SOLF0:USTF0",1769186136146,3.305487,128.04,127.96,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186136547,7.037,128.06,127.97,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186136941,3.305487,128.06,127.97,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186137148,3.305487,128.09,127.98,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186137740,3.305487,128.09,128.0,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186137941,3.305487,128.09,128.01,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186138450,3.305487,128.12,128.02,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186139150,7.034,128.11,128.02,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186139452,3.305487,128.1,127.99,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186139643,3.305487,128.09,127.99,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186140348,3.305487,128.09,128.01,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186141751,3.305487,128.09,128.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769186141946,3.305487,128.09,128.0,10.42799984]
["bitfinex-derivatives","SOLF0:USTF0",1769186142751,114.55332643,128.11,127.98,10.42899984]
["bitfinex-derivatives","SOLF0:USTF0",1769186142752,3.305487,128.08,127.98,10.42899984]
["bitfinex-derivatives","SOLF0:USTF0",1769186143251,0.04926405,128.06,127.99,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186144347,3.35475105,128.06,127.99,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186145952,0.04926405,128.06,128.0,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186146551,5.13232643,128.11,128.03,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186146552,10.339787,128.11,128.03,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186147952,10.339787,128.11,128.03,10.42629984]
["bitfinex-derivatives","SOLF0:USTF0",1769186148155,10.339787,128.11,128.06,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1769186149354,3.305487,128.11,128.06,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1769186150448,3.305487,128.13,128.06,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1769186150958,3.305487,128.13,128.05,10.42529984]
["bitfinex-derivatives","SOLF0:USTF0",1769186151156,10.338687,128.13,128.05,10.42529984]
["bitfinex-derivatives","SOLF0:USTF0",1769186151357,3.305487,128.13,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769186151655,3.305487,128.16,128.06,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186151859,3.305487,128.16,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769186152157,3.305487,128.16,128.08,10.42359984]
["bitfinex-derivatives","SOLF0:USTF0",1769186152461,123.3968,128.21,128.08,10.42359984]
["bitfinex-derivatives","SOLF0:USTF0",1769186152462,12.05062489,128.19,128.09,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186152854,3.305487,128.18,128.09,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186153659,10.335687,128.18,128.1,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186153970,10.335687,128.18,128.12,0.04947904]
["bitfinex-derivatives","SOLF0:USTF0",1769186154261,7.033,128.13,128.05,10.42529984]
["bitfinex-derivatives","SOLF0:USTF0",1769186154460,3.305487,128.14,128.06,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186154654,0.04975637,128.16,128.06,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186154861,0.04975637,128.16,128.1,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186155059,3.305487,128.17,128.1,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186155362,3.305487,128.2,128.12,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186156154,209.12248819,128.22,128.12,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186156750,3.305487,128.21,128.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769186156957,12.05062489,128.19,128.1,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186157661,19.08032489,128.19,128.11,10.42199984]
["bitfinex-derivatives","SOLF0:USTF0",1769186157865,12.05062489,128.19,128.11,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186158063,8.74513789,128.19,128.13,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186158260,3.305487,128.24,128.15,10.41979984]
["bitfinex-derivatives","SOLF0:USTF0",1769186158453,3.305487,128.24,128.15,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186158649,3.305487,128.23,128.15,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186159065,0.04962295,128.21,128.15,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186159266,0.04962295,128.21,128.1,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186159267,3.305487,128.18,128.1,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186159453,3.305487,128.2,128.11,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186159653,3.305487,128.2,128.12,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186159851,3.305487,128.22,128.14,10.42029984]
["bitfinex-derivatives","SOLF0:USTF0",1769186160255,10.333687,128.22,128.14,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186160564,3.305487,128.21,128.14,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186160965,10.332487,128.24,128.15,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186161164,10.332487,128.24,128.16,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186161165,3.305487,128.24,128.16,3.38819984]
["bitfinex-derivatives","SOLF0:USTF0",1769186161365,3.305487,128.24,128.17,10.41859984]
["bitfinex-derivatives","SOLF0:USTF0",1769186162064,10.27063829,128.27,128.18,10.40259859]
["bitfinex-derivatives","SOLF0:USTF0",1769186162459,3.24513829,128.26,128.18,10.40259859]
["bitfinex-derivatives","SOLF0:USTF0",1769186162656,10.26963829,128.29,128.19,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186162858,3.24513829,128.29,128.2,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186163056,10.26943829,128.29,128.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769186164073,7.0232,128.31,128.23,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1769186164271,3.24513829,128.32,128.23,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186164474,3.24513829,128.35,128.24,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186164673,3.24513829,128.35,128.26,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186165173,3.24513829,128.38,128.3,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186165378,3.24513829,128.41,128.32,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186165579,3.24513829,128.41,128.32,10.39479859]
["bitfinex-derivatives","SOLF0:USTF0",1769186165774,3.24513829,128.41,128.33,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186166467,3.24513829,128.44,128.34,3.37269859]
["bitfinex-derivatives","SOLF0:USTF0",1769186166670,3.24513829,128.44,128.34,112.59239859]
["bitfinex-derivatives","SOLF0:USTF0",1769186166870,3.24513829,128.44,128.35,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186167071,3.24513829,128.44,128.33,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186167374,3.43520386,128.42,128.33,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186167881,0.04957932,128.39,128.33,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186168180,0.04957932,128.39,128.32,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769186168374,0.04957932,128.39,128.32,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186168581,0.04957932,128.39,128.33,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186168883,7.0162,128.44,128.35,10.38082197]
["bitfinex-derivatives","SOLF0:USTF0",1769186169079,10.45140386,128.44,128.35,10.38082197]
["bitfinex-derivatives","SOLF0:USTF0",1769186169379,3.43520386,128.43,128.35,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186169677,3.43520386,128.42,128.31,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186169873,7.0179,128.41,128.32,10.38262197]
["bitfinex-derivatives","SOLF0:USTF0",1769186170073,3.43520386,128.42,128.33,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186170270,3.43520386,128.42,128.35,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1769186170475,10.45240386,128.42,128.35,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1769186170881,3.43520386,128.42,128.35,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1769186171083,10.45350386,128.4,128.31,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186171678,3.43520386,128.39,128.31,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186171981,109.139,128.44,128.31,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186171982,3.43520386,128.45,128.34,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186172179,3.43520386,128.45,128.33,109.2251]
["bitfinex-derivatives","SOLF0:USTF0",1769186172180,109.0812,128.51,128.38,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186172378,3.43520386,128.53,128.42,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186172686,3.43520386,128.53,128.43,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186172870,3.43520386,128.53,128.44,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186173276,119.51020386,128.53,128.41,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186173577,19.35246082,128.5,128.41,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186173984,0.76049902,128.5,128.44,109.1344]
["bitfinex-derivatives","SOLF0:USTF0",1769186174285,9.902e-05,128.5,128.47,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186174781,3.43520386,128.56,128.47,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186175481,3.43520386,128.54,128.44,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186176187,3.43520386,128.54,128.44,10.37612197]
["bitfinex-derivatives","SOLF0:USTF0",1769186176585,3.43520386,128.53,128.44,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186177284,3.43520386,128.51,128.41,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186178989,3.43520386,128.51,128.41,10.37752197]
["bitfinex-derivatives","SOLF0:USTF0",1769186179889,10.44800386,128.5,128.41,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186180186,3.43520386,128.49,128.38,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769186180375,3.43520386,128.47,128.38,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186180691,3.43520386,128.46,128.38,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186180983,3.43520386,128.46,128.35,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186180984,3.43520386,128.45,128.35,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186181287,3.43520386,128.41,128.32,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186181785,10.45310386,128.41,128.32,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186182792,12.14902643,128.43,128.33,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186183289,3.43520386,128.44,128.35,10.38102197]
["bitfinex-derivatives","SOLF0:USTF0",1769186183591,3.43520386,128.44,128.35,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186183785,10.44970386,128.47,128.37,10.37992197]
["bitfinex-derivatives","SOLF0:USTF0",1769186183983,10.44970386,128.47,128.37,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186184581,3.43520386,128.47,128.39,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1769186185083,10.44960386,128.47,128.37,10.37982197]
["bitfinex-derivatives","SOLF0:USTF0",1769186185292,10.44960386,128.47,128.37,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186185489,3.43520386,128.47,128.38,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186185786,3.43520386,128.5,128.41,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186186790,3.43520386,128.5,128.41,10.37772197]
["bitfinex-derivatives","SOLF0:USTF0",1769186186986,3.43520386,128.5,128.41,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186187482,3.43520386,128.52,128.43,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186187683,3.43520386,128.55,128.45,112.48772197]
["bitfinex-derivatives","SOLF0:USTF0",1769186187987,3.43520386,128.55,128.45,112.48532197]
["bitfinex-derivatives","SOLF0:USTF0",1769186188292,3.43520386,128.55,128.45,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186188493,3.43520386,128.54,128.45,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186188691,3.43520386,128.54,128.42,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186189090,3.43520386,128.54,128.44,112.49602197]
["bitfinex-derivatives","SOLF0:USTF0",1769186189290,3.43520386,128.54,128.44,3.36042197]
["bitfinex-derivatives","SOLF0:USTF0",1769186189681,3.43520386,128.53,128.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769186190891,3.43520386,128.51,128.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769186191789,3.43520386,128.51,128.43,112.50272197]
["bitfinex-derivatives","SOLF0:USTF0",1769186192089,7.0108,128.54,128.45,112.56024042]
["bitfinex-derivatives","SOLF0:USTF0",1769186192090,3.45074036,128.54,128.45,112.56024042]
["bitfinex-derivatives","SOLF0:USTF0",1769186192290,3.45074036,128.57,128.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769186192487,3.45074036,128.57,128.49,3.43484042]
["bitfinex-derivatives","SOLF0:USTF0",1769186192692,3.45074036,128.6,128.51,3.43484042]
["bitfinex-derivatives","SOLF0:USTF0",1769186192999,798.47713061,128.67,128.57,3.43484042]
["bitfinex-derivatives","SOLF0:USTF0",1769186193000,210.29337097,128.67,128.57,3.43484042]
["bitfinex-derivatives","SOLF0:USTF0",1769186193299,210.29337097,128.67,128.56,109.031]
["bitfinex-derivatives","SOLF0:USTF0",1769186193300,183.3687565,128.67,128.59,112.44344042]
["bitfinex-derivatives","SOLF0:USTF0",1769186193480,11.82436077,128.71,128.59,112.44344042]
["bitfinex-derivatives","SOLF0:USTF0",1769186193680,11.82436077,128.71,128.59,112.43644042]
["bitfinex-derivatives","SOLF0:USTF0",1769186193895,11.82436077,128.71,128.59,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769186194094,11.82436077,128.7,128.6,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769186194698,11.82436077,128.7,128.61,115.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769186194997,11.82436077,128.7,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186195291,11.82436077,128.7,128.56,5.08609585]
["bitfinex-derivatives","SOLF0:USTF0",1769186195292,11.82436077,128.68,128.56,5.08609585]
["bitfinex-derivatives","SOLF0:USTF0",1769186195492,11.82436077,128.68,128.58,109.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769186196000,11.82436077,128.68,128.56,114.11769585]
["bitfinex-derivatives","SOLF0:USTF0",1769186196202,11.82436077,128.66,128.53,109.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769186196388,11.82436077,128.66,128.55,109.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769186196583,11.82436077,128.66,128.57,109.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769186196784,11.82436077,128.69,128.58,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769186197090,11.82436077,128.69,128.6,109.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769186197290,11.82436077,128.69,128.57,109.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769186197291,11.82436077,128.69,128.58,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769186197487,11.82436077,128.67,128.55,114.12659585]
["bitfinex-derivatives","SOLF0:USTF0",1769186197691,11.82436077,128.63,128.51,109.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769186197886,11.82436077,128.61,128.49,109.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769186198190,11.82436077,128.59,128.49,109.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769186198391,11.82436077,128.63,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186199098,11.82436077,128.63,128.57,0.04929115]
["bitfinex-derivatives","SOLF0:USTF0",1769186200099,11.82436077,128.66,128.57,0.04929115]
["bitfinex-derivatives","SOLF0:USTF0",1769186200693,11.82436077,128.66,128.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769186201099,11.82436077,128.65,128.54,116.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769186201402,11.82436077,128.63,128.51,109.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769186201800,11.82436077,128.62,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769186202296,11.82436077,128.66,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186203697,120.79166077,128.64,128.52,5.08609585]
["bitfinex-derivatives","SOLF0:USTF0",1769186203899,11.82436077,128.61,128.49,109.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769186204106,11.82436077,128.57,128.47,109.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769186204296,108.9841,128.62,128.49,109.094]
["bitfinex-derivatives","SOLF0:USTF0",1769186204297,11.82436077,128.61,128.49,109.094]
["bitfinex-derivatives","SOLF0:USTF0",1769186204498,11.82436077,128.65,128.55,109.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769186204699,11.82436077,128.65,128.56,109.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769186204899,11.82436077,128.68,128.57,109.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769186205108,11.82436077,128.68,128.56,109.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769186205407,11.82436077,128.68,128.53,109.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769186205408,11.82436077,128.67,128.53,109.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769186205706,11.82436077,128.66,128.54,109.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769186206502,11.82436077,128.65,128.56,109.0321]
["bitfinex-derivatives","SOLF0:USTF0",1769186206702,11.82436077,128.65,128.55,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1769186206905,11.82436077,128.65,128.55,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769186207704,11.82436077,128.64,128.55,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769186208206,11.82436077,128.61,128.51,109.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769186208807,11.82436077,128.65,128.55,109.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769186209107,11.82436077,128.65,128.56,109.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769186209798,11.82436077,128.65,128.56,109.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769186209994,11.82436077,128.65,128.55,109.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769186210214,11.82436077,128.65,128.54,109.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769186210402,11.82436077,128.65,128.53,109.059]
["bitfinex-derivatives","SOLF0:USTF0",1769186211011,18.82956077,128.64,128.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769186211209,11.82436077,128.63,128.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769186212703,18.82846077,128.66,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186213109,11.82436077,128.65,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186213406,11.82436077,128.62,128.52,109.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769186213804,11.82436077,128.62,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186214011,7.0067,128.61,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186214211,11.82436077,128.6,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186214614,11.82436077,128.6,128.51,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769186215210,18.83216077,128.59,128.51,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769186215510,11.82436077,128.58,128.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769186215711,11.82436077,128.57,128.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769186216015,18.83326077,128.57,128.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769186216209,11.82436077,128.56,128.45,109.1232]
["bitfinex-derivatives","SOLF0:USTF0",1769186217015,11.82436077,128.54,128.44,109.134]
["bitfinex-derivatives","SOLF0:USTF0",1769186217408,11.82436077,128.54,128.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769186217710,11.82436077,128.54,128.49,0.04901325]
["bitfinex-derivatives","SOLF0:USTF0",1769186219112,11.82436077,128.54,128.43,109.141]
["bitfinex-derivatives","SOLF0:USTF0",1769186219909,11.79985415,128.53,128.41,109.1576]
["bitfinex-derivatives","SOLF0:USTF0",1769186220115,11.79985415,128.53,128.4,109.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769186220422,11.79985415,128.51,128.39,109.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769186220721,11.79985415,128.48,128.36,114.28459585]
["bitfinex-derivatives","SOLF0:USTF0",1769186220916,11.79985415,128.48,128.37,109.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769186221309,11.79985415,128.48,128.36,114.28459585]
["bitfinex-derivatives","SOLF0:USTF0",1769186221310,0.04987562,128.43,128.38,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769186221922,0.04987562,128.43,128.35,109.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769186222619,114.18319585,128.49,128.35,109.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769186222620,11.79985415,128.48,128.38,109.1869]
["bitfinex-derivatives","SOLF0:USTF0",1769186223327,16.88595,128.52,128.41,109.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769186223721,11.79985415,128.52,128.42,109.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769186223922,11.79985415,128.52,128.43,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769186224524,11.79985415,128.52,128.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769186225119,23.89615,128.55,128.45,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769186225315,11.79985415,128.54,128.45,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769186225516,11.79985415,128.54,128.42,109.149]
["bitfinex-derivatives","SOLF0:USTF0",1769186225715,11.79985415,128.52,128.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769186226320,23.89615,128.55,128.45,109.128]
["bitfinex-derivatives","SOLF0:USTF0",1769186226725,11.79985415,128.54,128.46,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769186227728,11.79985415,128.54,128.49,0.04912621]
["bitfinex-derivatives","SOLF0:USTF0",1769186228130,11.77529104,128.52,128.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769186228524,11.77529104,128.52,128.41,109.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769186229936,18.78699104,128.52,128.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769186230133,18.78699104,128.52,128.41,109.1612]
["bitfinex-derivatives","SOLF0:USTF0",1769186230532,11.77529104,128.52,128.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769186231135,11.77529104,128.52,128.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769186231442,11.77529104,128.55,128.44,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1769186231644,11.77529104,128.55,128.46,109.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769186232035,11.77529104,128.55,128.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769186232341,11.77529104,128.55,128.45,109.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769186232937,11.77529104,128.58,128.47,109.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769186233335,11.77529104,128.58,128.48,109.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769186233738,11.77529104,128.58,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769186233937,7.0074,128.6,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769186234141,11.77529104,128.61,128.51,109.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769186234442,11.77529104,128.61,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769186234741,11.77529104,128.61,128.51,109.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769186235137,11.77529104,128.61,128.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769186235439,11.77529104,128.61,128.52,109.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769186235837,11.77529104,128.61,128.56,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769186236441,11.77529104,128.61,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186236640,7.0056,128.63,128.53,109.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769186236838,18.78089104,128.63,128.53,109.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769186237037,11.77529104,128.63,128.51,109.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769186237338,11.77529104,128.62,128.5,109.085]
["bitfinex-derivatives","SOLF0:USTF0",1769186238640,11.77529104,128.62,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769186239037,11.77529104,128.62,128.5,109.085]
["bitfinex-derivatives","SOLF0:USTF0",1769186239038,0.04901671,128.57,128.51,109.0724]
["bitfinex-derivatives","SOLF0:USTF0",1769186239942,0.04901671,128.57,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186240348,11.77529104,128.63,128.52,109.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769186240750,18.8058994,128.62,128.52,109.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769186241040,11.7997994,128.62,128.53,109.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769186241551,11.7997994,128.62,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186242440,11.7997994,128.65,128.55,109.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769186242638,11.7997994,128.65,128.54,109.049]
["bitfinex-derivatives","SOLF0:USTF0",1769186242840,7.0051,128.64,128.56,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186243043,18.8048994,128.64,128.56,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186243341,11.7997994,128.64,128.52,109.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769186243650,18.8053994,128.63,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186244353,11.7997994,128.63,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186244537,7.0049,128.65,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186244538,18.8046994,128.65,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186245150,11.7997994,128.64,128.57,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769186245450,11.7997994,128.64,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186245648,11.7997994,128.64,128.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769186245950,11.7997994,128.64,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186246247,11.7997994,128.64,128.58,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769186247139,11.7997994,128.64,128.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769186247652,11.7997994,128.68,128.58,109.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769186248345,11.7997994,128.67,128.59,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769186248747,11.7997994,128.67,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186249750,11.7997994,128.66,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186250753,7.0044,128.65,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186251049,11.7997994,128.65,128.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769186251246,11.7997994,128.65,128.52,109.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769186251960,11.7997994,128.62,128.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769186253056,11.7997994,128.61,128.49,109.088]
["bitfinex-derivatives","SOLF0:USTF0",1769186253755,18.8081994,128.58,128.48,109.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769186253952,11.7997994,128.57,128.46,109.115]
["bitfinex-derivatives","SOLF0:USTF0",1769186254158,11.84963545,128.56,128.45,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186254346,11.7997994,128.54,128.46,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769186254746,11.7997994,128.54,128.43,109.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769186254953,7.0117,128.52,128.44,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769186255351,11.7997994,128.54,128.44,109.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769186255549,11.7997994,128.54,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769186256753,11.7997994,128.54,128.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769186256956,11.7997994,128.57,128.46,109.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769186257157,11.7997994,128.57,128.47,109.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769186257360,11.7997994,128.57,128.48,109.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769186258957,11.7997994,128.57,128.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769186259258,11.7997994,128.6,128.52,109.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769186259658,11.7997994,128.63,128.55,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769186260260,11.7997994,128.63,128.56,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769186260856,11.7997994,128.62,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186261161,0.04989802,128.61,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186262763,11.84969742,128.61,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186264561,11.84969742,128.61,128.55,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769186264772,0.04989802,128.61,128.54,109.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769186265063,18.8051994,128.64,128.54,109.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769186265458,18.8051994,128.64,128.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769186265864,18.8051994,128.64,128.54,109.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769186266251,11.7997994,128.64,128.55,109.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769186266458,11.7997994,128.64,128.56,109.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769186267463,11.7997994,128.67,128.58,109.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769186267655,11.7997994,128.7,128.59,109.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186267852,11.7997994,128.7,128.6,109.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769186268165,11.7997994,128.7,128.61,108.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769186268469,0.04975764,128.66,128.61,108.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769186268958,0.04975764,128.66,128.62,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769186269463,18.7999994,128.73,128.62,108.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769186269759,18.7999994,128.73,128.63,108.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769186269963,18.8005994,128.72,128.63,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769186270163,11.7997994,128.76,128.64,108.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769186270359,11.7997994,128.79,128.68,108.9296]
["bitfinex-derivatives","SOLF0:USTF0",1769186270556,11.7997994,128.78,128.67,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186270762,11.7997994,128.78,128.67,114.01062587]
["bitfinex-derivatives","SOLF0:USTF0",1769186270964,125.70082527,128.81,128.68,108.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769186271260,125.70082527,128.81,128.7,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769186271261,18.7963994,128.8,128.7,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769186271468,11.7997994,128.79,128.67,114.01062587]
["bitfinex-derivatives","SOLF0:USTF0",1769186271667,11.7997994,128.77,128.65,108.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769186272171,11.7997994,128.77,128.67,108.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769186272461,11.7997994,128.8,128.7,108.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769186272666,11.7997994,128.8,128.7,108.916]
["bitfinex-derivatives","SOLF0:USTF0",1769186273057,11.7997994,128.8,128.69,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186273257,11.7997994,128.8,128.7,108.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769186273458,11.7997994,128.8,128.69,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186273861,11.7997994,128.8,128.74,0.0495962]
["bitfinex-derivatives","SOLF0:USTF0",1769186274463,15.13702029,128.83,128.74,0.0495962]
["bitfinex-derivatives","SOLF0:USTF0",1769186274464,18.7951994,128.82,128.74,0.0495962]
["bitfinex-derivatives","SOLF0:USTF0",1769186274661,11.7997994,128.81,128.74,0.0495962]
["bitfinex-derivatives","SOLF0:USTF0",1769186275170,18.7956994,128.81,128.71,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769186275367,11.7997994,128.81,128.71,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769186275768,108.819,128.82,128.67,108.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769186275769,11.7997994,128.79,128.69,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769186276780,11.7997994,128.82,128.71,108.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769186277277,11.7997994,128.82,128.7,113.98582587]
["bitfinex-derivatives","SOLF0:USTF0",1769186277776,11.7997994,128.82,128.71,108.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769186278279,11.7997994,128.82,128.72,108.8956]
["bitfinex-derivatives","SOLF0:USTF0",1769186278671,11.7997994,128.82,128.73,108.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769186278976,0.0490188,128.78,128.73,108.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769186279169,0.0490188,128.78,128.73,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769186279764,0.0490188,128.78,128.74,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769186279970,10.06489442,128.83,128.75,108.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769186280177,10.06489442,128.83,128.74,108.877]
["bitfinex-derivatives","SOLF0:USTF0",1769186280375,11.7997994,128.82,128.7,113.98412587]
["bitfinex-derivatives","SOLF0:USTF0",1769186280677,11.7997994,128.82,128.69,108.9179]
["bitfinex-derivatives","SOLF0:USTF0",1769186280678,10.06489442,128.83,128.76,108.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769186281380,10.06489442,128.83,128.76,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769186281577,21.86469382,128.83,128.73,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186281766,21.86469382,128.83,128.74,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769186281968,11.7997994,128.81,128.69,108.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769186282372,11.7997994,128.81,128.7,108.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769186282573,11.7997994,128.81,128.72,108.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769186282776,11.7997994,128.81,128.73,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769186282981,11.7997994,128.81,128.69,108.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769186283476,11.7997994,128.79,128.67,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186283682,11.7997994,128.78,128.66,108.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769186284184,11.7997994,128.78,128.68,108.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769186284373,11.7997994,128.78,128.67,108.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769186284574,18.7974994,128.78,128.68,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769186284774,11.7997994,128.77,128.68,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769186285175,11.7997994,128.77,128.68,108.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769186285395,108.8176,128.82,128.69,108.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769186285577,18.7951994,128.82,128.74,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769186286079,18.7951994,128.82,128.71,108.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769186286481,18.7951994,128.82,128.73,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769186286677,11.7997994,128.8,128.69,108.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769186286879,11.7997994,128.8,128.75,0.04936735]
["bitfinex-derivatives","SOLF0:USTF0",1769186287183,11.7997994,128.78,128.69,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769186287783,18.7978994,128.77,128.66,108.9433]
["bitfinex-derivatives","SOLF0:USTF0",1769186288386,11.7997994,128.75,128.65,108.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769186288578,11.7997994,128.75,128.64,108.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769186288779,18.7989994,128.75,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186288985,0.04945061,128.73,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186289382,0.04945061,128.73,128.64,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769186289587,0.04945061,128.73,128.63,108.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769186289884,18.7974994,128.78,128.69,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769186290183,11.8245247,128.77,128.66,108.946]
["bitfinex-derivatives","SOLF0:USTF0",1769186290773,11.8245247,128.75,128.64,108.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769186291382,11.8245247,128.73,128.62,108.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769186292688,11.8245247,128.72,128.6,410.03487299]
["bitfinex-derivatives","SOLF0:USTF0",1769186293283,7.0015,128.71,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186293789,11.8245247,128.71,128.6,301.04107299]
["bitfinex-derivatives","SOLF0:USTF0",1769186293989,11.8245247,128.71,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186294487,11.8245247,128.71,128.6,410.03837299]
["bitfinex-derivatives","SOLF0:USTF0",1769186294887,11.8245247,128.69,128.61,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769186295389,11.8245247,128.69,128.6,301.04107299]
["bitfinex-derivatives","SOLF0:USTF0",1769186295390,11.8245247,128.69,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186296985,11.8245247,128.72,128.62,108.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769186297185,11.8245247,128.76,128.64,108.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769186297787,6.9997,128.74,128.64,108.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769186297988,11.8245247,128.74,128.62,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186298187,11.8245247,128.72,128.6,301.04107299]
["bitfinex-derivatives","SOLF0:USTF0",1769186298595,18.8269247,128.69,128.6,301.04107299]
["bitfinex-derivatives","SOLF0:USTF0",1769186299489,18.8269247,128.69,128.6,308.04777299]
["bitfinex-derivatives","SOLF0:USTF0",1769186299793,18.8269247,128.69,128.6,301.04107299]
["bitfinex-derivatives","SOLF0:USTF0",1769186300492,11.8245247,128.68,128.57,109.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769186300694,11.8245247,128.67,128.55,402.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769186300887,11.8245247,128.67,128.56,109.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769186302492,18.8285247,128.66,128.57,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769186302687,11.8245247,128.65,128.57,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769186303183,11.8245247,128.64,128.56,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769186303686,11.8245247,128.64,128.53,109.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769186304787,18.8303247,128.63,128.53,109.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769186304992,108.9462,128.67,128.56,109.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769186304993,11.8245247,128.67,128.56,109.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769186305695,11.8245247,128.67,128.57,109.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769186306086,23.89885057,128.7,128.59,109.007]
["bitfinex-derivatives","SOLF0:USTF0",1769186306286,16.89665057,128.73,128.62,108.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769186306494,11.8245247,128.73,128.64,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1769186306697,11.8245247,128.73,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186306898,11.8245247,128.73,128.6,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186307090,11.8245247,128.73,128.63,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186307293,11.8245247,128.76,128.63,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186308190,11.8245247,128.75,128.6,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186308696,11.8245247,128.75,128.63,5.07212587]
["bitfinex-derivatives","SOLF0:USTF0",1769186308898,11.8245247,128.75,128.63,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186314190,11.8245247,128.75,128.59,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1769186314397,11.8245247,128.72,128.59,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186315105,11.8245247,128.72,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186315306,11.79950089,128.75,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186316401,0.0499828,128.7,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186316904,11.79950089,128.73,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186317300,0.04910337,128.67,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186317606,11.79950089,128.73,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186318105,11.79950089,128.73,128.59,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186319698,11.79950089,128.76,128.62,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186322308,11.79950089,128.76,128.65,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186323908,11.79950089,128.76,128.63,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186324399,11.79950089,128.76,128.6,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186326509,11.79950089,128.73,128.57,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186327210,11.79950089,128.73,128.6,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186329911,11.79950089,128.73,128.62,108.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769186330807,11.79950089,128.72,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769186332209,11.79950089,128.72,128.64,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769186332914,11.79950089,128.71,128.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769186336214,11.79950089,128.71,128.62,108.981]
["bitfinex-derivatives","SOLF0:USTF0",1769186336412,11.79950089,128.73,128.64,108.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769186337012,11.79950089,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186337206,11.79950089,128.73,128.63,108.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769186337608,11.79950089,128.73,128.58,109.014]
["bitfinex-derivatives","SOLF0:USTF0",1769186337609,11.79950089,128.69,128.6,108.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769186337922,11.79950089,128.69,128.61,108.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769186338519,11.79950089,128.72,128.63,108.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769186340014,11.79950089,128.72,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186340511,11.79950089,128.72,128.67,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1769186340714,5.06510553,128.77,128.68,108.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769186341010,5.06510553,128.8,128.69,108.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769186341611,12.06180553,128.8,128.72,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769186342114,12.06180553,128.8,128.69,108.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769186342115,6.9967,128.8,128.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769186342509,15.12999995,128.83,128.73,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769186342706,15.12999995,128.83,128.69,108.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769186342707,5.89975089,128.81,128.69,108.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769186343015,5.89975089,128.77,128.67,108.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769186343316,5.89975089,128.77,128.68,108.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769186343620,5.89975089,128.8,128.7,108.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769186343821,5.89975089,128.8,128.73,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769186344315,5.89975089,128.8,128.74,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769186344516,15.96464531,128.83,128.74,108.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769186344822,15.96464531,128.83,128.79,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769186344823,10.06489442,128.83,128.79,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769186345119,12.89235089,128.87,128.79,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769186345316,5.89975089,128.87,128.78,108.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769186346320,5.89975089,128.87,128.75,108.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769186346523,5.89975089,128.87,128.77,108.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769186348022,5.89975089,128.86,128.79,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769186348213,5.89975089,128.86,128.76,108.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769186348622,5.89975089,128.88,128.77,108.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769186348923,5.89975089,128.91,128.79,108.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769186349120,6.9916,128.89,128.8,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769186349418,5.89975089,128.88,128.75,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769186349620,5.89975089,128.87,128.75,108.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769186350227,5.89975089,128.85,128.77,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769186350723,5.89975089,128.85,128.76,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1769186350922,5.89975089,128.88,128.78,108.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769186351225,5.89975089,128.88,128.77,5.06510553]
["bitfinex-derivatives","SOLF0:USTF0",1769186351524,5.89975089,128.88,128.79,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769186351829,5.89975089,128.88,128.78,108.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769186352937,5.89975089,128.88,128.8,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769186353623,12.89235089,128.87,128.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769186354120,5.89975089,128.86,128.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769186354522,12.89135089,128.89,128.78,108.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769186354720,12.89135089,128.89,128.79,108.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769186354922,12.89135089,128.89,128.8,108.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769186354923,5.89975089,128.89,128.8,108.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769186355132,5.89975089,128.89,128.79,108.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769186355521,5.89975089,128.88,128.76,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1769186356623,12.89305089,128.86,128.75,113.93550553]
["bitfinex-derivatives","SOLF0:USTF0",1769186358024,12.89305089,128.86,128.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769186358227,5.89975089,128.84,128.74,108.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769186359634,5.89975089,128.8,128.68,108.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769186359834,5.89975089,128.8,128.67,108.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769186360038,5.89975089,128.77,128.68,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769186360232,5.89975089,128.77,128.67,108.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769186360536,5.89975089,128.77,128.65,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769186361232,5.89975089,128.78,128.68,108.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769186361436,5.89975089,128.81,128.69,108.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769186361625,5.89975089,128.81,128.7,0.04901721]
["bitfinex-derivatives","SOLF0:USTF0",1769186362132,5.89975089,128.81,128.69,108.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769186362341,5.89975089,128.78,128.66,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769186363935,5.89975089,128.76,128.63,108.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769186364131,5.89975089,128.75,128.64,108.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769186364438,5.89975089,128.75,128.66,108.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769186364829,5.89975089,128.75,128.65,108.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769186365030,5.89975089,128.75,128.64,108.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769186365230,5.89975089,128.75,128.65,108.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769186365534,5.89975089,128.75,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186365737,5.89975089,128.75,128.64,108.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769186366938,12.89905089,128.75,128.65,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769186367340,5.89975089,128.74,128.62,108.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769186367735,5.89975089,128.74,128.63,108.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769186367937,5.89975089,128.74,128.64,108.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769186368235,5.89975089,128.74,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186369038,5.89975089,128.77,128.68,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769186370939,5.89975089,128.76,128.68,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769186371236,5.89975089,128.76,128.65,108.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769186371428,5.89975089,128.76,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186371429,5.89975089,128.75,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186371635,5.89975089,128.73,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186372234,12.89995089,128.73,128.63,108.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769186372434,5.89975089,128.73,128.63,108.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769186372939,5.89975089,128.73,128.58,109.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769186372940,5.89975089,128.72,128.59,109.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769186373241,12.90205089,128.69,128.58,109.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769186373632,5.89975089,128.68,128.56,109.0302]
["bitfinex-derivatives","SOLF0:USTF0",1769186373937,5.06394462,128.7,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186373938,10.96369551,128.7,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186374135,10.96369551,128.7,128.6,109.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769186374437,5.89975089,128.7,128.6,109.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769186374934,5.89975089,128.7,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186375134,5.89975089,128.7,128.6,109.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769186375632,5.89975089,128.7,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186376140,5.89975089,128.69,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186376932,5.89975089,128.69,128.58,114.07694462]
["bitfinex-derivatives","SOLF0:USTF0",1769186376933,5.89975089,128.69,128.62,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769186377230,12.90055089,128.72,128.62,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769186377630,12.90055089,128.72,128.63,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769186378038,5.89975089,128.72,128.65,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769186378343,5.89975089,128.75,128.65,108.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769186378842,5.89975089,128.75,128.67,0.04905378]
["bitfinex-derivatives","SOLF0:USTF0",1769186379443,5.89975089,128.75,128.66,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769186379731,5.89975089,128.75,128.65,108.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769186380240,12.89875089,128.75,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186380941,5.89975089,128.71,128.6,108.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769186381644,5.89975089,128.69,128.59,109.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769186382644,5.89975089,128.68,128.61,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769186383237,7.0024,128.69,128.59,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769186383238,5.89975089,128.67,128.59,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769186383431,5.89975089,128.67,128.55,109.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769186383835,5.89975089,128.67,128.58,109.015]
["bitfinex-derivatives","SOLF0:USTF0",1769186384029,5.06394462,128.69,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186384239,10.96369551,128.69,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186384438,17.96619551,128.69,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186384639,5.89975089,128.69,128.6,108.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769186384839,5.89975089,128.69,128.61,108.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769186385733,10.96369551,128.72,128.61,108.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769186385935,7.0017,128.71,128.64,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769186387233,10.96369551,128.72,128.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769186387437,5.89975089,128.72,128.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769186388040,12.90045089,128.72,128.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769186388438,5.89975089,128.71,128.63,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186388842,12.90145089,128.7,128.63,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186389034,5.89975089,128.69,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186389440,12.90205089,128.69,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186389845,12.90205089,128.69,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186390742,5.89975089,128.67,128.6,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769186390947,5.89975089,128.67,128.55,114.10014462]
["bitfinex-derivatives","SOLF0:USTF0",1769186391153,5.89975089,128.67,128.55,109.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769186391342,12.90425089,128.65,128.56,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186391750,12.90425089,128.65,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186392246,10.96369551,128.69,128.57,109.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769186392446,5.89975089,128.69,128.61,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769186392743,5.89975089,128.69,128.58,109.016]
["bitfinex-derivatives","SOLF0:USTF0",1769186393150,5.89975089,128.69,128.59,109.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769186393447,5.89975089,128.69,128.6,108.998]
["bitfinex-derivatives","SOLF0:USTF0",1769186394052,5.89975089,128.69,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186394453,7.0017,128.7,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186395351,17.96459551,128.72,128.64,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769186395652,12.90065089,128.72,128.65,0.04906093]
["bitfinex-derivatives","SOLF0:USTF0",1769186396244,5.89975089,128.72,128.65,0.04906093]
["bitfinex-derivatives","SOLF0:USTF0",1769186396441,5.89975089,128.71,128.65,0.04906093]
["bitfinex-derivatives","SOLF0:USTF0",1769186396946,5.89975089,128.71,128.62,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769186397255,0.05058301,128.69,128.62,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769186397555,7.05328301,128.69,128.62,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769186397756,5.9503339,128.69,128.58,114.07994462]
["bitfinex-derivatives","SOLF0:USTF0",1769186398347,5.89975089,128.69,128.58,114.07994462]
["bitfinex-derivatives","SOLF0:USTF0",1769186398548,5.89975089,128.69,128.6,109.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769186398748,5.92431565,128.72,128.61,108.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769186399955,12.92601565,128.7,128.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769186400658,5.92431565,128.68,128.58,5.06394462]
["bitfinex-derivatives","SOLF0:USTF0",1769186401055,5.92431565,128.68,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186401269,5.92431565,128.71,128.61,108.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769186401455,5.92431565,128.71,128.6,109.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769186401954,12.92551565,128.71,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186402559,5.92431565,128.71,128.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186403361,5.92431565,128.74,128.63,108.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769186403754,5.92431565,128.74,128.68,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769186404352,12.92391565,128.74,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186405056,5.92431565,128.74,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186405962,5.92431565,128.74,128.66,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769186406858,5.06394462,128.75,128.61,114.05024462]
["bitfinex-derivatives","SOLF0:USTF0",1769186406859,5.92431565,128.71,128.61,114.05024462]
["bitfinex-derivatives","SOLF0:USTF0",1769186407054,5.92431565,128.71,128.62,108.9838]
["bitfinex-derivatives","SOLF0:USTF0",1769186407463,12.92551565,128.71,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186407765,5.92431565,128.71,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186407966,5.92431565,128.74,128.63,108.974]
["bitfinex-derivatives","SOLF0:USTF0",1769186408162,5.92431565,128.74,128.64,108.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769186408664,5.92431565,128.74,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186408862,5.92431565,128.77,128.66,108.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769186410062,5.92431565,128.77,128.67,108.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769186410271,5.92431565,128.77,128.68,108.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769186410471,12.92221565,128.77,128.69,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769186410861,12.92221565,128.77,128.67,114.00434462]
["bitfinex-derivatives","SOLF0:USTF0",1769186411571,6.9973,128.79,128.71,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769186411769,5.92431565,128.8,128.71,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769186412969,6.9986,128.76,128.69,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769186413365,5.92431565,128.78,128.69,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769186413978,5.92431565,128.78,128.66,108.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769186413979,6.9979,128.77,128.7,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769186414372,5.92431565,128.76,128.65,108.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769186414664,5.92431565,128.75,128.68,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769186415270,113.90724462,128.79,128.62,122.9889]
["bitfinex-derivatives","SOLF0:USTF0",1769186415271,12.92381565,128.74,128.66,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769186415472,5.92431565,128.74,128.66,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769186416376,5.92431565,128.74,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186417275,12.92401565,128.74,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186418768,5.92431565,128.73,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186419064,12.92441565,128.73,128.63,108.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769186419267,5.92431565,128.73,128.64,108.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769186419578,5.92431565,128.73,128.68,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769186419775,5.92431565,128.73,128.65,108.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769186419970,5.92431565,128.73,128.64,108.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769186420981,12.92441565,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186421975,12.92441565,128.73,128.59,402.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769186421976,5.92431565,128.71,128.59,407.94734462]
["bitfinex-derivatives","SOLF0:USTF0",1769186422184,5.92431565,128.71,128.62,108.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769186423978,12.92561565,128.71,128.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769186424181,0.05028068,128.68,128.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769186424679,108.8868,128.74,128.65,108.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769186424680,5.94945599,128.74,128.65,108.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769186425283,5.94945599,128.74,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186425576,7.0001,128.73,128.63,108.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769186425774,5.94945599,128.73,128.63,108.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769186425973,5.94945599,128.73,128.64,108.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769186426368,5.94945599,128.73,128.63,108.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769186426786,5.94945599,128.73,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769186426980,113.93174462,128.76,128.67,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1769186427182,5.94945599,128.75,128.67,0.05033145]
["bitfinex-derivatives","SOLF0:USTF0",1769186427382,6.9996,128.74,128.67,7.05363145]
["bitfinex-derivatives","SOLF0:USTF0",1769186427579,6.9996,128.74,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186428786,5.94945599,128.75,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186429184,5.94945599,128.75,128.66,108.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769186429378,5.94945599,128.75,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769186429679,5.94945599,128.75,128.7,0.04912909]
["bitfinex-derivatives","SOLF0:USTF0",1769186431884,12.94845599,128.75,128.7,0.04912909]
["bitfinex-derivatives","SOLF0:USTF0",1769186432078,5.94945599,128.75,128.67,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769186432387,12.94855599,128.75,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186432986,108.8595,128.77,128.65,108.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769186432987,12.94905599,128.74,128.65,108.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769186433174,12.94905599,128.74,128.64,108.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769186433687,5.94945599,128.72,128.65,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769186434987,12.95055599,128.72,128.65,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769186435188,5.94945599,128.71,128.65,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769186436687,5.94945599,128.7,128.63,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769186437595,5.94945599,128.7,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186437795,5.94945599,128.7,128.6,108.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769186438591,5.94945599,128.7,128.64,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769186438788,5.94945599,128.74,128.62,108.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769186439601,7.0007,128.72,128.66,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769186439793,12.95015599,128.72,128.66,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769186439992,12.95015599,128.72,128.62,108.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769186440384,12.95015599,128.72,128.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769186440897,12.95065599,128.71,128.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769186441095,12.95065599,128.71,128.63,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186441400,5.94945599,128.73,128.62,108.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769186441600,12.95005599,128.72,128.62,108.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769186441900,12.95005599,128.72,128.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769186442094,12.95005599,128.72,128.62,108.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769186442803,5.94945599,128.72,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769186443901,5.94945599,128.72,128.64,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769186444204,5.94945599,128.72,128.62,108.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769186444995,12.95015599,128.72,128.65,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769186445909,12.95065599,128.71,128.65,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769186446710,12.95115599,128.7,128.63,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186447104,108.8866,128.74,128.58,109.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186447105,5.94945599,128.69,128.58,109.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186447308,5.94945599,128.69,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186447704,5.94945599,128.69,128.6,109.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769186448010,5.94945599,128.69,128.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186449008,5.94945599,128.74,128.65,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769186449415,5.94945599,128.71,128.61,108.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769186450304,5.94945599,128.75,128.63,108.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769186450611,5.94945599,128.75,128.65,108.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769186451412,5.94945599,128.73,128.64,108.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769186453013,6.9991,128.75,128.66,108.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769186454012,12.94855599,128.75,128.65,108.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769186455016,12.94855599,128.75,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186455811,6.9995,128.74,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186459818,0.04919967,128.72,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186460021,5.99865566,128.72,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186460419,5.99865566,128.72,128.62,108.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769186460621,12.95085599,128.71,128.61,108.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769186460822,5.94945599,128.71,128.6,108.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769186461023,5.94945599,128.68,128.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769186461520,12.94935599,128.74,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186462127,5.94945599,128.76,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186462316,5.9739654,128.79,128.67,108.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769186462514,5.9739654,128.82,128.71,108.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769186463228,5.9739654,128.86,128.75,108.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769186463625,5.9739654,128.86,128.77,108.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769186463827,5.9739654,128.86,128.77,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769186464224,5.9739654,128.86,128.74,113.94496054]
["bitfinex-derivatives","SOLF0:USTF0",1769186464427,5.9739654,128.82,128.73,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769186465022,5.9739654,128.8,128.71,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769186466232,5.9739654,128.83,128.73,108.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769186466833,5.9739654,128.83,128.72,108.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769186467238,5.9739654,128.83,128.71,113.96926054]
["bitfinex-derivatives","SOLF0:USTF0",1769186467432,5.9739654,128.83,128.7,108.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769186467433,5.9739654,128.81,128.7,108.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769186468832,5.9739654,128.81,128.71,108.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769186469139,5.9739654,128.81,128.71,113.96926054]
["bitfinex-derivatives","SOLF0:USTF0",1769186469742,5.9739654,128.81,128.74,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769186469935,12.9689654,128.83,128.74,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769186470738,12.9689654,128.83,128.75,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769186470937,5.9739654,128.83,128.75,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769186471940,0.04902989,128.8,128.75,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769186472235,113.84886054,128.86,128.75,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769186472236,12.9673654,128.86,128.75,108.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769186472443,108.7615,128.89,128.78,108.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769186472444,5.99848034,128.89,128.78,108.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769186472743,11.06284088,128.91,128.8,108.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769186472932,12.98908034,128.91,128.82,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769186473333,5.99848034,128.91,128.82,108.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769186474041,5.99848034,128.91,128.83,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769186474246,5.99848034,128.91,128.78,108.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769186474543,5.99848034,128.91,128.8,108.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769186475044,5.99848034,128.91,128.82,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769186475238,5.99848034,128.91,128.82,108.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769186475832,5.99848034,128.91,128.79,108.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769186476645,12.99008034,128.89,128.78,108.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769186476833,5.99848034,128.88,128.76,108.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769186477033,5.99848034,128.88,128.75,108.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769186477034,5.99848034,128.87,128.75,108.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769186477233,5.99848034,128.85,128.73,108.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769186477440,5.99848034,128.85,128.72,108.895]
["bitfinex-derivatives","SOLF0:USTF0",1769186477441,5.99848034,128.85,128.76,108.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769186477642,5.99848034,128.88,128.77,108.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769186478239,12.99058034,128.88,128.79,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769186478432,5.99848034,128.88,128.79,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769186478831,5.99848034,128.88,128.78,108.8442]
["bitfinex-derivatives","SOLF0:USTF0",1769186479036,11.06284088,128.91,128.8,108.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769186479237,11.06284088,128.91,128.82,0.04948208]
["bitfinex-derivatives","SOLF0:USTF0",1769186479539,5.99848034,128.91,128.83,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769186479741,5.99848034,128.91,128.79,108.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769186480145,5.99848034,128.91,128.82,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769186480538,5.99848034,128.94,128.82,108.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769186480743,6.9878,128.96,128.87,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769186481048,12.98628034,128.96,128.87,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769186481541,5.99848034,128.99,128.88,108.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769186481847,108.6513,129.02,128.9,108.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769186481848,5.99848034,129.02,128.9,108.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769186482344,108.6568,129.01,128.89,5.06436054]
["bitfinex-derivatives","SOLF0:USTF0",1769186482549,12.98438034,129.0,128.9,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769186483049,5.99848034,129.0,128.91,108.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769186483243,5.99848034,129.0,128.9,108.747]
["bitfinex-derivatives","SOLF0:USTF0",1769186483244,5.99848034,129.0,128.89,5.06436054]
["bitfinex-derivatives","SOLF0:USTF0",1769186483436,114.67048034,128.99,128.86,67.06436054]
["bitfinex-derivatives","SOLF0:USTF0",1769186483644,5.99848034,128.95,128.83,113.86426054]
["bitfinex-derivatives","SOLF0:USTF0",1769186483843,5.99848034,128.94,128.85,108.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769186484349,5.99848034,128.93,128.81,108.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769186484543,5.99848034,128.93,128.82,108.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769186485144,5.99848034,128.93,128.83,108.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769186485450,5.99848034,128.96,128.86,108.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769186485755,5.99848034,128.96,128.88,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769186485950,5.99848034,128.96,128.83,113.86956054]
["bitfinex-derivatives","SOLF0:USTF0",1769186486151,5.99848034,128.96,128.85,108.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769186486851,5.99848034,128.96,128.89,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769186487056,5.99848034,128.96,128.86,108.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769186488543,5.99848034,128.96,128.88,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769186488948,5.99848034,128.96,128.86,108.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769186488949,5.99848034,128.96,128.83,113.86956054]
["bitfinex-derivatives","SOLF0:USTF0",1769186489348,5.99848034,128.93,128.84,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769186490549,5.99848034,128.91,128.82,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769186490752,5.99848034,128.91,128.81,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1769186491156,5.99848034,128.91,128.84,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769186491358,5.99848034,128.93,128.84,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769186491557,5.99848034,128.92,128.79,132.64796304]
["bitfinex-derivatives","SOLF0:USTF0",1769186491757,5.99848034,128.92,128.8,108.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769186491959,5.99848034,128.92,128.83,108.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769186492559,5.99848034,128.92,128.84,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769186493061,5.99848034,128.92,128.82,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769186493561,5.99848034,128.91,128.82,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769186494354,5.99848034,128.91,128.85,0.04934299]
["bitfinex-derivatives","SOLF0:USTF0",1769186494747,5.99848034,128.9,128.8,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769186494953,5.99848034,128.9,128.79,108.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769186495459,5.99848034,128.9,128.82,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769186496057,5.99848034,128.9,128.79,108.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769186496058,0.04975226,128.87,128.83,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769186497059,5.99848034,128.93,128.84,108.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769186497458,5.99848034,128.93,128.84,108.8464516]
["bitfinex-derivatives","SOLF0:USTF0",1769186497850,5.99848034,128.96,128.85,108.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769186498360,5.99848034,128.95,128.84,108.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769186498658,5.99848034,128.95,128.83,113.85712921]
["bitfinex-derivatives","SOLF0:USTF0",1769186498859,5.99848034,128.94,128.81,108.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769186499059,5.99848034,128.92,128.8,5.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1769186499258,5.99848034,128.91,128.78,108.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769186499655,6.9915,128.89,128.85,0.04967431]
["bitfinex-derivatives","SOLF0:USTF0",1769186500265,12.98918034,128.91,128.85,0.04967431]
["bitfinex-derivatives","SOLF0:USTF0",1769186500462,5.99848034,128.91,128.85,0.04967431]
["bitfinex-derivatives","SOLF0:USTF0",1769186500766,5.99848034,128.94,128.85,0.04967431]
["bitfinex-derivatives","SOLF0:USTF0",1769186501262,6.9879,128.96,128.85,108.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769186501464,5.99848034,128.96,128.84,108.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769186501666,5.99848034,128.95,128.83,5.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1769186501864,5.99848034,128.93,128.83,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769186503356,5.99848034,128.92,128.83,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769186503558,5.99848034,128.92,128.81,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769186503559,5.99848034,128.91,128.81,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769186504957,12.98958034,128.9,128.81,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769186505159,5.99848034,128.89,128.79,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769186505554,5.99848034,128.88,128.79,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769186506462,5.99848034,128.86,128.77,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769186506959,5.99848034,128.85,128.75,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769186507162,5.99848034,128.85,128.74,108.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769186507562,5.99848034,128.84,128.71,113.95912921]
["bitfinex-derivatives","SOLF0:USTF0",1769186507763,5.99848034,128.82,128.7,108.9134]
["bitfinex-derivatives","SOLF0:USTF0",1769186508062,5.99848034,128.82,128.69,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769186508063,5.99848034,128.81,128.69,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769186508262,12.99548034,128.79,128.68,108.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769186508467,12.99548034,128.79,128.65,298.55492921]
["bitfinex-derivatives","SOLF0:USTF0",1769186508468,5.99848034,128.78,128.65,114.00752921]
["bitfinex-derivatives","SOLF0:USTF0",1769186508670,12.99728034,128.76,128.66,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769186508859,5.99848034,128.76,128.67,108.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769186509058,5.99848034,128.76,128.66,108.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769186509464,5.99848034,128.76,128.69,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769186510368,5.99848034,128.76,128.67,108.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769186510561,5.99848034,128.76,128.64,108.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769186510762,12.99728034,128.76,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769186511072,5.99848034,128.76,128.67,108.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769186511970,6.02307581,128.79,128.68,108.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769186512167,6.02307581,128.79,128.67,108.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769186512468,6.02307581,128.79,128.66,108.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769186512469,6.02307581,128.75,128.66,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769186512969,6.02307581,128.75,128.64,108.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769186513279,6.02307581,128.72,128.61,108.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769186513464,6.02307581,128.72,128.6,108.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769186513769,5.99826596,128.69,128.59,109.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769186514066,0.04944647,128.68,128.59,109.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769186514281,0.04944647,128.68,128.56,417.80041311]
["bitfinex-derivatives","SOLF0:USTF0",1769186514282,5.99826596,128.68,128.56,417.80041311]
["bitfinex-derivatives","SOLF0:USTF0",1769186514460,5.99826596,128.65,128.54,109.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769186514664,5.99826596,128.65,128.55,109.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769186515367,5.99826596,128.64,128.54,109.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769186515576,5.99826596,128.64,128.55,109.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769186515760,5.99826596,128.67,128.57,109.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769186516463,5.99826596,128.67,128.58,116.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769186516777,5.99826596,128.67,128.57,109.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769186517068,5.99826596,128.67,128.55,114.09722921]
["bitfinex-derivatives","SOLF0:USTF0",1769186517571,5.99826596,128.67,128.57,109.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769186518574,0.04938195,128.63,128.58,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769186518969,6.02295693,128.7,128.58,109.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769186519370,13.02495693,128.7,128.58,109.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769186519570,13.02495693,128.7,128.59,109.009]
["bitfinex-derivatives","SOLF0:USTF0",1769186519766,6.02295693,128.72,128.59,109.009]
["bitfinex-derivatives","SOLF0:USTF0",1769186519971,13.02375693,128.72,128.6,109.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769186520171,13.02375693,128.72,128.58,114.07112921]
["bitfinex-derivatives","SOLF0:USTF0",1769186520172,6.02295693,128.7,128.58,114.07112921]
["bitfinex-derivatives","SOLF0:USTF0",1769186520368,6.02295693,128.68,128.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769186520972,6.02295693,128.66,128.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769186521172,6.02295693,128.66,128.56,109.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769186521373,11.07788614,128.69,128.57,109.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769186521574,13.02545693,128.69,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769186521778,13.02545693,128.69,128.57,109.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769186521976,6.02295693,128.68,128.56,109.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769186522274,13.02595693,128.68,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769186522664,13.02595693,128.68,128.56,109.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769186522877,6.02295693,128.68,128.58,109.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769186523069,6.02295693,128.67,128.55,109.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769186523469,13.02715693,128.66,128.56,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769186523671,6.02295693,128.65,128.56,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769186524073,13.02765693,128.65,128.53,109.0567]
["bitfinex-derivatives","SOLF0:USTF0",1769186524369,6.02295693,128.65,128.56,109.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769186524565,6.02295693,128.65,128.55,109.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769186524774,11.07788614,128.68,128.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769186524979,6.02295693,128.67,128.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769186525974,13.02645693,128.67,128.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769186526778,6.02295693,128.67,128.59,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769186526982,6.02295693,128.69,128.57,114.07802921]
["bitfinex-derivatives","SOLF0:USTF0",1769186527276,6.02295693,128.69,128.57,109.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769186527277,6.02295693,128.68,128.57,109.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769186527580,6.02295693,128.68,128.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769186528381,13.02595693,128.68,128.58,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769186528978,13.02595693,128.68,128.57,109.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769186529381,6.02295693,128.67,128.57,109.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769186529584,6.02295693,128.67,128.55,109.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769186530079,13.02765693,128.65,128.57,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769186530285,6.02295693,128.65,128.52,109.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769186530470,6.02295693,128.64,128.52,109.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769186531081,7.0063,128.62,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769186531576,13.02835693,128.64,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186531779,5.05492921,128.66,128.55,109.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769186531986,6.02295693,128.67,128.55,109.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769186532285,6.02295693,128.65,128.52,109.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769186532882,6.02295693,128.65,128.54,109.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769186533085,6.02295693,128.65,128.55,109.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769186533481,6.02295693,128.65,128.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769186533781,6.02295693,128.64,128.52,109.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769186534380,13.02835693,128.64,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186534582,6.02295693,128.64,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186535486,6.02295693,128.63,128.58,0.04962704]
["bitfinex-derivatives","SOLF0:USTF0",1769186535686,6.02295693,128.63,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186535883,6.02295693,128.63,128.51,114.12832921]
["bitfinex-derivatives","SOLF0:USTF0",1769186536084,13.02865693,128.63,128.52,109.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769186536582,13.02865693,128.63,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186537485,6.02295693,128.63,128.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769186537891,13.02855693,128.63,128.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769186538485,6.02295693,128.63,128.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769186538983,6.02295693,128.62,128.52,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769186539183,6.02295693,128.62,128.5,109.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769186539395,6.02295693,128.62,128.51,109.077]
["bitfinex-derivatives","SOLF0:USTF0",1769186539589,7.0067,128.61,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769186539887,0.04946661,128.58,128.51,109.077]
["bitfinex-derivatives","SOLF0:USTF0",1769186540097,0.04946661,128.58,128.5,109.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769186540392,0.04946661,128.58,128.52,109.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769186540593,6.02295693,128.61,128.52,109.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769186541196,13.02825693,128.64,128.53,109.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769186541695,7.0057,128.63,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186542090,13.02865693,128.63,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186542292,6.02295693,128.61,128.52,109.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769186542596,6.07329071,128.61,128.51,109.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769186543183,6.02295693,128.61,128.51,109.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769186543995,6.02295693,128.61,128.5,109.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769186544191,6.02295693,128.61,128.48,123.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769186544398,6.02295693,128.6,128.48,109.097]
["bitfinex-derivatives","SOLF0:USTF0",1769186545090,7.009,128.57,128.47,109.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769186545294,6.02295693,128.58,128.47,109.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769186545598,6.02295693,128.58,128.49,109.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769186545989,6.02295693,128.58,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769186546993,0.04987092,128.56,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769186547298,0.04987092,128.56,128.46,109.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769186547299,0.04987092,128.56,128.47,109.109]
["bitfinex-derivatives","SOLF0:USTF0",1769186547893,6.02295693,128.58,128.48,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1769186548399,7.0095,128.56,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769186548798,6.02295693,128.55,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769186549100,13.03305693,128.55,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769186549400,13.03305693,128.55,128.45,109.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769186549800,7.0107,128.54,128.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769186550302,6.02295693,128.55,128.45,109.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769186550497,13.03285693,128.55,128.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769186550696,6.02295693,128.55,128.46,109.1188]
["bitfinex-derivatives","SOLF0:USTF0",1769186551099,6.02295693,128.55,128.47,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769186551297,6.02295693,128.55,128.45,109.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769186552412,6.02295693,128.54,128.45,109.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769186552614,6.02295693,128.54,128.44,109.135]
["bitfinex-derivatives","SOLF0:USTF0",1769186553813,6.02295693,128.54,128.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769186554317,13.03345693,128.54,128.5,0.04943304]
["bitfinex-derivatives","SOLF0:USTF0",1769186555612,7.011,128.53,128.44,109.135]
["bitfinex-derivatives","SOLF0:USTF0",1769186555815,6.02295693,128.54,128.44,109.135]
["bitfinex-derivatives","SOLF0:USTF0",1769186556016,6.02295693,128.54,128.43,109.138]
["bitfinex-derivatives","SOLF0:USTF0",1769186556205,13.03445693,128.52,128.45,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769186556623,13.03445693,128.52,128.41,109.156]
["bitfinex-derivatives","SOLF0:USTF0",1769186556624,6.02295693,128.52,128.41,109.156]
["bitfinex-derivatives","SOLF0:USTF0",1769186557003,6.02295693,128.52,128.39,440.67126366]
["bitfinex-derivatives","SOLF0:USTF0",1769186557917,7.0126,128.5,128.43,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769186558111,6.02295693,128.52,128.41,109.162]
["bitfinex-derivatives","SOLF0:USTF0",1769186558821,6.02295693,128.52,128.42,109.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769186559716,13.03495693,128.52,128.45,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769186560521,6.02295693,128.52,128.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769186561531,6.02295693,128.52,128.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769186561924,0.04903663,128.5,128.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769186562125,0.04903663,128.5,128.45,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769186562630,0.04903663,128.5,128.44,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769186562927,6.07199356,128.5,128.44,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769186563130,6.02295693,128.49,128.39,331.49916366]
["bitfinex-derivatives","SOLF0:USTF0",1769186563322,6.02295693,128.49,128.42,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1769186564029,6.02295693,128.49,128.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769186566022,6.02295693,128.48,128.41,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1769186566727,6.02295693,128.48,128.42,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769186567032,6.02295693,128.48,128.39,412.22228659]
["bitfinex-derivatives","SOLF0:USTF0",1769186567232,7.0131,128.5,128.39,412.22228659]
["bitfinex-derivatives","SOLF0:USTF0",1769186567430,6.02295693,128.57,128.45,109.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769186567835,7.0094,128.56,128.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769186568130,13.03235693,128.56,128.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769186568320,6.02295693,128.56,128.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769186568520,13.03295693,128.55,128.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769186569028,7.0105,128.54,128.45,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769186569330,13.03345693,128.54,128.43,114.22251275]
["bitfinex-derivatives","SOLF0:USTF0",1769186569732,13.03345693,128.54,128.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769186570128,6.02295693,128.53,128.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769186572431,13.03415693,128.53,128.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769186572633,6.02295693,128.52,128.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1769186572931,6.02295693,128.52,128.42,109.148]
["bitfinex-derivatives","SOLF0:USTF0",1769186573231,6.02295693,128.52,128.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769186573530,6.02295693,128.52,128.4,109.1677]
["bitfinex-derivatives","SOLF0:USTF0",1769186574926,109.0542,128.54,128.43,109.143]
["bitfinex-derivatives","SOLF0:USTF0",1769186574927,6.02295693,128.54,128.43,109.143]
["bitfinex-derivatives","SOLF0:USTF0",1769186575432,6.02295693,128.57,128.45,109.1251]
["bitfinex-derivatives","SOLF0:USTF0",1769186576134,6.02295693,128.56,128.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769186576528,6.02295693,128.56,128.46,109.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769186578032,13.03235693,128.56,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769186578431,7.0099,128.55,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769186578634,13.0575955,128.55,128.46,109.1195]
["bitfinex-derivatives","SOLF0:USTF0",1769186578932,13.0575955,128.55,128.51,0.04956828]
["bitfinex-derivatives","SOLF0:USTF0",1769186579325,13.0575955,128.55,128.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769186580339,109.0204,128.58,128.47,109.107]
["bitfinex-derivatives","SOLF0:USTF0",1769186580340,7.0092,128.57,128.47,109.107]
["bitfinex-derivatives","SOLF0:USTF0",1769186580726,6.0476955,128.58,128.51,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1769186581334,6.0476955,128.57,128.49,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769186581535,6.0476955,128.57,128.47,109.107]
["bitfinex-derivatives","SOLF0:USTF0",1769186581730,7.0107,128.54,128.45,5.08171275]
["bitfinex-derivatives","SOLF0:USTF0",1769186581931,6.0476955,128.52,128.43,109.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769186582925,6.0476955,128.52,128.46,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769186583225,6.0476955,128.55,128.44,109.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769186583432,6.0476955,128.53,128.4,109.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769186583634,6.0476955,128.51,128.39,308.12819934]
["bitfinex-derivatives","SOLF0:USTF0",1769186583834,6.0476955,128.49,128.39,303.04648659]
["bitfinex-derivatives","SOLF0:USTF0",1769186584028,6.0476955,128.49,128.39,412.22228659]
["bitfinex-derivatives","SOLF0:USTF0",1769186584233,109.0374,128.56,128.42,109.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769186584234,6.0476955,128.52,128.42,109.1519]
["bitfinex-derivatives","SOLF0:USTF0",1769186584538,13.0577955,128.55,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769186584935,6.0476955,128.55,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769186585135,6.0476955,128.55,128.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769186587025,13.0568955,128.57,128.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769186587229,6.0476955,128.57,128.47,109.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769186587637,13.0557955,128.59,128.48,109.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769186588941,13.0557955,128.59,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186589341,13.0557955,128.59,128.48,109.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769186589935,6.0476955,128.59,128.51,109.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769186590934,6.0476955,128.59,128.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769186591233,6.0476955,128.59,128.51,114.15701275]
["bitfinex-derivatives","SOLF0:USTF0",1769186591440,6.0476955,128.62,128.51,114.15701275]
["bitfinex-derivatives","SOLF0:USTF0",1769186592240,114.04461275,128.65,128.51,114.15701275]
["bitfinex-derivatives","SOLF0:USTF0",1769186592241,6.0476955,128.65,128.54,109.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769186592437,6.0476955,128.67,128.56,109.034]
["bitfinex-derivatives","SOLF0:USTF0",1769186592636,6.0476955,128.67,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186592840,13.0517955,128.66,128.56,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186593033,13.0517955,128.66,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186593235,6.0476955,128.65,128.55,109.042]
["bitfinex-derivatives","SOLF0:USTF0",1769186593435,13.0523955,128.65,128.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769186594137,6.0476955,128.63,128.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769186594335,6.0476955,128.63,128.51,114.15501275]
["bitfinex-derivatives","SOLF0:USTF0",1769186594536,6.0476955,128.63,128.52,109.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769186594843,6.0476955,128.63,128.54,109.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769186595438,6.0476955,128.63,128.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769186595629,6.0476955,128.63,128.53,109.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769186595835,6.0476955,128.63,128.52,109.0673]
["bitfinex-derivatives","SOLF0:USTF0",1769186596147,6.0476955,128.62,128.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769186596644,6.0476955,128.62,128.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769186596645,6.0476955,128.61,128.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769186597036,6.0476955,128.61,128.48,114.17931275]
["bitfinex-derivatives","SOLF0:USTF0",1769186597242,13.0543955,128.61,128.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1769186597444,6.0476955,128.64,128.52,109.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769186599151,13.0535955,128.63,128.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769186599340,6.0476955,128.63,128.54,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769186599536,7.0048,128.65,128.55,109.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769186600241,6.0476955,128.64,128.55,109.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769186600838,13.0527955,128.64,128.54,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769186601350,6.0476955,128.62,128.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769186601951,13.0537955,128.62,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186604260,13.0549955,128.6,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186604946,7.0064,128.62,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769186605150,0.04925594,128.58,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769186605342,0.04925594,128.58,128.52,109.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769186605547,0.04925594,128.58,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186606551,0.04925594,128.58,128.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769186607850,0.04925594,128.58,128.48,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769186608057,7.0066,128.61,128.51,109.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769186608960,7.0066,128.61,128.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769186609355,7.0072,128.6,128.5,114.16481275]
["bitfinex-derivatives","SOLF0:USTF0",1769186609568,6.07232347,128.59,128.49,109.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769186610963,13.08002347,128.59,128.52,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769186611262,6.07232347,128.59,128.53,0.0498277]
["bitfinex-derivatives","SOLF0:USTF0",1769186611665,6.07232347,128.59,128.46,109.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769186611666,6.07232347,128.56,128.46,109.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769186612267,13.08172347,128.56,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769186613671,13.08172347,128.56,128.45,109.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769186613672,13.08232347,128.55,128.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769186615564,13.08142347,128.57,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769186615977,13.08142347,128.57,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186617180,0.05022617,128.55,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186619376,0.05022617,128.55,128.49,109.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769186619778,6.07232347,128.57,128.49,109.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769186620174,5.07982699,128.59,128.52,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1769186620370,6.07232347,128.6,128.51,109.077]
["bitfinex-derivatives","SOLF0:USTF0",1769186621079,6.07232347,128.6,128.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769186621884,0.05001069,128.57,128.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1769186622483,0.05001069,128.57,128.48,109.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769186622672,6.12233416,128.57,128.46,123.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769186622984,6.07232347,128.57,128.46,123.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769186623184,6.07232347,128.57,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186623979,13.08132347,128.57,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186624281,0.05008706,128.55,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186625283,0.05008706,128.55,128.46,109.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769186625879,7.0094,128.56,128.46,109.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769186626278,13.08172347,128.56,128.46,109.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769186626678,6.07232347,128.55,128.45,109.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769186627883,6.09753461,128.58,128.47,109.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769186628086,6.09753461,128.58,128.48,109.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769186628587,6.09753461,128.58,128.47,109.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769186629181,13.10633461,128.57,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769186629687,13.10633461,128.57,128.47,109.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769186630887,13.10633461,128.57,128.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769186631190,6.09753461,128.57,128.48,109.101]
["bitfinex-derivatives","SOLF0:USTF0",1769186631376,6.09753461,128.57,128.51,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769186633391,6.09753461,128.57,128.53,0.0501627]
["bitfinex-derivatives","SOLF0:USTF0",1769186635286,6.09753461,128.57,128.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769186635680,6.09753461,128.6,128.49,109.094]
["bitfinex-derivatives","SOLF0:USTF0",1769186635990,6.09753461,128.6,128.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769186636379,13.10523461,128.59,128.49,109.094]
["bitfinex-derivatives","SOLF0:USTF0",1769186636587,13.10523461,128.59,128.5,109.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769186637890,13.10523461,128.59,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769186638795,0.049145,128.57,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769186639399,7.0067,128.61,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186639789,15.19662423,128.61,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186639989,8.18992423,128.61,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186640190,2.06781712,128.63,128.55,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186640589,2.06781712,128.63,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769186640790,2.06781712,128.65,128.57,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186641197,2.06781712,128.65,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186641997,2.06781712,128.65,128.57,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186642396,2.06781712,128.65,128.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769186642699,8.18992423,128.67,128.59,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186642899,8.18992423,128.67,128.6,0.0498618]
["bitfinex-derivatives","SOLF0:USTF0",1769186643094,108.9206,128.7,128.61,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186643095,6.12210711,128.7,128.61,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186643292,2.06781712,128.69,128.61,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186643890,8.18992423,128.69,128.61,2.06781712]
["bitfinex-derivatives","SOLF0:USTF0",1769186644096,8.18992423,128.67,128.6,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769186644893,6.12210711,128.66,128.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769186645500,6.12210711,128.65,128.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769186647297,6.12210711,128.64,128.56,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769186648797,6.12210711,128.64,128.56,109.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769186648998,7.0043,128.66,128.59,0.04977184]
["bitfinex-derivatives","SOLF0:USTF0",1769186648999,13.12640711,128.66,128.59,0.04977184]
["bitfinex-derivatives","SOLF0:USTF0",1769186649303,6.12210711,128.65,128.59,0.04977184]
["bitfinex-derivatives","SOLF0:USTF0",1769186651902,13.12660711,128.65,128.59,0.04977184]
["bitfinex-derivatives","SOLF0:USTF0",1769186652793,6.09722119,128.63,128.51,5.07172744]
["bitfinex-derivatives","SOLF0:USTF0",1769186653095,6.09722119,128.63,128.5,109.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769186653298,6.09722119,128.62,128.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769186654096,6.09722119,128.62,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186654902,13.10342119,128.62,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186655104,0.04988059,128.6,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186656395,6.14710178,128.6,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186656893,6.09722119,128.6,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769186657697,6.09722119,128.6,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769186658097,6.09722119,128.63,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769186658897,13.10392119,128.61,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769186660105,0.050675,128.59,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769186660906,0.050675,128.59,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186664010,0.050675,128.59,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186664202,6.09722119,128.63,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186664404,6.09722119,128.63,128.56,7.05961504]
["bitfinex-derivatives","SOLF0:USTF0",1769186665913,13.10282119,128.63,128.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769186666999,6.09722119,128.63,128.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769186668307,6.09722119,128.66,128.57,109.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769186668512,7.0036,128.67,128.58,109.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769186668706,6.09722119,128.67,128.58,109.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769186668908,6.09722119,128.67,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186669511,6.09722119,128.67,128.59,109.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769186670513,6.09722119,128.67,128.62,7.05609197]
["bitfinex-derivatives","SOLF0:USTF0",1769186672219,13.09942119,128.7,128.63,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769186672916,6.09722119,128.69,128.63,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769186674018,6.09722119,128.69,128.65,0.05064692]
["bitfinex-derivatives","SOLF0:USTF0",1769186674723,13.09952119,128.69,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186674923,0.04934123,128.68,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186675111,6.14656242,128.68,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186675822,13.14936242,128.68,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186676225,6.09722119,128.67,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186677419,6.09722119,128.66,128.59,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769186677618,0.05036693,128.65,128.59,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769186678219,0.05036693,128.65,128.56,114.10285034]
["bitfinex-derivatives","SOLF0:USTF0",1769186678220,0.05036693,128.65,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186678418,6.14758812,128.65,128.57,109.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769186678617,6.09722119,128.65,128.57,109.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769186679126,6.09722119,128.65,128.59,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769186680833,6.09722119,128.65,128.57,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769186681025,6.09722119,128.65,128.56,114.10285034]
["bitfinex-derivatives","SOLF0:USTF0",1769186681226,0.04977252,128.63,128.56,114.10285034]
["bitfinex-derivatives","SOLF0:USTF0",1769186682128,0.04977252,128.63,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186684134,0.04977252,128.63,128.59,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769186684726,6.09722119,128.65,128.59,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769186684928,6.09722119,128.67,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186685128,6.09722119,128.69,128.58,109.0177]
["bitfinex-derivatives","SOLF0:USTF0",1769186685433,6.09722119,128.69,128.58,116.17042803]
["bitfinex-derivatives","SOLF0:USTF0",1769186686230,6.09722119,128.69,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186686935,6.09722119,128.69,128.62,9.07036499]
["bitfinex-derivatives","SOLF0:USTF0",1769186688037,13.09952119,128.69,128.62,9.07036499]
["bitfinex-derivatives","SOLF0:USTF0",1769186688238,6.09722119,128.69,128.64,0.04957167]
["bitfinex-derivatives","SOLF0:USTF0",1769186688532,15.18705678,128.73,128.64,2.11393666]
["bitfinex-derivatives","SOLF0:USTF0",1769186688730,6.12219179,128.73,128.66,9.06816499]
["bitfinex-derivatives","SOLF0:USTF0",1769186689332,13.12169179,128.75,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186689530,8.18655678,128.75,128.68,2.06436499]
["bitfinex-derivatives","SOLF0:USTF0",1769186689928,8.18655678,128.75,128.68,9.06706499]
["bitfinex-derivatives","SOLF0:USTF0",1769186690126,6.12219179,128.74,128.63,116.12562803]
["bitfinex-derivatives","SOLF0:USTF0",1769186690327,8.18655678,128.73,128.65,2.06436499]
["bitfinex-derivatives","SOLF0:USTF0",1769186690534,6.12219179,128.73,128.67,9.06766499]
["bitfinex-derivatives","SOLF0:USTF0",1769186690732,6.12219179,128.74,128.67,9.06766499]
["bitfinex-derivatives","SOLF0:USTF0",1769186690933,6.12219179,128.74,128.68,0.04924841]
["bitfinex-derivatives","SOLF0:USTF0",1769186691130,13.12179179,128.74,128.68,0.04924841]
["bitfinex-derivatives","SOLF0:USTF0",1769186691333,8.18655678,128.73,128.68,0.04924841]
["bitfinex-derivatives","SOLF0:USTF0",1769186691738,8.18655678,128.73,128.65,9.06836499]
["bitfinex-derivatives","SOLF0:USTF0",1769186692633,6.12219179,128.72,128.65,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769186693136,13.12299179,128.72,128.63,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769186693343,6.12219179,128.7,128.63,2.06436499]
["bitfinex-derivatives","SOLF0:USTF0",1769186693538,6.12219179,128.7,128.6,132.23192005]
["bitfinex-derivatives","SOLF0:USTF0",1769186693745,8.18655678,128.69,128.61,2.06436499]
["bitfinex-derivatives","SOLF0:USTF0",1769186693946,6.12219179,128.69,128.63,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769186694332,2.06436499,128.7,128.63,2.06436499]
["bitfinex-derivatives","SOLF0:USTF0",1769186694740,6.12219179,128.69,128.63,2.06436499]
["bitfinex-derivatives","SOLF0:USTF0",1769186694941,6.12219179,128.69,128.65,0.04930152]
["bitfinex-derivatives","SOLF0:USTF0",1769186695447,6.12219179,128.69,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186696046,6.12219179,128.69,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186696643,6.12219179,128.69,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186696847,0.04908215,128.67,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186697150,0.04908215,128.67,128.59,109.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769186697448,0.04908215,128.67,128.59,132.53307843]
["bitfinex-derivatives","SOLF0:USTF0",1769186697638,6.12219179,128.69,128.59,132.53307843]
["bitfinex-derivatives","SOLF0:USTF0",1769186697945,6.12219179,128.69,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186700146,0.0497121,128.67,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186700949,0.0497121,128.67,128.59,23.53077843]
["bitfinex-derivatives","SOLF0:USTF0",1769186701147,0.0497121,128.67,128.6,108.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769186701533,6.12219179,128.71,128.6,108.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769186701738,13.12269179,128.73,128.62,108.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769186702042,6.12219179,128.73,128.64,109.01669866]
["bitfinex-derivatives","SOLF0:USTF0",1769186702249,6.12219179,128.73,128.64,0.05009866]
["bitfinex-derivatives","SOLF0:USTF0",1769186702551,6.12219179,128.73,128.61,121.20951602]
["bitfinex-derivatives","SOLF0:USTF0",1769186702748,113.93698799,128.76,128.61,108.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769186702749,6.12219179,128.7,128.61,108.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769186702938,6.12219179,128.7,128.6,108.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769186703138,6.12219179,128.7,128.59,30.89884543]
["bitfinex-derivatives","SOLF0:USTF0",1769186703139,6.12219179,128.7,128.59,23.7461174]
["bitfinex-derivatives","SOLF0:USTF0",1769186703347,13.12399179,128.7,128.64,0.04992325]
["bitfinex-derivatives","SOLF0:USTF0",1769186704043,13.12449179,128.69,128.64,0.04992325]
["bitfinex-derivatives","SOLF0:USTF0",1769186704235,13.12449179,128.69,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186704236,6.09723017,128.68,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186704636,6.09723017,128.68,128.55,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186704637,6.09723017,128.65,128.55,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186705547,6.09723017,128.65,128.56,109.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769186705741,18.16951816,128.67,128.56,116.18262803]
["bitfinex-derivatives","SOLF0:USTF0",1769186706545,13.10093017,128.67,128.57,109.026]
["bitfinex-derivatives","SOLF0:USTF0",1769186706848,6.09723017,128.65,128.56,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186707048,6.09723017,128.65,128.55,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186707252,6.09723017,128.65,128.56,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186707949,13.10163017,128.65,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186708149,6.09723017,128.65,128.56,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186708351,11.16581816,128.67,128.56,116.18352803]
["bitfinex-derivatives","SOLF0:USTF0",1769186708545,13.10103017,128.67,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186709449,6.09723017,128.65,128.58,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769186709841,7.004,128.66,128.57,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186710348,108.884,128.74,128.59,109.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186710349,6.09723017,128.72,128.59,109.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186710548,6.09723017,128.72,128.6,121.21941602]
["bitfinex-derivatives","SOLF0:USTF0",1769186710846,13.09803017,128.72,128.61,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769186711052,6.09723017,128.7,128.59,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186711952,6.09723017,128.69,128.59,116.15952803]
["bitfinex-derivatives","SOLF0:USTF0",1769186712344,6.09723017,128.69,128.61,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769186712943,0.04941807,128.66,128.61,116.14462803]
["bitfinex-derivatives","SOLF0:USTF0",1769186713850,6.09723017,128.69,128.61,116.14462803]
["bitfinex-derivatives","SOLF0:USTF0",1769186714049,6.09723017,128.69,128.63,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769186715453,6.09723017,128.72,128.64,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769186715857,6.09723017,128.72,128.63,108.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769186716258,6.09723017,128.72,128.62,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186716854,8.16116686,128.71,128.63,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186717360,8.16116686,128.71,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186718256,8.16116686,128.71,128.63,111.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1769186719254,8.16116686,128.71,128.64,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769186719448,8.16116686,128.71,128.63,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186720047,307.9741,128.79,128.67,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186720048,6.09723017,128.74,128.67,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186721268,6.09723017,128.72,128.63,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186722165,8.16116686,128.71,128.63,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186722750,6.09723017,128.7,128.63,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186723362,6.09723017,128.7,128.62,108.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769186723652,6.09723017,128.7,128.62,111.04363669]
["bitfinex-derivatives","SOLF0:USTF0",1769186723853,6.09723017,128.68,128.61,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769186724071,6.09723017,128.68,128.61,111.05583669]
["bitfinex-derivatives","SOLF0:USTF0",1769186724663,6.09723017,128.68,128.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769186725465,6.09723017,128.68,128.62,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769186725660,6.09723017,128.66,128.58,9.21666472]
["bitfinex-derivatives","SOLF0:USTF0",1769186725862,6.09723017,128.66,128.58,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186727961,6.09723017,128.66,128.59,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769186728269,6.09723017,128.66,128.58,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186728972,2.06393669,128.65,128.58,9.07173669]
["bitfinex-derivatives","SOLF0:USTF0",1769186729267,8.13646348,128.65,128.58,9.07173669]
["bitfinex-derivatives","SOLF0:USTF0",1769186730766,8.13646348,128.65,128.58,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769186731170,8.13646348,128.65,128.59,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769186731575,6.07252679,128.64,128.57,9.21666472]
["bitfinex-derivatives","SOLF0:USTF0",1769186731773,6.07252679,128.64,128.58,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769186731976,6.07252679,128.64,128.57,9.21666472]
["bitfinex-derivatives","SOLF0:USTF0",1769186731977,6.07252679,128.64,128.57,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186732869,6.07252679,128.62,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769186733976,6.07252679,128.62,128.57,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769186734571,6.07252679,128.68,128.59,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186734764,8.13646348,128.67,128.59,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186735372,6.07252679,128.66,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186736377,6.07252679,128.66,128.59,2.06393669]
["bitfinex-derivatives","SOLF0:USTF0",1769186736575,6.07252679,128.66,128.58,9.07173669]
["bitfinex-derivatives","SOLF0:USTF0",1769186736776,8.13646348,128.65,128.58,9.07173669]
["bitfinex-derivatives","SOLF0:USTF0",1769186736973,108.9287,128.69,128.54,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186736974,6.07252679,128.63,128.54,7.15272803]
["bitfinex-derivatives","SOLF0:USTF0",1769186737185,108.9454,128.67,128.54,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186737369,2.06618416,128.63,128.54,3.01036209]
["bitfinex-derivatives","SOLF0:USTF0",1769186737771,108.9454,128.67,128.54,3.01036209]
["bitfinex-derivatives","SOLF0:USTF0",1769186738080,2.06618416,128.63,128.54,3.01036209]
["bitfinex-derivatives","SOLF0:USTF0",1769186738671,9.07178416,128.63,128.54,10.02046209]
["bitfinex-derivatives","SOLF0:USTF0",1769186738980,7.0056,128.63,128.54,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186739177,3.43878432,128.62,128.54,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186739375,7.0077,128.6,128.51,15.10880596]
["bitfinex-derivatives","SOLF0:USTF0",1769186739577,3.43878432,128.59,128.51,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186740073,3.43878432,128.59,128.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769186740283,3.43878432,128.58,128.48,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186741782,3.43878432,128.58,128.46,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186741975,3.43878432,128.56,128.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769186742976,7.0091,128.57,128.46,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186742977,3.43878432,128.54,128.46,7.95877793]
["bitfinex-derivatives","SOLF0:USTF0",1769186743276,3.43878432,128.56,128.48,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769186745076,3.43878432,128.56,128.49,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186745378,5.07480741,128.6,128.49,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186745379,3.43878432,128.59,128.49,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186745972,3.43878432,128.59,128.51,7.95587793]
["bitfinex-derivatives","SOLF0:USTF0",1769186746374,3.43878432,128.59,128.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769186746569,3.43878432,128.59,128.52,7.95527793]
["bitfinex-derivatives","SOLF0:USTF0",1769186746773,12.08070741,128.63,128.52,7.95527793]
["bitfinex-derivatives","SOLF0:USTF0",1769186746774,3.43878432,128.62,128.53,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186747877,3.43878432,128.62,128.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769186748285,3.43878432,128.62,128.55,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186748787,3.43878432,128.66,128.55,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186749582,3.43878432,128.66,128.57,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769186750390,3.43878432,128.66,128.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769186750881,3.43878432,128.66,128.57,109.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1769186751082,3.43878432,128.66,128.58,0.94417793]
["bitfinex-derivatives","SOLF0:USTF0",1769186751983,3.43878432,128.66,128.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769186752679,3.43878432,128.65,128.58,3.49943425]
["bitfinex-derivatives","SOLF0:USTF0",1769186752880,3.43878432,128.65,128.56,112.4956201]
["bitfinex-derivatives","SOLF0:USTF0",1769186753879,3.43878432,128.65,128.59,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769186756491,3.43878432,128.65,128.57,3.4634201]
["bitfinex-derivatives","SOLF0:USTF0",1769186757092,3.43878432,128.65,128.57,10.4718201]
["bitfinex-derivatives","SOLF0:USTF0",1769186757684,3.43878432,128.65,128.57,3.4634201]
["bitfinex-derivatives","SOLF0:USTF0",1769186758093,3.43878432,128.64,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186758494,7.0045,128.65,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186758996,10.44328432,128.65,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186759294,3.43878432,128.68,128.59,10.4710201]
["bitfinex-derivatives","SOLF0:USTF0",1769186759693,10.44188432,128.68,128.59,3.4634201]
["bitfinex-derivatives","SOLF0:USTF0",1769186760484,10.44218432,128.67,128.59,10.4708201]
["bitfinex-derivatives","SOLF0:USTF0",1769186760690,3.43878432,128.67,128.59,3.4634201]
["bitfinex-derivatives","SOLF0:USTF0",1769186761682,108.9064,128.72,128.59,3.4634201]
["bitfinex-derivatives","SOLF0:USTF0",1769186761888,7.0023,128.69,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186762785,7.003,128.68,128.64,0.04915569]
["bitfinex-derivatives","SOLF0:USTF0",1769186763291,10.30680915,128.67,128.59,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769186763790,3.30330915,128.66,128.55,3.3217063]
["bitfinex-derivatives","SOLF0:USTF0",1769186765003,3.30330915,128.66,128.58,3.3217063]
["bitfinex-derivatives","SOLF0:USTF0",1769186765404,10.30720915,128.66,128.59,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769186765609,10.30720915,128.66,128.58,3.3217063]
["bitfinex-derivatives","SOLF0:USTF0",1769186765898,3.30330915,128.66,128.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769186766103,3.30330915,128.66,128.59,10.3292063]
["bitfinex-derivatives","SOLF0:USTF0",1769186766489,10.41103089,128.69,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186766798,3.40843089,128.69,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186767198,3.40843089,128.68,128.57,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186767899,3.40843089,128.67,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186768098,108.9186,128.7,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186768099,3.40843089,128.7,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186768906,10.41073089,128.69,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186769097,3.40843089,128.69,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186770003,10.41183089,128.67,128.6,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186771306,10.41243089,128.66,128.59,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769186771694,3.40843089,128.65,128.59,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769186771903,0.04940161,128.64,128.58,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186773512,0.04940161,128.64,128.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769186773712,0.04940161,128.64,128.58,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186775902,0.04940161,128.64,128.58,10.41399743]
["bitfinex-derivatives","SOLF0:USTF0",1769186776602,3.4578325,128.64,128.55,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186777005,10.41353089,128.64,128.55,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186777909,10.41353089,128.64,128.57,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769186779002,3.40843089,128.63,128.53,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186779211,3.40843089,128.61,128.53,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186779602,3.40843089,128.61,128.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769186780102,3.40843089,128.61,128.53,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186780503,10.41503089,128.61,128.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769186780708,3.40843089,128.61,128.54,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186781911,3.40843089,128.61,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186782111,0.04951172,128.59,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186782512,0.04951172,128.59,128.54,10.41639743]
["bitfinex-derivatives","SOLF0:USTF0",1769186783400,0.04951172,128.59,128.51,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186784114,3.40843089,128.61,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769186785012,3.40843089,128.61,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186786111,3.40843089,128.64,128.56,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1769186786919,10.41373089,128.64,128.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769186787214,3.40843089,128.66,128.57,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186787510,10.41273089,128.66,128.57,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186787705,8.4832383,128.68,128.59,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186787913,0.04919509,128.63,128.59,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186788120,3.40843089,128.68,128.59,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186788313,3.40843089,128.68,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186788510,7.0034,128.67,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186788713,10.41183089,128.67,128.61,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769186788913,10.41183089,128.67,128.59,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186789918,10.41233089,128.66,128.59,3.40599743]
["bitfinex-derivatives","SOLF0:USTF0",1769186790827,10.41233089,128.66,128.59,10.41319743]
["bitfinex-derivatives","SOLF0:USTF0",1769186792932,10.49070959,128.68,128.6,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186793723,3.48750959,128.71,128.63,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186794919,10.48870959,128.71,128.63,10.43313853]
["bitfinex-derivatives","SOLF0:USTF0",1769186795332,10.48870959,128.71,128.63,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186795737,3.48750959,128.73,128.64,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186795933,8.562317,128.76,128.66,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186796130,3.48750959,128.76,128.66,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186796332,10.48630959,128.76,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186796531,3.48750959,128.75,128.66,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186798034,3.48750959,128.75,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186798432,6.9988,128.76,128.67,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769186798433,6.9988,128.76,128.67,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186798637,10.48530959,128.78,128.7,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186798936,3.48750959,128.78,128.7,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186800139,3.48750959,128.78,128.7,10.42923853]
["bitfinex-derivatives","SOLF0:USTF0",1769186800438,3.48750959,128.81,128.72,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186802934,3.48750959,128.79,128.71,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769186803944,10.48450959,128.79,128.71,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769186804241,6.997,128.79,128.71,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769186804544,3.48750959,128.78,128.7,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186805442,3.48750959,128.77,128.7,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186806137,3.48750959,128.77,128.67,10.43063853]
["bitfinex-derivatives","SOLF0:USTF0",1769186806445,3.48750959,128.76,128.67,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186806637,3.48750959,128.76,128.64,112.38783853]
["bitfinex-derivatives","SOLF0:USTF0",1769186806938,3.48750959,128.73,128.64,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186807538,3.48750959,128.72,128.64,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186808440,10.48830959,128.72,128.64,10.43263853]
["bitfinex-derivatives","SOLF0:USTF0",1769186809137,3.48750959,128.72,128.64,10.43263853]
["bitfinex-derivatives","SOLF0:USTF0",1769186809337,3.48750959,128.72,128.65,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186809941,3.48750959,128.72,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186810549,3.48750959,128.71,128.63,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186810747,3.48750959,128.71,128.62,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769186810950,10.48880959,128.71,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769186811246,3.48750959,128.71,128.63,10.43313853]
["bitfinex-derivatives","SOLF0:USTF0",1769186811749,3.48750959,128.7,128.61,10.43403853]
["bitfinex-derivatives","SOLF0:USTF0",1769186812240,3.48750959,128.69,128.61,10.43403853]
["bitfinex-derivatives","SOLF0:USTF0",1769186812840,10.48990959,128.69,128.61,10.43403853]
["bitfinex-derivatives","SOLF0:USTF0",1769186813546,10.49040959,128.68,128.59,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186814837,3.48750959,128.67,128.59,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186815242,3.48750959,128.65,128.57,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186816750,3.48750959,128.68,128.58,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186817049,3.48750959,128.68,128.61,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769186817246,8.54857466,128.71,128.61,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186817642,10.48940959,128.7,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186818055,10.48940959,128.7,128.62,10.43363853]
["bitfinex-derivatives","SOLF0:USTF0",1769186818358,3.48750959,128.7,128.63,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186819145,3.48750959,128.73,128.65,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186819754,6.9991,128.75,128.67,10.43093853]
["bitfinex-derivatives","SOLF0:USTF0",1769186820054,3.48750959,128.76,128.67,10.43093853]
["bitfinex-derivatives","SOLF0:USTF0",1769186820250,3.48750959,128.76,128.67,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186820552,6.999,128.75,128.68,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769186820752,3.48750959,128.76,128.68,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186821546,6.9991,128.75,128.68,10.43023853]
["bitfinex-derivatives","SOLF0:USTF0",1769186821747,3.48750959,128.74,128.65,3.42773853]
["bitfinex-derivatives","SOLF0:USTF0",1769186822554,3.48750959,128.74,128.66,3.35774552]
["bitfinex-derivatives","SOLF0:USTF0",1769186824042,3.48750959,128.74,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186824242,3.48750959,128.74,128.66,3.35774552]
["bitfinex-derivatives","SOLF0:USTF0",1769186824445,3.48750959,128.74,128.64,114.02396507]
["bitfinex-derivatives","SOLF0:USTF0",1769186824446,3.48750959,128.74,128.63,112.32594552]
["bitfinex-derivatives","SOLF0:USTF0",1769186824649,3.48750959,128.74,128.64,3.35774552]
["bitfinex-derivatives","SOLF0:USTF0",1769186825067,10.35339602,128.73,128.64,3.35774552]
["bitfinex-derivatives","SOLF0:USTF0",1769186825448,3.35319602,128.73,128.64,3.35774552]
["bitfinex-derivatives","SOLF0:USTF0",1769186825751,3.35319602,128.72,128.63,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769186826349,3.35319602,128.71,128.61,3.35774552]
["bitfinex-derivatives","SOLF0:USTF0",1769186826545,3.50924666,128.69,128.58,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186827048,3.50924666,128.67,128.59,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1769186827249,3.50924666,128.67,128.58,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186829357,3.50924666,128.66,128.58,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186830260,3.50924666,128.66,128.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769186832662,3.50924666,128.66,128.61,0.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1769186833052,3.50924666,128.68,128.61,3.42212136]
["bitfinex-derivatives","SOLF0:USTF0",1769186833247,3.50924666,128.68,128.61,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186834155,10.51104666,128.7,128.62,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186834666,10.51104666,128.7,128.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769186834955,3.50924666,128.7,128.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769186835761,15.57141173,128.72,128.63,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186836255,8.57031173,128.72,128.63,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186836458,3.50924666,128.72,128.63,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186837259,3.50924666,128.72,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769186837969,3.50924666,128.71,128.64,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769186838656,3.50924666,128.69,128.62,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769186840464,3.50924666,128.69,128.61,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186842056,3.50924666,128.69,128.61,10.37965177]
["bitfinex-derivatives","SOLF0:USTF0",1769186842263,10.51164666,128.69,128.61,10.37965177]
["bitfinex-derivatives","SOLF0:USTF0",1769186842969,7.0024,128.69,128.62,10.37905177]
["bitfinex-derivatives","SOLF0:USTF0",1769186843470,3.50924666,128.69,128.59,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186843668,3.50924666,128.68,128.59,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186844064,3.50924666,128.68,128.61,10.37965177]
["bitfinex-derivatives","SOLF0:USTF0",1769186845862,10.51204666,128.68,128.61,10.37965177]
["bitfinex-derivatives","SOLF0:USTF0",1769186846069,3.50924666,128.67,128.58,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186847873,10.51254666,128.67,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769186849563,3.50924666,128.65,128.56,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186849776,3.50924666,128.65,128.62,0.0491534]
["bitfinex-derivatives","SOLF0:USTF0",1769186850073,3.50924666,128.65,128.56,3.37305177]
["bitfinex-derivatives","SOLF0:USTF0",1769186850976,10.51374666,128.65,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186854077,3.27132033,128.64,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186854478,3.27132033,128.63,128.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769186854975,2.06676553,128.62,128.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769186856670,3.27132033,128.61,128.54,2.06676553]
["bitfinex-derivatives","SOLF0:USTF0",1769186856877,3.27132033,128.61,128.54,5.53638715]
["bitfinex-derivatives","SOLF0:USTF0",1769186857078,3.27132033,128.61,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186857878,0.04913515,128.59,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769186858377,9.07296553,128.62,128.55,10.47942162]
["bitfinex-derivatives","SOLF0:USTF0",1769186858879,9.07310555,128.62,128.55,10.47942162]
["bitfinex-derivatives","SOLF0:USTF0",1769186859085,3.27132033,128.65,128.56,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186859284,2.06690555,128.63,128.56,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186859882,2.06690555,128.63,128.57,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769186860485,5.33822588,128.63,128.56,10.47892162]
["bitfinex-derivatives","SOLF0:USTF0",1769186861073,2.06690555,128.61,128.56,10.47892162]
["bitfinex-derivatives","SOLF0:USTF0",1769186861281,5.33822588,128.61,128.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769186862690,2.06690555,128.59,128.54,10.47972162]
["bitfinex-derivatives","SOLF0:USTF0",1769186862877,3.27132033,128.6,128.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769186863188,3.27132033,128.6,128.52,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186863888,3.27132033,128.6,128.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1769186864386,3.27132033,128.6,128.52,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186865380,10.27862033,128.6,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769186865574,3.27132033,128.6,128.53,10.48052162]
["bitfinex-derivatives","SOLF0:USTF0",1769186866194,3.27132033,128.6,128.55,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1769186867795,7.006,128.63,128.55,3.51868654]
["bitfinex-derivatives","SOLF0:USTF0",1769186868489,7.006,128.63,128.55,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186868691,10.27732033,128.63,128.55,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186868890,10.27742033,128.62,128.55,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186869391,3.27132033,128.61,128.54,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769186869586,7.0071,128.6,128.53,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186869892,10.27842033,128.6,128.53,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186872889,3.27132033,128.59,128.53,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186873589,3.27132033,128.58,128.5,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186873791,3.27132033,128.58,128.47,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186874298,10.28012033,128.57,128.48,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186874498,3.27132033,128.56,128.48,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186875497,10.28072033,128.56,128.48,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186875801,3.27132033,128.56,128.48,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186876701,3.27132033,128.56,128.46,297.8569289]
["bitfinex-derivatives","SOLF0:USTF0",1769186876702,3.27132033,128.54,128.46,297.8569289]
["bitfinex-derivatives","SOLF0:USTF0",1769186876998,3.27132033,128.54,128.46,301.32655052]
["bitfinex-derivatives","SOLF0:USTF0",1769186877189,3.27132033,128.54,128.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769186880199,3.27132033,128.54,128.48,10.48332162]
["bitfinex-derivatives","SOLF0:USTF0",1769186880405,7.0099,128.55,128.48,10.48332162]
["bitfinex-derivatives","SOLF0:USTF0",1769186880599,3.27132033,128.56,128.49,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186881502,5.07645011,128.59,128.49,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186881503,3.27132033,128.59,128.5,3.46962162]
["bitfinex-derivatives","SOLF0:USTF0",1769186882006,3.27132033,128.59,128.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769186882594,3.27132033,128.59,128.51,10.42686475]
["bitfinex-derivatives","SOLF0:USTF0",1769186882893,3.27132033,128.59,128.51,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186883698,3.27132033,128.59,128.52,10.42676475]
["bitfinex-derivatives","SOLF0:USTF0",1769186883904,5.07645011,128.62,128.52,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186884103,15.31542492,128.62,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186884399,3.23287481,128.61,128.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1769186885192,3.23287481,128.61,128.55,109.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769186885396,3.23287481,128.65,128.57,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186885596,3.23287481,128.65,128.57,10.42356475]
["bitfinex-derivatives","SOLF0:USTF0",1769186885800,10.23727481,128.65,128.57,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186886811,10.18924009,128.64,128.57,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186887308,3.18414009,128.64,128.58,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769186887694,3.18414009,128.64,128.57,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186888100,3.18414009,128.64,128.59,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769186888401,5.07645011,128.67,128.57,3.41526475]
["bitfinex-derivatives","SOLF0:USTF0",1769186888402,3.18414009,128.67,128.58,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186889305,3.18414009,128.67,128.59,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769186890004,3.18414009,128.67,128.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769186892004,3.18414009,128.67,128.61,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186892210,3.18414009,128.69,128.61,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186893109,3.18414009,128.69,128.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1769186895215,3.18414009,128.68,128.6,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769186895611,3.18414009,128.68,128.6,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186895917,3.18414009,128.68,128.62,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769186896209,3.18414009,128.68,128.6,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186897714,3.18414009,128.68,128.63,0.04910963]
["bitfinex-derivatives","SOLF0:USTF0",1769186898014,3.18414009,128.67,128.57,112.39454232]
["bitfinex-derivatives","SOLF0:USTF0",1769186898215,3.18414009,128.67,128.58,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186898406,3.18414009,128.67,128.59,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186900016,3.18414009,128.67,128.58,109.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769186900017,3.18414009,128.67,128.61,10.37734232]
["bitfinex-derivatives","SOLF0:USTF0",1769186900917,0.04921974,128.65,128.61,10.37734232]
["bitfinex-derivatives","SOLF0:USTF0",1769186901420,3.18414009,128.69,128.62,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769186901613,3.18414009,128.69,128.62,10.37674232]
["bitfinex-derivatives","SOLF0:USTF0",1769186902213,10.18644009,128.69,128.62,10.37674232]
["bitfinex-derivatives","SOLF0:USTF0",1769186903115,10.18644009,128.69,128.64,0.04913607]
["bitfinex-derivatives","SOLF0:USTF0",1769186904313,10.18584009,128.71,128.64,3.42007839]
["bitfinex-derivatives","SOLF0:USTF0",1769186905025,10.18584009,128.71,128.64,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186905315,3.18414009,128.71,128.64,10.37584232]
["bitfinex-derivatives","SOLF0:USTF0",1769186905516,3.18414009,128.71,128.64,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186906115,3.18414009,128.71,128.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769186906419,3.18414009,128.71,128.64,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186907115,5.24813734,128.71,128.64,3.37094232]
["bitfinex-derivatives","SOLF0:USTF0",1769186908020,12.24933734,128.71,128.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769186909119,2.06399725,128.71,128.66,3.50291072]
["bitfinex-derivatives","SOLF0:USTF0",1769186909321,5.40669775,128.73,128.66,3.50291072]
["bitfinex-derivatives","SOLF0:USTF0",1769186910519,5.40669775,128.73,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186911521,5.40669775,128.73,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769186911522,2.06399725,128.73,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769186911826,5.40669775,128.75,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769186913524,12.40569775,128.75,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769186914728,3.23071044,128.74,128.67,10.48832747]
["bitfinex-derivatives","SOLF0:USTF0",1769186915029,2.06399725,128.73,128.67,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186915931,2.06399725,128.73,128.68,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769186916723,5.29470769,128.71,128.65,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186916928,3.23071044,128.71,128.65,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186917130,3.23071044,128.71,128.66,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769186918632,12.06931604,128.73,128.66,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186918633,3.23071044,128.73,128.66,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186919931,3.23071044,128.73,128.68,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769186920639,3.23071044,128.72,128.66,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769186921638,3.23071044,128.72,128.62,112.46642747]
["bitfinex-derivatives","SOLF0:USTF0",1769186922439,3.23071044,128.7,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769186922832,3.23071044,128.7,128.66,0.04907952]
["bitfinex-derivatives","SOLF0:USTF0",1769186923547,10.23241044,128.7,128.66,0.04907952]
["bitfinex-derivatives","SOLF0:USTF0",1769186924242,7.0011,128.72,128.66,0.04907952]
["bitfinex-derivatives","SOLF0:USTF0",1769186924632,3.23071044,128.73,128.66,3.53460699]
["bitfinex-derivatives","SOLF0:USTF0",1769186924941,3.23071044,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769186925434,3.23071044,128.73,128.68,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769186925633,7.0,128.74,128.68,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769186926034,3.23071044,128.76,128.68,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186926229,3.23071044,128.8,128.71,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186926435,3.23071044,128.8,128.72,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186927538,407.82789049,128.82,128.69,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186927539,3.23071044,128.78,128.69,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186928342,10.22811044,128.78,128.71,10.48662747]
["bitfinex-derivatives","SOLF0:USTF0",1769186929647,10.22811044,128.78,128.71,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186929852,3.23071044,128.78,128.71,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186930150,3.23071044,128.78,128.71,10.48632747]
["bitfinex-derivatives","SOLF0:USTF0",1769186931752,3.23071044,128.8,128.71,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186932244,3.23071044,128.82,128.76,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769186933852,3.23071044,128.82,128.75,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186934547,3.23071044,128.82,128.73,112.37032747]
["bitfinex-derivatives","SOLF0:USTF0",1769186934942,3.23071044,128.81,128.73,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186935243,3.23071044,128.81,128.71,112.38892747]
["bitfinex-derivatives","SOLF0:USTF0",1769186935545,3.23071044,128.81,128.72,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186935751,3.23071044,128.81,128.72,112.38202747]
["bitfinex-derivatives","SOLF0:USTF0",1769186935952,3.23071044,128.81,128.73,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186936249,3.23071044,128.81,128.73,10.48512747]
["bitfinex-derivatives","SOLF0:USTF0",1769186936641,3.23071044,128.81,128.73,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186937448,3.23071044,128.81,128.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769186937750,10.22651044,128.81,128.73,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186938142,3.23071044,128.8,128.73,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186938545,3.23071044,128.79,128.7,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186938941,2.06213323,128.77,128.7,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186939244,2.06213323,128.77,128.71,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769186939646,5.29284367,128.77,128.71,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769186939840,2.06213323,128.75,128.7,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186940053,2.06213323,128.75,128.69,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769186940749,2.06213323,128.75,128.7,10.48712747]
["bitfinex-derivatives","SOLF0:USTF0",1769186940948,3.23071044,128.77,128.7,10.48712747]
["bitfinex-derivatives","SOLF0:USTF0",1769186941149,10.22861044,128.77,128.7,3.48552747]
["bitfinex-derivatives","SOLF0:USTF0",1769186942955,10.22861044,128.77,128.7,10.48712747]
["bitfinex-derivatives","SOLF0:USTF0",1769186943451,3.23071044,128.77,128.71,10.38038707]
["bitfinex-derivatives","SOLF0:USTF0",1769186944452,10.22861044,128.77,128.71,10.38038707]
["bitfinex-derivatives","SOLF0:USTF0",1769186945356,3.23071044,128.77,128.71,10.38038707]
["bitfinex-derivatives","SOLF0:USTF0",1769186945853,3.48312502,128.8,128.73,3.37928707]
["bitfinex-derivatives","SOLF0:USTF0",1769186946158,3.48312502,128.81,128.73,3.37928707]
["bitfinex-derivatives","SOLF0:USTF0",1769186946361,6.9969,128.79,128.73,3.37928707]
["bitfinex-derivatives","SOLF0:USTF0",1769186947162,10.33128467,128.79,128.7,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186948050,10.33128467,128.79,128.72,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186949062,3.33438467,128.79,128.73,10.23825606]
["bitfinex-derivatives","SOLF0:USTF0",1769186949357,3.33438467,128.82,128.73,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186949574,3.33438467,128.82,128.75,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186950054,3.33438467,128.88,128.78,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186950456,3.33438467,128.88,128.79,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186951052,3.33438467,128.88,128.8,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186951260,3.33438467,128.91,128.82,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186951762,3.33438467,128.91,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186953063,3.33438467,128.91,128.83,10.23275606]
["bitfinex-derivatives","SOLF0:USTF0",1769186953669,10.32488467,128.91,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186954654,10.32488467,128.91,128.83,10.23285606]
["bitfinex-derivatives","SOLF0:USTF0",1769186954964,3.33438467,128.91,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186955360,3.33438467,128.91,128.84,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769186955758,3.33438467,128.91,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186956467,10.32488467,128.91,128.83,10.23285606]
["bitfinex-derivatives","SOLF0:USTF0",1769186956862,3.33438467,128.9,128.81,5.06333558]
["bitfinex-derivatives","SOLF0:USTF0",1769186957058,3.33438467,128.9,128.82,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186959168,3.33438467,128.9,128.84,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769186959566,3.33438467,128.92,128.84,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186960271,10.32478467,128.91,128.84,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186960857,10.32558467,128.9,128.82,10.23305606]
["bitfinex-derivatives","SOLF0:USTF0",1769186961268,10.32558467,128.9,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186962772,10.32558467,128.9,128.83,10.23285606]
["bitfinex-derivatives","SOLF0:USTF0",1769186964478,6.9914,128.89,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186965075,10.32578467,128.89,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186966175,3.33438467,128.89,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186968675,10.32588467,128.89,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186969278,6.992,128.88,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186969777,3.33438467,128.89,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186970366,3.33438467,128.89,128.83,10.23285606]
["bitfinex-derivatives","SOLF0:USTF0",1769186970569,3.33438467,128.89,128.83,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186971174,3.33438467,128.91,128.83,5.29627188]
["bitfinex-derivatives","SOLF0:USTF0",1769186971376,2.05791582,128.92,128.84,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186971578,5.39230049,128.92,128.84,3.23835606]
["bitfinex-derivatives","SOLF0:USTF0",1769186971979,3.44466264,128.94,128.87,5.23322801]
["bitfinex-derivatives","SOLF0:USTF0",1769186972179,2.05791582,128.95,128.88,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186972976,2.05791582,128.95,128.89,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769186973174,5.50257846,128.95,128.89,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769186973474,12.48967846,128.97,128.9,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769186973870,3.44466264,128.96,128.9,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769186974277,5.50257846,128.96,128.89,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186974478,3.44466264,128.95,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186974679,2.05791582,128.92,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186975080,3.44466264,128.91,128.83,5.23322801]
["bitfinex-derivatives","SOLF0:USTF0",1769186975383,2.05791582,128.9,128.83,5.23322801]
["bitfinex-derivatives","SOLF0:USTF0",1769186975579,2.05791582,128.9,128.84,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186975982,2.05791582,128.9,128.85,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769186976284,3.44466264,128.94,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186976476,2.05791582,128.91,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186976984,3.44466264,128.92,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186977186,10.43456264,128.92,128.86,10.16831219]
["bitfinex-derivatives","SOLF0:USTF0",1769186977383,3.44466264,128.94,128.86,10.16831219]
["bitfinex-derivatives","SOLF0:USTF0",1769186978683,10.43446264,128.92,128.84,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186979185,3.44466264,128.93,128.87,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769186979594,10.43386264,128.93,128.87,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769186981488,10.43386264,128.93,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186982083,10.43386264,128.93,128.86,10.16831219]
["bitfinex-derivatives","SOLF0:USTF0",1769186982584,10.43446264,128.92,128.83,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186982782,10.43446264,128.92,128.85,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769186983491,6.9904,128.91,128.84,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769186984187,3.44466264,128.95,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186985289,6.9887,128.94,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186985588,10.43336264,128.94,128.86,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186986979,10.43336264,128.94,128.87,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769186987376,10.43336264,128.94,128.87,10.16771219]
["bitfinex-derivatives","SOLF0:USTF0",1769186988188,3.44466264,128.97,128.89,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769186988790,6.9882,128.95,128.89,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769186990591,6.9882,128.95,128.88,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186990991,6.9887,128.94,128.88,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186991194,3.44466264,128.94,128.87,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769186991695,6.9893,128.93,128.87,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769186993390,10.43166264,128.98,128.91,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769186995302,3.44466264,128.98,128.91,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769186995794,6.9872,128.97,128.9,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186996195,3.44466264,128.98,128.9,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186996500,3.44466264,129.0,128.9,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186996802,10.43066264,128.99,128.91,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186997691,6.9865,128.98,128.92,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769186997893,10.43116264,128.98,128.91,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769186998297,10.43116264,128.98,128.91,10.16561219]
["bitfinex-derivatives","SOLF0:USTF0",1769186998890,2.05557421,128.97,128.91,10.16561219]
["bitfinex-derivatives","SOLF0:USTF0",1769187000607,3.44466264,128.96,128.89,12.2218864]
["bitfinex-derivatives","SOLF0:USTF0",1769187000803,2.05557421,128.97,128.9,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769187001605,2.05557421,128.97,128.92,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769187002310,2.05557421,128.97,128.92,10.16501219]
["bitfinex-derivatives","SOLF0:USTF0",1769187003110,2.05557421,128.97,128.92,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769187003308,3.44466264,128.99,128.92,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769187003507,5.50023685,128.99,128.92,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769187003811,2.05557421,128.97,128.92,3.17531219]
["bitfinex-derivatives","SOLF0:USTF0",1769187004705,2.05557421,128.97,128.89,3.45882788]
["bitfinex-derivatives","SOLF0:USTF0",1769187004706,5.32975639,128.97,128.89,3.45882788]
["bitfinex-derivatives","SOLF0:USTF0",1769187005313,6.9878,128.96,128.89,3.45882788]
["bitfinex-derivatives","SOLF0:USTF0",1769187005618,2.05557421,128.95,128.89,3.45882788]
["bitfinex-derivatives","SOLF0:USTF0",1769187005822,3.27418218,128.96,128.89,3.45882788]
["bitfinex-derivatives","SOLF0:USTF0",1769187007527,9.04257421,128.98,128.91,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187007827,6.987,128.98,128.91,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187008327,5.38456609,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187009224,12.37056609,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187009426,6.986,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187009925,2.05557421,129.0,128.93,10.46505227]
["bitfinex-derivatives","SOLF0:USTF0",1769187010226,2.05557421,129.01,128.94,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187011024,6.9854,129.0,128.94,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187011428,9.03987421,129.02,128.97,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187011721,2.05557421,129.02,128.97,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187011922,6.9825,129.06,128.99,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187012124,2.05557421,129.05,128.99,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187012315,2.05557421,129.03,128.97,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187013624,10.31229188,129.04,128.97,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187013823,2.05557421,129.02,128.97,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187014830,2.05557421,129.02,128.92,108.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769187014831,2.05557421,128.98,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187015519,2.05557421,128.98,128.93,10.46495227]
["bitfinex-derivatives","SOLF0:USTF0",1769187016221,2.05557421,128.98,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187016924,6.9861,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187017125,2.05557421,128.97,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187018627,2.05557421,128.97,128.91,10.46565227]
["bitfinex-derivatives","SOLF0:USTF0",1769187019234,3.32899188,129.0,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187019532,2.05557421,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187020327,2.05557421,128.97,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187021230,3.32899188,129.0,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187021431,2.05557421,128.96,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187021632,6.9866,128.98,128.9,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187021831,2.05557421,128.96,128.9,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187022234,2.05557421,128.96,128.91,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187023826,6.9858,129.0,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187024136,2.05557421,128.99,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187024930,2.05557421,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187025133,9.04157421,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187026438,2.05557421,128.98,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187027341,2.05557421,128.99,128.93,5.53142648]
["bitfinex-derivatives","SOLF0:USTF0",1769187028432,2.05557421,129.01,128.94,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187029030,5.38456609,129.03,128.96,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187029436,2.05557421,129.03,128.97,10.46275227]
["bitfinex-derivatives","SOLF0:USTF0",1769187029635,2.05557421,129.03,128.94,7.19325405]
["bitfinex-derivatives","SOLF0:USTF0",1769187029636,2.05557421,129.01,128.94,7.19325405]
["bitfinex-derivatives","SOLF0:USTF0",1769187029840,2.05557421,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187030539,9.04167421,128.99,128.93,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187030841,5.38456609,128.99,128.91,10.46565227]
["bitfinex-derivatives","SOLF0:USTF0",1769187031034,6.9865,128.98,128.92,5.53142648]
["bitfinex-derivatives","SOLF0:USTF0",1769187031439,5.38456609,128.99,128.92,12.52112648]
["bitfinex-derivatives","SOLF0:USTF0",1769187031440,3.32899188,128.99,128.92,12.52112648]
["bitfinex-derivatives","SOLF0:USTF0",1769187032443,6.9866,128.98,128.92,5.53142648]
["bitfinex-derivatives","SOLF0:USTF0",1769187033748,3.47973175,128.98,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187034339,2.05557421,128.97,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187034844,9.04267421,128.97,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187036040,2.05557421,128.97,128.92,3.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1769187037345,2.05557421,128.97,128.92,10.46525227]
["bitfinex-derivatives","SOLF0:USTF0",1769187038045,2.05557421,128.95,128.9,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769187038247,2.05557421,128.95,128.9,14.18355405]
["bitfinex-derivatives","SOLF0:USTF0",1769187038447,2.05557421,128.95,128.9,7.19325405]
["bitfinex-derivatives","SOLF0:USTF0",1769187038653,2.05557421,128.95,128.9,10.58867559]
["bitfinex-derivatives","SOLF0:USTF0",1769187038947,2.05557421,128.95,128.91,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769187039461,2.05557421,128.96,128.92,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769187039642,2.05557421,128.96,128.9,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187040046,108.6484,129.02,128.92,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187040238,2.05557421,128.98,128.92,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187040941,2.05557421,128.98,128.94,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769187042839,2.05531836,128.98,128.94,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769187043745,2.05531836,128.96,128.92,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769187044954,3.47973175,128.97,128.92,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769187045150,5.53505011,128.97,128.92,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769187045351,5.53505011,128.97,128.93,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769187047353,5.53505011,128.97,128.91,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769187047851,5.53505011,128.97,128.92,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769187048055,5.53505011,128.99,128.92,5.4507399]
["bitfinex-derivatives","SOLF0:USTF0",1769187048252,5.53505011,128.99,128.93,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187048654,3.47973175,128.99,128.93,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187049054,3.47973175,128.99,128.94,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769187050758,3.47973175,128.99,128.93,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769187051158,3.47973175,128.99,128.94,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187051960,3.47973175,128.99,128.94,9.04401836]
["bitfinex-derivatives","SOLF0:USTF0",1769187054165,2.05531836,129.01,128.94,9.04401836]
["bitfinex-derivatives","SOLF0:USTF0",1769187054166,3.47973175,129.01,128.95,10.38352154]
["bitfinex-derivatives","SOLF0:USTF0",1769187055857,3.47973175,129.0,128.92,5.4507399]
["bitfinex-derivatives","SOLF0:USTF0",1769187056560,10.46533175,129.0,128.94,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769187057464,10.46423175,129.02,128.95,10.38352154]
["bitfinex-derivatives","SOLF0:USTF0",1769187058261,10.46423175,129.02,128.96,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769187059863,3.47973175,129.02,128.96,9.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1769187060172,6.9838,129.04,128.97,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187060173,10.46353175,129.04,128.97,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187060365,3.47973175,129.04,128.97,3.39542154]
["bitfinex-derivatives","SOLF0:USTF0",1769187060566,3.47973175,129.04,128.96,9.04281836]
["bitfinex-derivatives","SOLF0:USTF0",1769187061061,3.47973175,129.06,129.0,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187061868,10.46243175,129.06,129.0,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187062368,10.46243175,129.06,129.0,5.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1769187062565,6.9816,129.07,129.02,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187063766,6.9823,129.06,129.02,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187063977,3.22539545,129.05,128.99,5.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1769187064566,6.9826,129.06,128.99,5.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1769187064871,5.28071381,129.08,129.01,5.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1769187065068,3.22539545,129.11,129.03,3.44504108]
["bitfinex-derivatives","SOLF0:USTF0",1769187065369,3.22539545,129.1,129.03,5.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1769187066073,6.9811,129.08,129.03,5.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1769187066368,6.9804,129.1,129.04,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187066571,3.45075318,129.12,129.07,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187066971,6.9784,129.13,129.07,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187067268,3.45075318,129.13,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187067576,3.45075318,129.11,129.04,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187068068,3.45075318,129.11,129.04,5.30962598]
["bitfinex-derivatives","SOLF0:USTF0",1769187068276,3.45075318,129.11,129.05,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187068668,3.45075318,129.11,129.06,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187069374,10.43035318,129.11,129.06,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187069876,13.30821393,129.16,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187070176,3.45075318,129.14,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187070878,6.9785,129.13,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187071981,2.05531836,129.15,129.08,5.30962598]
["bitfinex-derivatives","SOLF0:USTF0",1769187071982,9.03301836,129.15,129.08,5.30962598]
["bitfinex-derivatives","SOLF0:USTF0",1769187072173,6.9777,129.15,129.1,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187072766,6.9779,129.14,129.1,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187073672,6.9779,129.14,129.1,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769187075381,6.9785,129.13,129.08,2.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1769187075574,6.9785,129.13,129.04,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187075575,3.45075318,129.13,129.04,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187075775,2.05531836,129.12,129.05,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187075978,114.04637154,129.15,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187076170,6.979,129.12,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187076883,5.50607154,129.14,129.07,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187077178,11.91277911,129.16,129.09,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187077571,6.9776,129.15,129.09,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187077988,9.85746075,129.16,129.11,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187078186,3.45075318,129.22,129.13,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187078487,6.9758,129.18,129.13,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187079683,6.9763,129.17,129.13,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187079987,111.95885318,129.19,129.11,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187080183,2.05531836,129.17,129.11,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187080888,2.05531836,129.13,129.03,108.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769187081093,5.50607154,129.13,129.05,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187081483,2.05531836,129.11,129.05,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187081686,2.05531836,129.11,129.03,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1769187081687,2.05531836,129.11,129.03,10.23760762]
["bitfinex-derivatives","SOLF0:USTF0",1769187082091,2.05531836,129.11,129.04,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187082586,9.03591836,129.09,129.04,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187082782,2.05531836,129.07,129.01,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187085987,9.03711836,129.07,129.01,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187086391,9.03711836,129.07,128.98,12.29582598]
["bitfinex-derivatives","SOLF0:USTF0",1769187086595,12.48887154,129.05,128.98,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187086986,2.05531836,129.03,128.98,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187087292,5.50607154,129.03,128.95,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187087489,5.50607154,129.03,128.92,12.29902598]
["bitfinex-derivatives","SOLF0:USTF0",1769187087490,2.05531836,128.99,128.92,12.29902598]
["bitfinex-derivatives","SOLF0:USTF0",1769187087794,2.05531836,128.99,128.92,10.24370762]
["bitfinex-derivatives","SOLF0:USTF0",1769187088780,2.05531836,128.99,128.92,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187088991,3.45075318,128.99,128.92,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187089292,3.45075318,128.99,128.9,10.24490762]
["bitfinex-derivatives","SOLF0:USTF0",1769187089694,3.45075318,129.02,128.93,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187090491,3.45075318,128.97,128.87,112.02540762]
["bitfinex-derivatives","SOLF0:USTF0",1769187090693,3.45075318,128.97,128.88,3.25430762]
["bitfinex-derivatives","SOLF0:USTF0",1769187091090,3.45075318,129.0,128.9,10.24490762]
["bitfinex-derivatives","SOLF0:USTF0",1769187091888,6.9861,128.99,128.9,10.24490762]
["bitfinex-derivatives","SOLF0:USTF0",1769187092084,10.47542048,128.99,128.9,10.24490762]
["bitfinex-derivatives","SOLF0:USTF0",1769187092689,12.03176014,129.01,128.92,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187092898,15.52108062,129.01,128.92,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187093100,3.48932048,129.0,128.92,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187094001,3.48932048,129.0,128.92,10.16679185]
["bitfinex-derivatives","SOLF0:USTF0",1769187094389,5.04656014,129.01,128.92,10.16679185]
["bitfinex-derivatives","SOLF0:USTF0",1769187094390,12.03176014,129.01,128.92,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187094595,15.52108062,129.01,128.92,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187095195,8.53588062,129.01,128.93,10.16629185]
["bitfinex-derivatives","SOLF0:USTF0",1769187095499,8.53588062,129.01,128.91,108.735]
["bitfinex-derivatives","SOLF0:USTF0",1769187095500,6.984,129.03,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187095697,10.47332048,129.03,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187096495,3.48932048,129.02,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187096994,3.48932048,129.02,128.95,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769187097194,10.47382048,129.02,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187097801,3.48932048,129.01,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187098204,10.47432048,129.01,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187100802,6.9855,129.0,128.91,10.16709185]
["bitfinex-derivatives","SOLF0:USTF0",1769187101001,10.47482048,129.0,128.91,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187101608,10.47482048,129.0,128.93,10.16629185]
["bitfinex-derivatives","SOLF0:USTF0",1769187102109,3.48932048,129.0,128.93,10.16629185]
["bitfinex-derivatives","SOLF0:USTF0",1769187105509,15.51872677,129.03,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187106512,3.48932048,129.01,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187107012,3.48932048,129.01,128.91,111.91199185]
["bitfinex-derivatives","SOLF0:USTF0",1769187107211,10.47492048,129.0,128.93,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769187107503,3.48932048,129.02,128.92,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187107705,10.47402048,129.02,128.95,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769187107910,10.47402048,129.02,128.95,10.16539185]
["bitfinex-derivatives","SOLF0:USTF0",1769187108413,10.47402048,129.02,128.92,108.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769187108414,10.1055005,129.04,128.96,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187108608,3.1218005,129.04,128.96,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187108906,108.6148,129.06,128.94,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769187108907,2.05439212,129.01,128.94,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769187109112,2.05439212,129.01,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187110508,5.5437126,129.01,128.94,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187110707,5.5437126,129.01,128.95,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769187111708,2.05439212,129.03,128.96,10.16489185]
["bitfinex-derivatives","SOLF0:USTF0",1769187111903,2.05439212,129.03,128.96,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187112108,2.05439212,129.03,128.97,5.23168397]
["bitfinex-derivatives","SOLF0:USTF0",1769187112316,5.5437126,129.03,128.97,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187112714,5.5437126,129.03,128.97,10.16429185]
["bitfinex-derivatives","SOLF0:USTF0",1769187113214,5.5437126,129.03,128.95,5.23168397]
["bitfinex-derivatives","SOLF0:USTF0",1769187113919,12.5278126,129.03,128.96,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1769187114422,2.05439212,129.01,128.95,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187115619,2.05439212,128.99,128.93,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187116315,2.05439212,128.99,128.93,10.16639185]
["bitfinex-derivatives","SOLF0:USTF0",1769187116521,12.5299126,128.99,128.9,5.23168397]
["bitfinex-derivatives","SOLF0:USTF0",1769187116714,12.5299126,128.99,128.91,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187116909,2.05439212,128.97,128.91,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187117121,5.5437126,128.97,128.9,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769187117515,2.05439212,128.93,128.86,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187117714,2.05439212,128.93,128.87,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769187118018,2.05439212,128.93,128.87,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187118614,2.05439212,128.93,128.88,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769187118814,2.05439212,128.93,128.87,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187119020,3.48932048,128.95,128.87,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187119226,3.48932048,128.93,128.84,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187120221,3.48932048,128.91,128.84,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187120430,3.48932048,128.9,128.8,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187120726,10.47892048,128.93,128.84,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187120926,3.48932048,128.93,128.84,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187121121,3.48932048,128.96,128.85,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187121520,6.9885,128.95,128.87,10.16959185]
["bitfinex-derivatives","SOLF0:USTF0",1769187121723,10.47782048,128.95,128.87,10.16959185]
["bitfinex-derivatives","SOLF0:USTF0",1769187121922,3.48932048,128.94,128.87,10.16959185]
["bitfinex-derivatives","SOLF0:USTF0",1769187122331,6.9885,128.95,128.87,10.16959185]
["bitfinex-derivatives","SOLF0:USTF0",1769187122537,3.15457329,128.96,128.88,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769187123236,10.14297329,128.95,128.87,3.17729185]
["bitfinex-derivatives","SOLF0:USTF0",1769187124234,10.14297329,128.95,128.87,10.16959185]
["bitfinex-derivatives","SOLF0:USTF0",1769187124931,3.15457329,128.93,128.85,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769187125240,3.15457329,128.93,128.85,10.33017879]
["bitfinex-derivatives","SOLF0:USTF0",1769187125440,3.15457329,128.93,128.85,3.33707879]
["bitfinex-derivatives","SOLF0:USTF0",1769187126536,3.15457329,128.95,128.87,10.32937879]
["bitfinex-derivatives","SOLF0:USTF0",1769187126725,3.15457329,128.95,128.87,3.33707879]
["bitfinex-derivatives","SOLF0:USTF0",1769187128033,10.42785735,128.93,128.85,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769187128236,10.42785735,128.93,128.85,10.20208159]
["bitfinex-derivatives","SOLF0:USTF0",1769187130037,6.9898,128.92,128.85,10.20208159]
["bitfinex-derivatives","SOLF0:USTF0",1769187130236,10.42835735,128.92,128.85,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187130438,3.43855735,128.92,128.81,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187131132,6.991,128.9,128.83,10.20358159]
["bitfinex-derivatives","SOLF0:USTF0",1769187132641,3.43855735,128.92,128.83,10.20358159]
["bitfinex-derivatives","SOLF0:USTF0",1769187133841,3.43855735,128.92,128.83,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187134944,3.43855735,128.95,128.84,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187135339,6.9892,128.94,128.87,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769187135536,6.9892,128.94,128.87,10.20138159]
["bitfinex-derivatives","SOLF0:USTF0",1769187136344,6.9892,128.93,128.87,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187138846,9.04611354,128.93,128.87,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187140146,2.05691354,128.91,128.84,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187140350,3.43855735,128.92,128.84,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187140550,5.49547089,128.92,128.84,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187140847,5.49547089,128.92,128.85,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769187142044,5.49547089,128.92,128.85,10.20248159]
["bitfinex-derivatives","SOLF0:USTF0",1769187142539,12.48527089,128.92,128.86,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769187142847,10.42835735,128.92,128.85,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187143040,6.9882,128.95,128.88,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769187143244,6.9882,128.95,128.86,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187143245,3.43855735,128.95,128.86,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187143653,6.9887,128.94,128.88,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769187144447,3.43855735,128.95,128.88,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769187144949,3.43855735,128.98,128.89,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187146943,3.43855735,128.98,128.9,3.20898159]
["bitfinex-derivatives","SOLF0:USTF0",1769187147648,10.42565735,128.97,128.9,10.19968159]
["bitfinex-derivatives","SOLF0:USTF0",1769187149351,3.43855735,128.97,128.91,10.19918159]
["bitfinex-derivatives","SOLF0:USTF0",1769187152451,3.22787767,128.96,128.89,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769187152653,3.22787767,128.96,128.89,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187153347,3.22787767,128.96,128.86,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187153541,3.22787767,128.95,128.86,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187153739,10.21657767,128.94,128.86,10.25534115]
["bitfinex-derivatives","SOLF0:USTF0",1769187153946,3.22787767,128.94,128.86,10.25534115]
["bitfinex-derivatives","SOLF0:USTF0",1769187154952,6.9893,128.93,128.86,10.25534115]
["bitfinex-derivatives","SOLF0:USTF0",1769187155452,10.21717767,128.93,128.86,10.25534115]
["bitfinex-derivatives","SOLF0:USTF0",1769187156847,3.22787767,128.91,128.84,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187157949,10.21827767,128.91,128.84,10.25684115]
["bitfinex-derivatives","SOLF0:USTF0",1769187158762,3.22787767,128.91,128.85,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769187158945,3.22787767,128.91,128.84,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187159154,3.22787767,128.91,128.82,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187159651,3.22787767,128.91,128.85,0.04883018]
["bitfinex-derivatives","SOLF0:USTF0",1769187160556,3.22787767,128.91,128.85,10.30507133]
["bitfinex-derivatives","SOLF0:USTF0",1769187160849,3.22787767,128.93,128.86,10.25584115]
["bitfinex-derivatives","SOLF0:USTF0",1769187161050,3.22787767,128.96,128.87,108.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769187161253,3.22787767,128.96,128.88,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187161843,6.9875,128.97,128.91,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769187162045,6.9875,128.97,128.91,10.25304115]
["bitfinex-derivatives","SOLF0:USTF0",1769187162244,10.21537767,128.97,128.91,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769187163051,3.22787767,128.97,128.91,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769187164959,10.21527767,128.97,128.9,5.31804722]
["bitfinex-derivatives","SOLF0:USTF0",1769187165262,5.28308374,128.96,128.9,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187167059,6.9881,128.95,128.9,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187167560,3.22787767,128.95,128.88,2.05520607]
["bitfinex-derivatives","SOLF0:USTF0",1769187167758,2.05520607,128.94,128.87,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187168854,6.9892,128.93,128.87,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187170161,6.9888,128.94,128.87,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187170361,3.22787767,128.95,128.87,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187170670,3.22787767,128.94,128.85,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187171961,6.9903,128.91,128.85,10.25584115]
["bitfinex-derivatives","SOLF0:USTF0",1769187172471,10.21817767,128.91,128.85,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187172669,10.21817767,128.91,128.81,108.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769187172670,3.22787767,128.91,128.83,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187172864,108.7448,128.91,128.83,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187173060,3.22787767,128.9,128.83,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187173669,3.22787767,128.88,128.79,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187174966,6.9932,128.86,128.8,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187175574,3.22787767,128.86,128.8,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187177371,6.9929,128.87,128.8,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187178672,3.22787767,128.9,128.81,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187179872,6.992,128.88,128.81,10.25844115]
["bitfinex-derivatives","SOLF0:USTF0",1769187180170,3.22787767,128.9,128.81,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187180372,3.22787767,128.89,128.81,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187180666,10.21967767,128.89,128.82,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187180869,3.22787767,128.89,128.82,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187181869,6.992,128.88,128.82,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187182175,10.26054979,128.88,128.82,3.26284115]
["bitfinex-derivatives","SOLF0:USTF0",1769187183773,6.9914,128.89,128.82,10.25794115]
["bitfinex-derivatives","SOLF0:USTF0",1769187184069,6.9914,128.89,128.83,3.21162584]
["bitfinex-derivatives","SOLF0:USTF0",1769187184776,3.26854979,128.88,128.8,10.20742584]
["bitfinex-derivatives","SOLF0:USTF0",1769187184967,3.26854979,128.88,128.78,3.21162584]
["bitfinex-derivatives","SOLF0:USTF0",1769187185271,3.26854979,128.85,128.76,3.21162584]
["bitfinex-derivatives","SOLF0:USTF0",1769187185794,3.26854979,128.82,128.74,10.21062584]
["bitfinex-derivatives","SOLF0:USTF0",1769187186469,10.47380319,128.81,128.74,10.21062584]
["bitfinex-derivatives","SOLF0:USTF0",1769187186663,10.47380319,128.81,128.74,3.21162584]
["bitfinex-derivatives","SOLF0:USTF0",1769187186664,3.47790319,128.81,128.74,3.21162584]
["bitfinex-derivatives","SOLF0:USTF0",1769187187877,10.47430319,128.8,128.76,0.04893428]
["bitfinex-derivatives","SOLF0:USTF0",1769187188382,6.9964,128.8,128.76,0.04893428]
["bitfinex-derivatives","SOLF0:USTF0",1769187188571,10.47340319,128.82,128.76,0.04893428]
["bitfinex-derivatives","SOLF0:USTF0",1769187190178,5.04921251,128.83,128.76,3.37680484]
["bitfinex-derivatives","SOLF0:USTF0",1769187190476,10.47210319,128.84,128.76,3.37680484]
["bitfinex-derivatives","SOLF0:USTF0",1769187190978,3.47790319,128.83,128.76,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187192276,10.47260319,128.83,128.76,10.32617056]
["bitfinex-derivatives","SOLF0:USTF0",1769187193981,10.47180319,128.85,128.78,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187194180,3.47790319,128.85,128.78,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187194986,6.9941,128.84,128.78,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187195280,3.47790319,128.84,128.75,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187195582,10.47260319,128.83,128.76,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769187196381,3.47790319,128.82,128.76,10.32627056]
["bitfinex-derivatives","SOLF0:USTF0",1769187196878,3.47790319,128.82,128.74,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1769187197276,3.47790319,128.82,128.73,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187197477,10.47470319,128.79,128.73,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187197681,10.47470319,128.79,128.7,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187197880,3.47790319,128.79,128.7,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187198082,10.47580319,128.77,128.7,10.32937056]
["bitfinex-derivatives","SOLF0:USTF0",1769187199181,3.47790319,128.77,128.72,0.04907201]
["bitfinex-derivatives","SOLF0:USTF0",1769187199777,15.5238157,128.8,128.72,7.04957201]
["bitfinex-derivatives","SOLF0:USTF0",1769187199986,3.47790319,128.79,128.72,3.37694257]
["bitfinex-derivatives","SOLF0:USTF0",1769187200179,117.3450157,128.82,128.72,3.37694257]
["bitfinex-derivatives","SOLF0:USTF0",1769187200382,117.3450157,128.82,128.72,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187200383,3.47790319,128.81,128.72,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187200987,3.47790319,128.79,128.72,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187201894,6.9975,128.78,128.72,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187202390,3.47790319,128.79,128.72,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187202892,3.47790319,128.79,128.73,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769187203988,10.47470319,128.79,128.73,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769187205490,10.47530319,128.78,128.71,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769187205687,10.47530319,128.78,128.71,10.32847056]
["bitfinex-derivatives","SOLF0:USTF0",1769187205882,10.47530319,128.78,128.71,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187206293,3.47790319,128.78,128.71,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187207792,3.47790319,128.81,128.71,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187207991,6.9969,128.79,128.73,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769187208790,10.47420319,128.8,128.73,10.32797056]
["bitfinex-derivatives","SOLF0:USTF0",1769187209592,3.47790319,128.8,128.74,10.32727056]
["bitfinex-derivatives","SOLF0:USTF0",1769187210588,6.9957,128.81,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769187214298,10.17825246,128.81,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769187215499,10.17825246,128.81,128.74,10.32737056]
["bitfinex-derivatives","SOLF0:USTF0",1769187215900,10.17905246,128.8,128.74,3.32787056]
["bitfinex-derivatives","SOLF0:USTF0",1769187216102,3.18255246,128.8,128.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769187216904,6.9969,128.79,128.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769187217410,6.9974,128.78,128.72,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187218511,10.17935246,128.79,128.72,10.28634136]
["bitfinex-derivatives","SOLF0:USTF0",1769187218700,108.8196,128.82,128.74,3.33515911]
["bitfinex-derivatives","SOLF0:USTF0",1769187218701,3.18255246,128.82,128.74,3.33515911]
["bitfinex-derivatives","SOLF0:USTF0",1769187219411,10.17875246,128.81,128.74,10.28574136]
["bitfinex-derivatives","SOLF0:USTF0",1769187220507,3.18255246,128.8,128.74,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187221104,6.9968,128.79,128.74,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187221406,108.7945,128.85,128.74,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187221606,3.18255246,128.85,128.76,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187221997,6.9953,128.82,128.76,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187222311,3.18255246,128.82,128.73,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187222910,2.06156065,128.78,128.71,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187223210,5.24411311,128.78,128.71,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187223509,2.06156065,128.76,128.71,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187224410,2.06156065,128.74,128.68,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187224907,3.18255246,128.76,128.68,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187225500,6.999,128.75,128.68,10.28894136]
["bitfinex-derivatives","SOLF0:USTF0",1769187225704,10.18155246,128.75,128.68,10.28894136]
["bitfinex-derivatives","SOLF0:USTF0",1769187226207,10.18155246,128.75,128.68,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187227208,6.9996,128.74,128.68,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187227608,3.18255246,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769187228113,3.18255246,128.73,128.65,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187229515,3.18255246,128.73,128.68,0.04885183]
["bitfinex-derivatives","SOLF0:USTF0",1769187230018,10.18145246,128.76,128.68,3.33509319]
["bitfinex-derivatives","SOLF0:USTF0",1769187230416,3.18255246,128.76,128.68,3.33509319]
["bitfinex-derivatives","SOLF0:USTF0",1769187230613,10.18175246,128.75,128.68,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187231018,3.18255246,128.75,128.67,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1769187231814,3.18255246,128.75,128.66,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187232607,10.18275246,128.73,128.69,0.04898295]
["bitfinex-derivatives","SOLF0:USTF0",1769187233004,3.18255246,128.76,128.69,0.04898295]
["bitfinex-derivatives","SOLF0:USTF0",1769187234015,3.18255246,128.74,128.69,0.04898295]
["bitfinex-derivatives","SOLF0:USTF0",1769187234514,3.18255246,128.74,128.67,10.28934136]
["bitfinex-derivatives","SOLF0:USTF0",1769187236221,3.18255246,128.73,128.67,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187236417,3.18255246,128.73,128.66,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187237924,3.18255246,128.73,128.66,10.28974136]
["bitfinex-derivatives","SOLF0:USTF0",1769187238217,3.18255246,128.73,128.66,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187238218,3.18255246,128.72,128.66,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187238422,3.18255246,128.72,128.64,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187238828,3.18255246,128.71,128.64,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187239010,3.18255246,128.71,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769187239212,3.18255246,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769187239720,3.18255246,128.67,128.59,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187240220,3.18255246,128.67,128.56,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187240419,10.18675246,128.66,128.58,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187241026,3.18255246,128.65,128.58,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187241417,10.18725246,128.65,128.58,3.28624136]
["bitfinex-derivatives","SOLF0:USTF0",1769187242427,3.27585177,128.64,128.56,10.34766487]
["bitfinex-derivatives","SOLF0:USTF0",1769187242730,3.27585177,128.66,128.57,10.34706487]
["bitfinex-derivatives","SOLF0:USTF0",1769187243026,3.27585177,128.66,128.6,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1769187243219,114.00155171,128.68,128.6,0.04911474]
["bitfinex-derivatives","SOLF0:USTF0",1769187243220,8.34150348,128.68,128.6,3.38767961]
["bitfinex-derivatives","SOLF0:USTF0",1769187243413,3.27585177,128.67,128.6,3.38767961]
["bitfinex-derivatives","SOLF0:USTF0",1769187243829,3.27585177,128.67,128.58,3.33856487]
["bitfinex-derivatives","SOLF0:USTF0",1769187244129,3.27585177,128.66,128.58,3.33856487]
["bitfinex-derivatives","SOLF0:USTF0",1769187244423,8.34150348,128.68,128.58,3.33856487]
["bitfinex-derivatives","SOLF0:USTF0",1769187245123,8.34150348,128.71,128.62,3.38750019]
["bitfinex-derivatives","SOLF0:USTF0",1769187245332,3.27585177,128.7,128.62,3.38750019]
["bitfinex-derivatives","SOLF0:USTF0",1769187245732,3.27585177,128.69,128.59,3.33856487]
["bitfinex-derivatives","SOLF0:USTF0",1769187246024,3.27585177,128.69,128.65,0.0488645]
["bitfinex-derivatives","SOLF0:USTF0",1769187246232,3.27585177,128.69,128.59,3.33856487]
["bitfinex-derivatives","SOLF0:USTF0",1769187246625,3.27585177,128.69,128.62,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187247824,3.27585177,128.69,128.62,10.20259663]
["bitfinex-derivatives","SOLF0:USTF0",1769187248333,10.17839341,128.72,128.64,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187248929,10.17839341,128.72,128.64,10.20149663]
["bitfinex-derivatives","SOLF0:USTF0",1769187250226,3.17749341,128.71,128.64,10.20149663]
["bitfinex-derivatives","SOLF0:USTF0",1769187252823,10.17879341,128.71,128.64,10.20149663]
["bitfinex-derivatives","SOLF0:USTF0",1769187253025,3.17749341,128.7,128.64,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187253532,0.04899886,128.69,128.64,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187254025,0.04899886,128.69,128.63,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1769187254026,3.17749341,128.68,128.61,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187254731,10.18049341,128.68,128.61,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187255123,10.18049341,128.68,128.61,10.20329663]
["bitfinex-derivatives","SOLF0:USTF0",1769187257030,3.17749341,128.68,128.62,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187257532,3.17749341,128.71,128.63,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187258124,3.17749341,128.73,128.63,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187258319,0.04886552,128.68,128.63,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187258538,0.04886552,128.68,128.64,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187258730,3.17749341,128.73,128.64,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187259334,7.0007,128.72,128.65,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187259537,10.17819341,128.72,128.65,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187260934,10.17819341,128.72,128.65,10.20109663]
["bitfinex-derivatives","SOLF0:USTF0",1769187262642,3.17749341,128.75,128.65,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187263333,7.0001,128.73,128.66,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187263534,3.17749341,128.75,128.66,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187264836,3.17749341,128.75,128.69,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1769187265039,10.17699341,128.75,128.69,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1769187265232,3.17749341,128.74,128.69,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1769187265635,10.17709341,128.74,128.69,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1769187265933,3.17749341,128.74,128.66,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187266937,10.17699341,128.74,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769187267537,3.17749341,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769187267741,10.17769341,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769187268935,12.24097754,128.73,128.67,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769187269136,5.24077754,128.72,128.65,2.06328413]
["bitfinex-derivatives","SOLF0:USTF0",1769187269336,5.24077754,128.72,128.65,5.25998076]
["bitfinex-derivatives","SOLF0:USTF0",1769187269635,3.17749341,128.72,128.65,5.25998076]
["bitfinex-derivatives","SOLF0:USTF0",1769187270145,12.24157754,128.72,128.67,0.04888522]
["bitfinex-derivatives","SOLF0:USTF0",1769187270532,5.24077754,128.71,128.67,0.04888522]
["bitfinex-derivatives","SOLF0:USTF0",1769187270736,3.17749341,128.71,128.67,0.04888522]
["bitfinex-derivatives","SOLF0:USTF0",1769187271043,3.17749341,128.71,128.65,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187271044,12.24197754,128.71,128.65,10.20109663]
["bitfinex-derivatives","SOLF0:USTF0",1769187271338,3.17749341,128.7,128.63,3.19669663]
["bitfinex-derivatives","SOLF0:USTF0",1769187271844,7.0024,128.69,128.63,10.20179663]
["bitfinex-derivatives","SOLF0:USTF0",1769187272543,3.17749341,128.7,128.64,10.18164883]
["bitfinex-derivatives","SOLF0:USTF0",1769187273246,2.06328413,128.71,128.65,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187273438,12.44720093,128.73,128.65,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187274533,3.3834168,128.73,128.67,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187274939,12.44610093,128.75,128.67,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187275142,10.3828168,128.75,128.69,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187275340,3.3834168,128.75,128.69,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187275741,2.06328413,128.76,128.69,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187276248,2.06328413,128.76,128.7,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769187276644,2.06328413,128.78,128.71,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187276845,3.3834168,128.77,128.71,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187277239,113.89239611,128.81,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187277240,6.9974,128.78,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187277547,3.3834168,128.83,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187278047,3.3834168,128.81,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187278749,3.3834168,128.81,128.69,113.98299611]
["bitfinex-derivatives","SOLF0:USTF0",1769187278750,3.3834168,128.81,128.71,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187279048,6.9969,128.79,128.71,10.17804883]
["bitfinex-derivatives","SOLF0:USTF0",1769187279244,6.9969,128.79,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187279547,3.3834168,128.81,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187280139,3.3834168,128.81,128.74,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187281951,3.3834168,128.81,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769187282152,3.3834168,128.81,128.74,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187282751,3.3834168,128.81,128.76,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769187283145,3.3834168,128.81,128.74,10.17604883]
["bitfinex-derivatives","SOLF0:USTF0",1769187283340,3.3834168,128.81,128.74,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187284954,3.3834168,128.81,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769187285453,3.3834168,128.81,128.74,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187286254,10.3792168,128.81,128.74,10.17644883]
["bitfinex-derivatives","SOLF0:USTF0",1769187287350,0.04882149,128.79,128.74,10.17644883]
["bitfinex-derivatives","SOLF0:USTF0",1769187288957,3.43223829,128.79,128.72,10.17714883]
["bitfinex-derivatives","SOLF0:USTF0",1769187289346,3.43223829,128.79,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187289659,6.9976,128.78,128.72,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187290566,3.3834168,128.79,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187290866,3.3834168,128.82,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187291865,10.3794168,128.81,128.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769187292062,3.3834168,128.81,128.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769187292566,6.9963,128.8,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187293872,6.9963,128.8,128.73,10.17704883]
["bitfinex-derivatives","SOLF0:USTF0",1769187294576,3.3834168,128.81,128.74,10.17594883]
["bitfinex-derivatives","SOLF0:USTF0",1769187295974,10.3792168,128.81,128.74,10.17594883]
["bitfinex-derivatives","SOLF0:USTF0",1769187296278,10.3792168,128.81,128.75,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769187296575,3.3834168,128.83,128.75,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187296977,5.44352212,128.82,128.76,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187297667,6.9958,128.81,128.76,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187298174,5.44352212,128.82,128.76,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187299575,2.06010532,128.82,128.76,10.17504883]
["bitfinex-derivatives","SOLF0:USTF0",1769187299767,2.06010532,128.82,128.76,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187300276,2.06010532,128.82,128.77,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769187300575,5.44352212,128.84,128.77,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769187300777,3.3834168,128.8,128.73,5.23705415]
["bitfinex-derivatives","SOLF0:USTF0",1769187300976,3.3834168,128.79,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187301476,10.3807168,128.79,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187302077,10.3807168,128.79,128.73,10.17704883]
["bitfinex-derivatives","SOLF0:USTF0",1769187302278,2.06010532,128.8,128.73,3.17694883]
["bitfinex-derivatives","SOLF0:USTF0",1769187302771,3.45893947,128.79,128.71,5.24910926]
["bitfinex-derivatives","SOLF0:USTF0",1769187302980,5.51904479,128.78,128.71,5.24910926]
["bitfinex-derivatives","SOLF0:USTF0",1769187303473,12.51654479,128.78,128.71,10.18960394]
["bitfinex-derivatives","SOLF0:USTF0",1769187303675,5.51904479,128.74,128.67,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187303871,2.06010532,128.72,128.65,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187304072,2.06010532,128.72,128.65,10.19290394]
["bitfinex-derivatives","SOLF0:USTF0",1769187304384,3.45893947,128.73,128.63,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187304385,5.51904479,128.7,128.63,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187304578,2.06010532,128.68,128.63,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187304876,2.06010532,128.66,128.6,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187305982,2.06010532,128.64,128.58,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187306181,2.06010532,128.64,128.57,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769187306379,2.06010532,128.64,128.56,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187306874,10.46343947,128.65,128.56,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187307481,0.04881998,128.62,128.56,3.18900394]
["bitfinex-derivatives","SOLF0:USTF0",1769187307885,0.04881998,128.62,128.57,10.47896657]
["bitfinex-derivatives","SOLF0:USTF0",1769187308384,7.0037,128.67,128.58,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187308586,3.47719054,128.68,128.59,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187308986,3.47719054,128.67,128.56,112.50136657]
["bitfinex-derivatives","SOLF0:USTF0",1769187309285,3.47719054,128.67,128.57,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187309690,3.47719054,128.65,128.57,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187310679,10.48189054,128.65,128.57,10.47876657]
["bitfinex-derivatives","SOLF0:USTF0",1769187311389,15.55374782,128.67,128.59,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187311786,15.55374782,128.67,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187313788,3.47719054,128.66,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187314483,10.48119054,128.66,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187314688,3.47719054,128.66,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187316090,7.0046,128.65,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187316290,10.48179054,128.65,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187317883,10.48239054,128.64,128.6,0.04910432]
["bitfinex-derivatives","SOLF0:USTF0",1769187318184,3.47719054,128.63,128.55,306.39399512]
["bitfinex-derivatives","SOLF0:USTF0",1769187318785,3.47719054,128.63,128.56,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187318988,7.0052,128.64,128.57,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187319994,10.48239054,128.64,128.57,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187320293,0.04892927,128.62,128.57,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187321190,3.52611981,128.62,128.55,302.92372855]
["bitfinex-derivatives","SOLF0:USTF0",1769187321593,3.52611981,128.62,128.55,306.39399512]
["bitfinex-derivatives","SOLF0:USTF0",1769187321793,3.52611981,128.62,128.55,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187322290,3.47719054,128.61,128.53,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187322691,3.47719054,128.57,128.5,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187323198,3.47719054,128.6,128.51,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187323789,3.47719054,128.63,128.53,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187324685,3.47719054,128.63,128.57,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769187324889,3.47719054,128.63,128.55,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187325795,0.04933176,128.6,128.55,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187325993,0.04933176,128.6,128.56,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769187326491,0.04933176,128.6,128.57,10.47886657]
["bitfinex-derivatives","SOLF0:USTF0",1769187326685,10.48199054,128.65,128.57,10.47886657]
["bitfinex-derivatives","SOLF0:USTF0",1769187326881,2.06599249,128.64,128.57,10.47886657]
["bitfinex-derivatives","SOLF0:USTF0",1769187327084,12.54818303,128.64,128.57,10.47886657]
["bitfinex-derivatives","SOLF0:USTF0",1769187327481,9.07099249,128.64,128.57,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769187327695,12.54938303,128.62,128.55,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769187328296,2.06599249,128.6,128.54,10.48056657]
["bitfinex-derivatives","SOLF0:USTF0",1769187328689,5.54318303,128.6,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769187329092,3.47719054,128.59,128.52,2.06599249]
["bitfinex-derivatives","SOLF0:USTF0",1769187329291,3.47719054,128.57,128.5,2.06599249]
["bitfinex-derivatives","SOLF0:USTF0",1769187329494,3.47719054,128.57,128.5,5.53625906]
["bitfinex-derivatives","SOLF0:USTF0",1769187329887,10.48609054,128.57,128.5,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187330093,2.06599249,128.56,128.5,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187331100,3.47719054,128.57,128.5,10.48276657]
["bitfinex-derivatives","SOLF0:USTF0",1769187331699,3.47719054,128.57,128.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769187331996,3.47719054,128.57,128.5,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187332603,3.47719054,128.57,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769187333202,10.48599054,128.57,128.5,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187333501,3.47719054,128.57,128.5,3.47026657]
["bitfinex-derivatives","SOLF0:USTF0",1769187333903,3.41240235,128.56,128.47,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187335895,7.0099,128.55,128.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769187336406,7.0099,128.55,128.48,10.37090599]
["bitfinex-derivatives","SOLF0:USTF0",1769187337089,10.42230235,128.55,128.48,10.37090599]
["bitfinex-derivatives","SOLF0:USTF0",1769187338205,3.41240235,128.55,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769187338699,10.42230235,128.55,128.48,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187338906,3.41240235,128.55,128.45,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187339105,3.41240235,128.54,128.45,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187339407,3.41240235,128.53,128.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769187340716,7.0115,128.52,128.45,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187341003,3.41240235,128.53,128.45,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187341510,10.42340235,128.53,128.46,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769187343617,10.42340235,128.53,128.46,10.37180599]
["bitfinex-derivatives","SOLF0:USTF0",1769187344019,3.41240235,128.53,128.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769187344801,3.41240235,128.53,128.46,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187345003,3.41240235,128.53,128.45,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769187345512,3.41240235,128.51,128.44,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187346603,3.41240235,128.51,128.45,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769187346807,3.41240235,128.53,128.45,10.37230599]
["bitfinex-derivatives","SOLF0:USTF0",1769187347218,10.42340235,128.53,128.46,10.37200599]
["bitfinex-derivatives","SOLF0:USTF0",1769187348008,3.41240235,128.53,128.46,10.37200599]
["bitfinex-derivatives","SOLF0:USTF0",1769187348413,3.41240235,128.53,128.48,0.04960624]
["bitfinex-derivatives","SOLF0:USTF0",1769187350210,3.41240235,128.55,128.48,3.40691223]
["bitfinex-derivatives","SOLF0:USTF0",1769187350809,10.42230235,128.55,128.48,10.37080599]
["bitfinex-derivatives","SOLF0:USTF0",1769187351416,3.41240235,128.55,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769187352416,3.41240235,128.55,128.49,10.37040599]
["bitfinex-derivatives","SOLF0:USTF0",1769187352620,7.0094,128.56,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769187353020,9.07799206,128.56,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769187353919,3.41240235,128.59,128.5,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187354110,108.9823,128.63,128.52,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187354111,5.48099441,128.6,128.52,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187354321,5.48099441,128.6,128.53,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187354620,3.41240235,128.62,128.54,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187354816,7.0077,128.6,128.54,10.36770599]
["bitfinex-derivatives","SOLF0:USTF0",1769187355015,2.06859206,128.61,128.54,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187355211,5.48099441,128.63,128.56,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187355608,7.0066,128.61,128.55,9.07819206]
["bitfinex-derivatives","SOLF0:USTF0",1769187355813,3.41240235,128.62,128.55,9.07819206]
["bitfinex-derivatives","SOLF0:USTF0",1769187356121,3.41240235,128.62,128.55,12.43549805]
["bitfinex-derivatives","SOLF0:USTF0",1769187356311,10.41850235,128.62,128.55,12.43549805]
["bitfinex-derivatives","SOLF0:USTF0",1769187356516,3.41240235,128.62,128.56,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769187358124,10.41850235,128.62,128.56,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769187358316,10.41850235,128.62,128.55,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187358317,3.41240235,128.62,128.55,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187358622,2.06859206,128.59,128.51,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187359016,2.06859206,128.59,128.52,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187359418,9.07639206,128.59,128.52,10.36870599]
["bitfinex-derivatives","SOLF0:USTF0",1769187359619,2.06859206,128.59,128.53,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187359817,3.41240235,128.6,128.53,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187360018,7.0077,128.59,128.53,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187360317,5.48099441,128.6,128.53,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187360622,5.48099441,128.62,128.55,5.42589805]
["bitfinex-derivatives","SOLF0:USTF0",1769187360823,7.0066,128.61,128.55,12.43579805]
["bitfinex-derivatives","SOLF0:USTF0",1769187361421,2.06859206,128.6,128.52,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187361724,2.06859206,128.58,128.52,3.35730599]
["bitfinex-derivatives","SOLF0:USTF0",1769187362221,2.06859206,128.58,128.52,10.36870599]
["bitfinex-derivatives","SOLF0:USTF0",1769187362525,5.48099441,128.59,128.53,3.426231]
["bitfinex-derivatives","SOLF0:USTF0",1769187362710,2.06859206,128.59,128.53,10.437131]
["bitfinex-derivatives","SOLF0:USTF0",1769187363317,5.35510211,128.59,128.52,3.426231]
["bitfinex-derivatives","SOLF0:USTF0",1769187364324,7.0082,128.58,128.52,3.426231]
["bitfinex-derivatives","SOLF0:USTF0",1769187365320,5.35510211,128.59,128.52,10.437331]
["bitfinex-derivatives","SOLF0:USTF0",1769187366432,2.06859206,128.59,128.53,10.437131]
["bitfinex-derivatives","SOLF0:USTF0",1769187367119,9.07649206,128.59,128.53,3.426231]
["bitfinex-derivatives","SOLF0:USTF0",1769187368515,7.0088,128.57,128.5,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187368719,3.33082744,128.56,128.48,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187368921,2.06859206,128.55,128.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769187369323,2.06859206,128.55,128.49,10.18566219]
["bitfinex-derivatives","SOLF0:USTF0",1769187369519,2.06859206,128.55,128.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769187369924,2.06859206,128.55,128.49,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187371931,9.07739206,128.57,128.5,10.18466219]
["bitfinex-derivatives","SOLF0:USTF0",1769187372529,9.07739206,128.57,128.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769187373038,9.07739206,128.57,128.51,10.18456219]
["bitfinex-derivatives","SOLF0:USTF0",1769187373532,2.06859206,128.57,128.51,10.18456219]
["bitfinex-derivatives","SOLF0:USTF0",1769187374936,2.06859206,128.57,128.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769187376326,3.33082744,128.58,128.52,10.18396219]
["bitfinex-derivatives","SOLF0:USTF0",1769187376525,2.06859206,128.59,128.53,10.18296219]
["bitfinex-derivatives","SOLF0:USTF0",1769187376734,2.06859206,128.59,128.54,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187376935,9.07629206,128.59,128.54,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187378035,3.33082744,128.57,128.51,5.24115425]
["bitfinex-derivatives","SOLF0:USTF0",1769187378333,5.3994195,128.57,128.51,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187378834,12.4087195,128.57,128.51,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187379038,12.4087195,128.57,128.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769187379039,2.06859206,128.55,128.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769187379241,2.06859206,128.55,128.5,10.18516219]
["bitfinex-derivatives","SOLF0:USTF0",1769187381541,2.06859206,128.55,128.5,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187382940,9.07849206,128.55,128.5,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187383135,2.06859206,128.53,128.48,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187384741,2.06859206,128.53,128.48,10.18626219]
["bitfinex-derivatives","SOLF0:USTF0",1769187385140,2.06859206,128.53,128.49,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1769187385334,2.06859206,128.53,128.46,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187385537,5.3994195,128.53,128.46,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187385738,2.06859206,128.51,128.46,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187386543,10.34182744,128.53,128.46,10.18726219]
["bitfinex-derivatives","SOLF0:USTF0",1769187386742,2.06859206,128.51,128.46,10.18726219]
["bitfinex-derivatives","SOLF0:USTF0",1769187388143,2.06859206,128.53,128.47,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187388348,7.0095,128.56,128.5,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187389445,2.06859206,128.55,128.5,3.17256219]
["bitfinex-derivatives","SOLF0:USTF0",1769187390251,2.06859206,128.55,128.51,0.04906933]
["bitfinex-derivatives","SOLF0:USTF0",1769187390752,5.3994195,128.55,128.51,0.04906933]
["bitfinex-derivatives","SOLF0:USTF0",1769187391552,2.06859206,128.55,128.51,0.04906933]
["bitfinex-derivatives","SOLF0:USTF0",1769187394151,2.06859206,128.55,128.51,7.06096933]
["bitfinex-derivatives","SOLF0:USTF0",1769187394652,3.21055715,128.6,128.52,10.40416285]
["bitfinex-derivatives","SOLF0:USTF0",1769187394858,2.06859206,128.57,128.52,10.40416285]
["bitfinex-derivatives","SOLF0:USTF0",1769187395156,5.27914921,128.59,128.52,10.40416285]
["bitfinex-derivatives","SOLF0:USTF0",1769187395949,12.28704921,128.59,128.52,10.40416285]
["bitfinex-derivatives","SOLF0:USTF0",1769187396156,2.06859206,128.57,128.52,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187399254,2.06859206,128.57,128.52,10.40436285]
["bitfinex-derivatives","SOLF0:USTF0",1769187399459,12.28754921,128.58,128.52,10.40436285]
["bitfinex-derivatives","SOLF0:USTF0",1769187400060,5.27914921,128.58,128.52,10.40436285]
["bitfinex-derivatives","SOLF0:USTF0",1769187400264,3.21055715,128.58,128.52,10.40436285]
["bitfinex-derivatives","SOLF0:USTF0",1769187400460,3.21055715,128.58,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769187400764,3.21055715,128.58,128.54,0.04951906]
["bitfinex-derivatives","SOLF0:USTF0",1769187402252,5.27914921,128.57,128.5,5.46145491]
["bitfinex-derivatives","SOLF0:USTF0",1769187403050,3.21055715,128.57,128.51,10.40486285]
["bitfinex-derivatives","SOLF0:USTF0",1769187403256,2.06859206,128.58,128.52,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187404264,5.27914921,128.58,128.52,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187405359,10.21955715,128.57,128.5,12.47395491]
["bitfinex-derivatives","SOLF0:USTF0",1769187405760,10.21955715,128.57,128.51,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187406365,0.04954842,128.55,128.51,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187408863,0.04954842,128.55,128.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769187409059,0.04954842,128.55,128.5,10.40546285]
["bitfinex-derivatives","SOLF0:USTF0",1769187412167,0.04954842,128.55,128.52,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187413573,0.04954842,128.55,128.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769187414368,3.26010557,128.55,128.49,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769187414874,3.21055715,128.55,128.49,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769187415364,2.06864385,128.54,128.48,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187415871,0.04900981,128.53,128.48,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187416472,0.04900981,128.53,128.49,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187417371,0.04900981,128.53,128.49,10.40596285]
["bitfinex-derivatives","SOLF0:USTF0",1769187420376,0.04900981,128.53,128.49,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187424582,0.04900981,128.53,128.49,10.40596285]
["bitfinex-derivatives","SOLF0:USTF0",1769187425978,0.04900981,128.53,128.49,3.39286285]
["bitfinex-derivatives","SOLF0:USTF0",1769187427168,0.04900981,128.53,128.44,9.33250876]
["bitfinex-derivatives","SOLF0:USTF0",1769187427169,2.06864385,128.51,128.44,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187427374,2.06864385,128.49,128.44,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187429277,2.06864385,128.52,128.45,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187431585,5.40452297,128.53,128.47,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187432085,0.04925077,128.51,128.47,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187439992,0.04925077,128.51,128.44,2.06864385]
["bitfinex-derivatives","SOLF0:USTF0",1769187440193,0.04925077,128.51,128.45,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187443902,0.04925077,128.51,128.47,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187444402,5.40452297,128.53,128.47,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187445297,5.40452297,128.55,128.47,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187445504,3.33587912,128.54,128.48,5.25961794]
["bitfinex-derivatives","SOLF0:USTF0",1769187445900,2.06864385,128.55,128.49,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187446103,2.06864385,128.55,128.49,5.25961794]
["bitfinex-derivatives","SOLF0:USTF0",1769187446898,2.06864385,128.55,128.49,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187447104,5.40452297,128.55,128.49,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187448908,0.04945459,128.53,128.49,10.20407409]
["bitfinex-derivatives","SOLF0:USTF0",1769187450708,0.04945459,128.53,128.49,3.19097409]
["bitfinex-derivatives","SOLF0:USTF0",1769187451407,0.04945459,128.53,128.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1769187451608,0.04945459,128.53,128.48,10.20457409]
["bitfinex-derivatives","SOLF0:USTF0",1769187452709,12.47715968,128.53,128.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769187453103,5.46595968,128.53,128.46,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187453302,7.0117,128.52,128.46,10.45459282]
["bitfinex-derivatives","SOLF0:USTF0",1769187453607,7.0117,128.52,128.47,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187453802,5.41650509,128.53,128.47,10.45419282]
["bitfinex-derivatives","SOLF0:USTF0",1769187455008,12.42750509,128.53,128.47,10.45419282]
["bitfinex-derivatives","SOLF0:USTF0",1769187455498,12.42750509,128.53,128.48,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187455499,7.011,128.53,128.48,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187455702,5.41650509,128.55,128.49,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187456501,10.35776124,128.55,128.49,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187457004,10.35776124,128.55,128.49,5.50863667]
["bitfinex-derivatives","SOLF0:USTF0",1769187457406,0.04952041,128.53,128.49,5.50863667]
["bitfinex-derivatives","SOLF0:USTF0",1769187457607,3.34786124,128.58,128.51,2.06864385]
["bitfinex-derivatives","SOLF0:USTF0",1769187457811,3.34786124,128.58,128.51,5.50863667]
["bitfinex-derivatives","SOLF0:USTF0",1769187458006,5.41650509,128.58,128.51,5.50863667]
["bitfinex-derivatives","SOLF0:USTF0",1769187458405,12.42520509,128.58,128.51,12.52063667]
["bitfinex-derivatives","SOLF0:USTF0",1769187458813,3.34786124,128.56,128.49,10.45269282]
["bitfinex-derivatives","SOLF0:USTF0",1769187459015,3.34786124,128.56,128.5,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187459908,12.42590509,128.56,128.5,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187461015,12.42590509,128.56,128.52,0.04939146]
["bitfinex-derivatives","SOLF0:USTF0",1769187462014,10.35726124,128.56,128.52,0.04939146]
["bitfinex-derivatives","SOLF0:USTF0",1769187464706,10.35666124,128.57,128.52,0.04939146]
["bitfinex-derivatives","SOLF0:USTF0",1769187465713,3.34786124,128.56,128.52,0.04939146]
["bitfinex-derivatives","SOLF0:USTF0",1769187468515,10.35716124,128.56,128.52,0.04939146]
["bitfinex-derivatives","SOLF0:USTF0",1769187468719,10.35716124,128.56,128.5,2.06864385]
["bitfinex-derivatives","SOLF0:USTF0",1769187468918,10.35716124,128.56,128.49,5.50863667]
["bitfinex-derivatives","SOLF0:USTF0",1769187469319,10.35716124,128.56,128.49,12.52173667]
["bitfinex-derivatives","SOLF0:USTF0",1769187470121,10.35716124,128.56,128.5,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187472325,3.34786124,128.55,128.5,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187472524,3.34786124,128.51,128.45,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187473622,5.41640295,128.51,128.45,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187473927,12.42850295,128.51,128.45,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187474327,3.34786124,128.51,128.45,5.50853453]
["bitfinex-derivatives","SOLF0:USTF0",1769187475025,3.34786124,128.51,128.45,12.52373453]
["bitfinex-derivatives","SOLF0:USTF0",1769187475533,10.35996124,128.51,128.45,12.52373453]
["bitfinex-derivatives","SOLF0:USTF0",1769187476024,10.35996124,128.51,128.45,10.45519282]
["bitfinex-derivatives","SOLF0:USTF0",1769187476724,2.06854171,128.5,128.45,10.45519282]
["bitfinex-derivatives","SOLF0:USTF0",1769187476928,12.42930295,128.5,128.43,10.45609282]
["bitfinex-derivatives","SOLF0:USTF0",1769187477816,12.42930295,128.5,128.44,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187478920,12.42930295,128.5,128.44,10.45579282]
["bitfinex-derivatives","SOLF0:USTF0",1769187479119,5.41640295,128.5,128.44,10.45579282]
["bitfinex-derivatives","SOLF0:USTF0",1769187480418,2.06854171,128.48,128.43,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187480823,5.41640295,128.48,128.43,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187481322,5.41640295,128.48,128.42,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769187481716,5.41640295,128.48,128.42,10.45649282]
["bitfinex-derivatives","SOLF0:USTF0",1769187481926,2.06854171,128.51,128.43,3.43999282]
["bitfinex-derivatives","SOLF0:USTF0",1769187482624,2.06854171,128.51,128.45,10.43128586]
["bitfinex-derivatives","SOLF0:USTF0",1769187483122,109.0239,128.58,128.47,10.43028586]
["bitfinex-derivatives","SOLF0:USTF0",1769187483123,2.06854171,128.53,128.47,10.43028586]
["bitfinex-derivatives","SOLF0:USTF0",1769187483526,3.38692159,128.54,128.47,10.43028586]
["bitfinex-derivatives","SOLF0:USTF0",1769187483727,10.39732159,128.54,128.47,10.43028586]
["bitfinex-derivatives","SOLF0:USTF0",1769187483930,10.39732159,128.54,128.47,12.49882757]
["bitfinex-derivatives","SOLF0:USTF0",1769187484818,10.39792159,128.53,128.47,5.48462757]
["bitfinex-derivatives","SOLF0:USTF0",1769187485027,2.06854171,128.52,128.44,3.41608586]
["bitfinex-derivatives","SOLF0:USTF0",1769187485228,5.4554633,128.52,128.45,5.48462757]
["bitfinex-derivatives","SOLF0:USTF0",1769187485940,12.4670633,128.52,128.45,12.49992757]
["bitfinex-derivatives","SOLF0:USTF0",1769187487932,10.39852159,128.52,128.45,12.49992757]
["bitfinex-derivatives","SOLF0:USTF0",1769187488235,10.261211,128.51,128.45,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769187488435,5.31765271,128.5,128.43,10.41752683]
["bitfinex-derivatives","SOLF0:USTF0",1769187489729,5.31765271,128.48,128.41,10.41872683]
["bitfinex-derivatives","SOLF0:USTF0",1769187489935,2.06854171,128.46,128.41,10.41872683]
["bitfinex-derivatives","SOLF0:USTF0",1769187490237,2.06854171,128.48,128.42,10.41852683]
["bitfinex-derivatives","SOLF0:USTF0",1769187490433,2.06854171,128.48,128.42,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187490735,12.33135271,128.48,128.42,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187491434,2.06854171,128.47,128.42,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187493138,9.08294171,128.47,128.42,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187493524,12.33205271,128.47,128.4,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187494028,2.06854171,128.46,128.4,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187494228,9.08344171,128.46,128.4,10.41952683]
["bitfinex-derivatives","SOLF0:USTF0",1769187494534,9.08344171,128.46,128.41,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187495327,3.249111,128.45,128.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769187495934,3.249111,128.45,128.38,10.42032683]
["bitfinex-derivatives","SOLF0:USTF0",1769187496133,3.249111,128.45,128.38,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187496831,0.04942844,128.43,128.38,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187497334,2.06854171,128.46,128.37,111.26094171]
["bitfinex-derivatives","SOLF0:USTF0",1769187497335,5.31765271,128.47,128.4,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187497635,12.33195271,128.47,128.4,12.48816854]
["bitfinex-derivatives","SOLF0:USTF0",1769187497837,10.263411,128.47,128.4,12.48816854]
["bitfinex-derivatives","SOLF0:USTF0",1769187498135,12.33195271,128.47,128.4,12.48816854]
["bitfinex-derivatives","SOLF0:USTF0",1769187498335,12.33195271,128.47,128.41,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769187500337,5.31765271,128.47,128.41,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769187501737,5.31765271,128.47,128.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769187503331,5.31765271,128.47,128.4,2.06854171]
["bitfinex-derivatives","SOLF0:USTF0",1769187503332,5.31765271,128.45,128.39,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187504334,3.249111,128.45,128.41,0.04910144]
["bitfinex-derivatives","SOLF0:USTF0",1769187504636,5.31765271,128.45,128.41,0.04910144]
["bitfinex-derivatives","SOLF0:USTF0",1769187505433,12.33225271,128.47,128.41,3.45072827]
["bitfinex-derivatives","SOLF0:USTF0",1769187507031,12.33225271,128.47,128.41,10.46822827]
["bitfinex-derivatives","SOLF0:USTF0",1769187507433,7.0158,128.45,128.41,0.04910144]
["bitfinex-derivatives","SOLF0:USTF0",1769187507628,2.06854171,128.45,128.41,0.04910144]
["bitfinex-derivatives","SOLF0:USTF0",1769187507931,3.249111,128.46,128.41,0.04910144]
["bitfinex-derivatives","SOLF0:USTF0",1769187508434,2.06854171,128.47,128.41,12.53676998]
["bitfinex-derivatives","SOLF0:USTF0",1769187510037,5.31765271,128.49,128.42,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187511040,5.31765271,128.49,128.43,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769187511939,12.33085271,128.49,128.43,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769187514044,3.48770583,128.47,128.42,3.40162683]
["bitfinex-derivatives","SOLF0:USTF0",1769187514241,3.48770583,128.46,128.4,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187514936,3.48770583,128.46,128.4,10.23987059]
["bitfinex-derivatives","SOLF0:USTF0",1769187515540,12.57024754,128.48,128.42,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769187515947,5.55624754,128.48,128.42,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187516940,5.55624754,128.48,128.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769187517141,5.55624754,128.48,128.42,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187518549,3.48770583,128.47,128.42,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187519451,5.55624754,128.46,128.4,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187520151,3.48770583,128.45,128.39,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769187520353,2.06854171,128.44,128.38,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187520845,2.06854171,128.46,128.4,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187521349,3.48770583,128.47,128.41,10.23977059]
["bitfinex-derivatives","SOLF0:USTF0",1769187523650,3.48770583,128.47,128.43,0.04934318]
["bitfinex-derivatives","SOLF0:USTF0",1769187524948,5.46519668,128.47,128.43,0.04934318]
["bitfinex-derivatives","SOLF0:USTF0",1769187526354,3.48770583,128.46,128.41,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769187526545,5.46519668,128.46,128.41,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1769187531452,5.46519668,128.46,128.41,10.23977059]
["bitfinex-derivatives","SOLF0:USTF0",1769187532353,3.48770583,128.45,128.39,8.99559085]
["bitfinex-derivatives","SOLF0:USTF0",1769187532559,1.97749085,128.44,128.39,10.24047059]
["bitfinex-derivatives","SOLF0:USTF0",1769187533060,1.97826315,128.44,128.39,10.24047059]
["bitfinex-derivatives","SOLF0:USTF0",1769187533451,5.46596898,128.45,128.39,10.24047059]
["bitfinex-derivatives","SOLF0:USTF0",1769187533958,12.48126898,128.45,128.39,10.24047059]
["bitfinex-derivatives","SOLF0:USTF0",1769187534358,10.50300583,128.45,128.39,10.24047059]
["bitfinex-derivatives","SOLF0:USTF0",1769187534560,10.50300583,128.45,128.38,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769187534561,1.97826315,128.44,128.38,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769187534857,3.48770583,128.42,128.36,5.20063374]
["bitfinex-derivatives","SOLF0:USTF0",1769187535259,3.48770583,128.42,128.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769187535461,5.3532668,128.42,128.36,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187535962,1.86556097,128.41,128.36,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187536462,1.86556097,128.41,128.36,10.24257059]
["bitfinex-derivatives","SOLF0:USTF0",1769187536859,5.3532668,128.42,128.36,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187538161,3.48770583,128.41,128.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769187538465,0.04923704,128.4,128.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769187539958,1.86556097,128.44,128.38,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187540161,5.3532668,128.45,128.38,5.08793156]
["bitfinex-derivatives","SOLF0:USTF0",1769187540861,12.3687668,128.45,128.38,5.08793156]
["bitfinex-derivatives","SOLF0:USTF0",1769187541066,12.3687668,128.45,128.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769187541266,1.86556097,128.44,128.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769187542167,5.23306187,128.44,128.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769187543366,12.24906187,128.44,128.38,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187543867,3.3675009,128.43,128.38,3.22237059]
["bitfinex-derivatives","SOLF0:USTF0",1769187544065,3.3675009,128.41,128.36,3.23538952]
["bitfinex-derivatives","SOLF0:USTF0",1769187544271,5.23306187,128.41,128.36,3.23538952]
["bitfinex-derivatives","SOLF0:USTF0",1769187544470,1.86556097,128.4,128.36,3.23538952]
["bitfinex-derivatives","SOLF0:USTF0",1769187544862,1.86556097,128.4,128.36,10.25558952]
["bitfinex-derivatives","SOLF0:USTF0",1769187545983,1.86556097,128.4,128.36,3.23538952]
["bitfinex-derivatives","SOLF0:USTF0",1769187546371,5.20030546,128.4,128.34,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187546574,5.20030546,128.39,128.33,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187546974,1.86556097,128.39,128.33,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187547176,1.86556097,128.39,128.3,128.64700318]
["bitfinex-derivatives","SOLF0:USTF0",1769187547177,5.20030546,128.41,128.35,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187547371,1.86556097,128.42,128.35,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187547568,8.88256097,128.42,128.36,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187548377,1.86556097,128.37,128.31,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187548571,1.86556097,128.41,128.35,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187548767,0.567966,128.43,128.36,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187549785,2.43352697,128.43,128.36,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187550075,0.567966,128.43,128.37,1.86556097]
["bitfinex-derivatives","SOLF0:USTF0",1769187551268,0.567966,128.43,128.36,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187551269,0.567966,128.42,128.36,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187551681,0.567966,128.42,128.37,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187552782,0.567966,128.42,128.37,10.28011738]
["bitfinex-derivatives","SOLF0:USTF0",1769187552977,0.567966,128.44,128.39,1.86556097]
["bitfinex-derivatives","SOLF0:USTF0",1769187553681,0.567966,128.46,128.4,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187553983,9.44762697,128.48,128.41,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187554375,0.567966,128.47,128.41,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187555281,7.582466,128.47,128.41,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187555581,0.567966,128.46,128.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769187555975,0.567966,128.46,128.4,8.88346097]
["bitfinex-derivatives","SOLF0:USTF0",1769187556282,0.567966,128.46,128.4,12.14397835]
["bitfinex-derivatives","SOLF0:USTF0",1769187557478,7.582766,128.46,128.4,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187557983,7.582766,128.46,128.4,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187558171,7.582766,128.46,128.4,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187558582,7.582766,128.46,128.4,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187559880,9.44832697,128.46,128.4,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187560280,9.44772697,128.48,128.41,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187560474,2.43352697,128.48,128.41,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187560680,0.567966,128.46,128.4,1.86556097]
["bitfinex-derivatives","SOLF0:USTF0",1769187560875,0.567966,128.46,128.39,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187560876,0.567966,128.46,128.39,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187561885,7.582966,128.46,128.4,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187562788,7.582966,128.46,128.4,5.12607835]
["bitfinex-derivatives","SOLF0:USTF0",1769187564292,1.86556097,128.47,128.38,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187564293,7.583866,128.44,128.38,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187564481,2.43352697,128.42,128.36,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187564785,109.1334,128.45,128.33,9.33250876]
["bitfinex-derivatives","SOLF0:USTF0",1769187564786,8.88396097,128.4,128.34,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187566786,9.45192697,128.4,128.34,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187567484,8.88426097,128.39,128.34,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187567993,1.86556097,128.38,128.32,10.28291738]
["bitfinex-derivatives","SOLF0:USTF0",1769187569188,1.86556097,128.38,128.33,3.26051738]
["bitfinex-derivatives","SOLF0:USTF0",1769187569388,1.86556097,128.38,128.33,10.28241738]
["bitfinex-derivatives","SOLF0:USTF0",1769187570786,7.0181,128.4,128.34,10.28181738]
["bitfinex-derivatives","SOLF0:USTF0",1769187570983,8.88366097,128.4,128.34,10.33119414]
["bitfinex-derivatives","SOLF0:USTF0",1769187571378,9.45162697,128.4,128.34,10.33119414]
["bitfinex-derivatives","SOLF0:USTF0",1769187572079,7.586066,128.4,128.34,10.33119414]
["bitfinex-derivatives","SOLF0:USTF0",1769187572390,1.86556097,128.39,128.34,10.33119414]
["bitfinex-derivatives","SOLF0:USTF0",1769187572788,2.43352697,128.4,128.34,10.33119414]
["bitfinex-derivatives","SOLF0:USTF0",1769187573786,2.43352697,128.4,128.35,10.51050654]
["bitfinex-derivatives","SOLF0:USTF0",1769187574088,2.4349349,128.47,128.39,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187574287,4.30049587,128.47,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187574592,4.30049587,128.47,128.41,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187575090,4.30049587,128.47,128.41,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187575091,2.4349349,128.47,128.41,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187575685,9.4497349,128.47,128.41,12.37256751]
["bitfinex-derivatives","SOLF0:USTF0",1769187577183,9.4497349,128.47,128.41,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187577987,7.0149,128.46,128.41,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187578291,2.4349349,128.46,128.4,1.86556097]
["bitfinex-derivatives","SOLF0:USTF0",1769187579092,2.4349349,128.46,128.4,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187579892,7.0153,128.45,128.4,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187580394,2.4349349,128.46,128.4,5.35526751]
["bitfinex-derivatives","SOLF0:USTF0",1769187581092,4.30049587,128.46,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187581887,11.31529587,128.46,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187584385,7.0153,128.45,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187584896,8.88086097,128.45,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187585089,1.86556097,128.45,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187585390,4.30049587,128.46,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187586997,11.31529587,128.46,128.4,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187588399,2.4349349,128.44,128.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769187588999,2.4349349,128.44,128.4,0.04915877]
["bitfinex-derivatives","SOLF0:USTF0",1769187590101,1.86556097,128.45,128.4,3.53886531]
["bitfinex-derivatives","SOLF0:USTF0",1769187590303,8.88036097,128.46,128.41,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187592100,1.86556097,128.46,128.41,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187593003,1.86458645,128.46,128.41,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187596611,1.86458645,128.46,128.41,10.50700654]
["bitfinex-derivatives","SOLF0:USTF0",1769187597605,11.31382135,128.47,128.41,10.50700654]
["bitfinex-derivatives","SOLF0:USTF0",1769187598307,8.87948645,128.46,128.41,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187598512,2.4349349,128.44,128.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769187599012,2.4349349,128.44,128.39,10.50790654]
["bitfinex-derivatives","SOLF0:USTF0",1769187599314,1.86458645,128.45,128.39,10.50790654]
["bitfinex-derivatives","SOLF0:USTF0",1769187600006,8.87998645,128.45,128.39,10.50790654]
["bitfinex-derivatives","SOLF0:USTF0",1769187600200,7.0154,128.45,128.39,10.50790654]
["bitfinex-derivatives","SOLF0:USTF0",1769187600506,1.86479433,128.45,128.4,10.50770654]
["bitfinex-derivatives","SOLF0:USTF0",1769187600807,2.4349349,128.46,128.41,3.48970654]
["bitfinex-derivatives","SOLF0:USTF0",1769187601392,11.31472923,128.46,128.39,10.50830654]
["bitfinex-derivatives","SOLF0:USTF0",1769187602405,1.86479433,128.45,128.39,10.50830654]
["bitfinex-derivatives","SOLF0:USTF0",1769187603101,1.86479433,128.42,128.37,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187603501,1.86479433,128.41,128.37,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187603700,1.86479433,128.43,128.37,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187604408,1.86479433,128.43,128.38,10.31116169]
["bitfinex-derivatives","SOLF0:USTF0",1769187604606,2.43115947,128.46,128.39,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187604607,1.86479433,128.45,128.39,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187605210,1.86479433,128.45,128.4,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187605511,1.86479433,128.45,128.4,10.30986169]
["bitfinex-derivatives","SOLF0:USTF0",1769187605711,1.86479433,128.46,128.41,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187605909,1.86479433,128.47,128.41,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187606102,7.0148,128.46,128.41,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187606408,4.2959538,128.45,128.38,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187607012,11.3113538,128.45,128.38,3.29216169]
["bitfinex-derivatives","SOLF0:USTF0",1769187607209,1.86479433,128.42,128.36,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187607812,1.86479433,128.42,128.37,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187608508,4.29706377,128.43,128.37,10.40594856]
["bitfinex-derivatives","SOLF0:USTF0",1769187608713,1.86479433,128.43,128.38,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187609102,1.86479433,128.44,128.38,10.40534856]
["bitfinex-derivatives","SOLF0:USTF0",1769187609306,1.86479433,128.44,128.39,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187609907,1.86479433,128.43,128.39,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187610514,8.88129433,128.43,128.39,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187611016,1.86479433,128.42,128.37,10.40564856]
["bitfinex-derivatives","SOLF0:USTF0",1769187611217,8.88129433,128.43,128.37,10.40564856]
["bitfinex-derivatives","SOLF0:USTF0",1769187611609,1.86479433,128.41,128.36,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769187611814,1.86479433,128.41,128.35,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187612012,2.43226944,128.43,128.36,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187612212,11.31396377,128.43,128.36,12.27124289]
["bitfinex-derivatives","SOLF0:USTF0",1769187612409,11.31396377,128.43,128.36,10.40644856]
["bitfinex-derivatives","SOLF0:USTF0",1769187612609,11.31396377,128.43,128.33,109.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769187612610,1.86479433,128.39,128.32,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187612809,1.86479433,128.39,128.33,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187612810,1.86479433,128.38,128.33,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187613118,1.86479433,128.39,128.33,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187614121,1.86479433,128.39,128.33,10.40804856]
["bitfinex-derivatives","SOLF0:USTF0",1769187614420,1.86479433,128.38,128.33,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187614617,1.86479433,128.37,128.31,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187614917,1.86479433,128.35,128.31,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187615115,1.86479433,128.33,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769187616224,1.86479433,128.35,128.3,13.45114298]
["bitfinex-derivatives","SOLF0:USTF0",1769187616523,1.86479433,128.34,128.3,13.45114298]
["bitfinex-derivatives","SOLF0:USTF0",1769187617312,7.0211,128.35,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769187617313,1.86479433,128.33,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769187619015,2.43226944,128.36,128.3,13.45114298]
["bitfinex-derivatives","SOLF0:USTF0",1769187619219,1.86479433,128.35,128.3,13.45114298]
["bitfinex-derivatives","SOLF0:USTF0",1769187620014,1.86479433,128.34,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769187620218,1.86479433,128.33,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769187621516,1.86479433,128.32,128.25,8.89059433]
["bitfinex-derivatives","SOLF0:USTF0",1769187621909,1.86479433,128.31,128.25,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769187623721,1.86479433,128.31,128.25,10.41204856]
["bitfinex-derivatives","SOLF0:USTF0",1769187623925,1.86479433,128.31,128.26,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187624918,1.86479433,128.29,128.24,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187625226,1.86479433,128.3,128.24,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187625519,1.86479433,128.29,128.24,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187625727,1.86479433,128.29,128.26,0.04937667]
["bitfinex-derivatives","SOLF0:USTF0",1769187626032,1.86479433,128.27,128.22,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187626217,1.86479433,128.25,128.19,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187626419,3.22709385,128.26,128.19,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187626722,1.86479433,128.22,128.17,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187627026,1.86479433,128.23,128.17,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187627713,109.2837,128.27,128.18,10.41614856]
["bitfinex-derivatives","SOLF0:USTF0",1769187627714,3.22709385,128.26,128.18,10.41614856]
["bitfinex-derivatives","SOLF0:USTF0",1769187627917,3.22709385,128.26,128.19,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187627918,1.86479433,128.24,128.19,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187628521,1.86479433,128.23,128.17,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187628927,1.86479433,128.22,128.17,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187629518,0.04904148,128.21,128.17,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187631120,0.04904148,128.21,128.17,10.41674856]
["bitfinex-derivatives","SOLF0:USTF0",1769187633226,0.04904148,128.21,128.17,3.38624856]
["bitfinex-derivatives","SOLF0:USTF0",1769187636938,1.86479433,128.23,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187637731,3.2049207,128.25,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187637931,1.86479433,128.26,128.2,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187638129,109.2521,128.31,128.2,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187638130,10.2295207,128.29,128.21,10.24181875]
["bitfinex-derivatives","SOLF0:USTF0",1769187638334,1.86479433,128.28,128.21,12.10661308]
["bitfinex-derivatives","SOLF0:USTF0",1769187638729,10.2295207,128.29,128.22,10.24101875]
["bitfinex-derivatives","SOLF0:USTF0",1769187638937,294.9,128.35,128.24,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187638938,1.86479433,128.3,128.24,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187639340,8.88829433,128.3,128.24,10.24021875]
["bitfinex-derivatives","SOLF0:USTF0",1769187639639,1.86479433,128.29,128.22,5.07821308]
["bitfinex-derivatives","SOLF0:USTF0",1769187639940,1.86479433,128.25,128.2,10.24201875]
["bitfinex-derivatives","SOLF0:USTF0",1769187640436,1.86479433,128.25,128.2,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187640734,1.86479433,128.23,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187640930,3.2049207,128.25,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187640931,1.86479433,128.24,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187641732,3.2049207,128.25,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187641733,5.06971503,128.25,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187641936,1.86479433,128.26,128.2,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187642537,1.86479433,128.25,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187642738,1.86479433,128.24,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187643046,10.2306207,128.26,128.19,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187643246,7.0265,128.25,128.19,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187643743,3.2049207,128.29,128.22,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187643941,8.21552355,128.28,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187644140,3.2049207,128.27,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187644838,112.4886207,128.27,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187645041,3.2049207,128.26,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187645442,3.2049207,128.25,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187646037,7.0274,128.23,128.18,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187646439,7.0274,128.23,128.16,10.24461875]
["bitfinex-derivatives","SOLF0:USTF0",1769187646839,7.0281,128.22,128.16,10.24461875]
["bitfinex-derivatives","SOLF0:USTF0",1769187647039,3.2049207,128.22,128.14,10.24521875]
["bitfinex-derivatives","SOLF0:USTF0",1769187648042,7.0286,128.21,128.17,0.04910385]
["bitfinex-derivatives","SOLF0:USTF0",1769187648249,8.21552355,128.24,128.17,3.2625226]
["bitfinex-derivatives","SOLF0:USTF0",1769187648448,7.0286,128.21,128.17,0.04910385]
["bitfinex-derivatives","SOLF0:USTF0",1769187649948,7.0279,128.22,128.17,0.04910385]
["bitfinex-derivatives","SOLF0:USTF0",1769187650248,3.2049207,128.21,128.17,0.04910385]
["bitfinex-derivatives","SOLF0:USTF0",1769187650446,3.2049207,128.21,128.14,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187651654,10.2337207,128.21,128.14,10.24571875]
["bitfinex-derivatives","SOLF0:USTF0",1769187653567,7.0293,128.2,128.14,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187653956,3.2049207,128.21,128.14,10.24561875]
["bitfinex-derivatives","SOLF0:USTF0",1769187654560,7.0284,128.22,128.14,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187654756,3.2049207,128.24,128.14,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187654966,5.01489005,128.25,128.14,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187655166,8.21981075,128.25,128.14,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187655864,7.028,128.22,128.15,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187656667,10.2334207,128.21,128.12,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187657055,0.0499234,128.2,128.12,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187657662,10.2334207,128.21,128.15,10.24511875]
["bitfinex-derivatives","SOLF0:USTF0",1769187657968,8.21981075,128.23,128.15,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187658869,7.028,128.22,128.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769187660665,10.2323207,128.23,128.16,10.24451875]
["bitfinex-derivatives","SOLF0:USTF0",1769187661467,10.2323207,128.23,128.16,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187661671,3.2049207,128.25,128.17,3.21341875]
["bitfinex-derivatives","SOLF0:USTF0",1769187662665,10.3289491,128.27,128.18,3.43277903]
["bitfinex-derivatives","SOLF0:USTF0",1769187662867,5.1734445,128.27,128.19,3.43277903]
["bitfinex-derivatives","SOLF0:USTF0",1769187663171,1.8700954,128.25,128.2,3.43277903]
["bitfinex-derivatives","SOLF0:USTF0",1769187664368,1.8700954,128.24,128.2,3.43277903]
["bitfinex-derivatives","SOLF0:USTF0",1769187664765,1.8700954,128.22,128.16,3.43277903]
["bitfinex-derivatives","SOLF0:USTF0",1769187664971,1.8700954,128.21,128.16,3.43277903]
["bitfinex-derivatives","SOLF0:USTF0",1769187665270,1.8700954,128.2,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187665475,1.8700954,128.2,128.15,10.46447903]
["bitfinex-derivatives","SOLF0:USTF0",1769187665874,1.8700954,128.21,128.15,10.46447903]
["bitfinex-derivatives","SOLF0:USTF0",1769187666867,5.25034388,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187667971,1.8700954,128.2,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187669973,1.8700954,128.2,128.14,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187670173,0.04941712,128.19,128.14,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187670385,1.91951252,128.19,128.14,10.29457571]
["bitfinex-derivatives","SOLF0:USTF0",1769187670582,1.8700954,128.17,128.11,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187671284,5.25034388,128.19,128.13,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187672173,1.8700954,128.19,128.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769187672370,1.8700954,128.21,128.15,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187672771,5.25034388,128.22,128.16,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187672982,3.38024848,128.22,128.16,12.16357111]
["bitfinex-derivatives","SOLF0:USTF0",1769187673884,3.38024848,128.22,128.16,10.29347571]
["bitfinex-derivatives","SOLF0:USTF0",1769187674185,3.38024848,128.22,128.16,12.16357111]
["bitfinex-derivatives","SOLF0:USTF0",1769187674885,3.38024848,128.22,128.16,10.29347571]
["bitfinex-derivatives","SOLF0:USTF0",1769187675687,10.40824848,128.22,128.14,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187675886,3.38024848,128.21,128.14,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187676181,10.40884848,128.21,128.14,10.29447571]
["bitfinex-derivatives","SOLF0:USTF0",1769187678681,10.40884848,128.21,128.16,0.04949183]
["bitfinex-derivatives","SOLF0:USTF0",1769187679589,3.38024848,128.2,128.16,0.04949183]
["bitfinex-derivatives","SOLF0:USTF0",1769187679789,10.40944848,128.2,128.16,0.04949183]
["bitfinex-derivatives","SOLF0:USTF0",1769187680189,3.38024848,128.19,128.16,0.04949183]
["bitfinex-derivatives","SOLF0:USTF0",1769187680391,10.41044848,128.18,128.12,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187680601,3.38024848,128.17,128.1,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187681284,7.0312,128.16,128.1,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187681481,3.38024848,128.15,128.05,117.74011303]
["bitfinex-derivatives","SOLF0:USTF0",1769187681789,3.38024848,128.15,128.06,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187682498,3.38024848,128.15,128.04,109.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769187682499,3.38024848,128.14,128.07,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187682686,3.38024848,128.17,128.07,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187683189,10.41214848,128.15,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769187683388,3.38024848,128.14,128.07,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187683590,3.38024848,128.14,128.05,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187683788,3.38024848,128.14,128.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769187683981,114.38303732,128.17,128.07,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187683982,8.3931858,128.17,128.07,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187684288,3.38024848,128.17,128.08,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187684489,3.38024848,128.17,128.1,10.29657571]
["bitfinex-derivatives","SOLF0:USTF0",1769187685087,3.38024848,128.19,128.11,10.29597571]
["bitfinex-derivatives","SOLF0:USTF0",1769187686292,3.38024848,128.22,128.13,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187686789,3.38024848,128.2,128.13,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187687488,114.33573732,128.23,128.13,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187687489,0.04971262,128.18,128.13,10.29467571]
["bitfinex-derivatives","SOLF0:USTF0",1769187688393,0.04971262,128.18,128.13,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187688901,3.4299611,128.18,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769187689294,10.4602611,128.18,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769187689489,10.4602611,128.18,128.11,10.29577571]
["bitfinex-derivatives","SOLF0:USTF0",1769187689692,0.04971262,128.18,128.13,3.26227571]
["bitfinex-derivatives","SOLF0:USTF0",1769187691486,0.04971262,128.18,128.1,10.29647571]
["bitfinex-derivatives","SOLF0:USTF0",1769187691487,3.38024848,128.17,128.1,10.29647571]
["bitfinex-derivatives","SOLF0:USTF0",1769187691888,0.04971262,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769187692094,7.0295,128.2,128.13,10.32242866]
["bitfinex-derivatives","SOLF0:USTF0",1769187692295,3.22134453,128.22,128.13,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187692498,8.23428185,128.25,128.14,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187692689,5.75978641,128.24,128.15,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187692892,5.75978641,128.24,128.16,112.65832866]
["bitfinex-derivatives","SOLF0:USTF0",1769187693087,109.2684,128.29,128.2,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187693088,3.22134453,128.28,128.2,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187693293,8.98253148,128.27,128.2,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187693492,5.76118695,128.26,128.2,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187693694,12.78698695,128.26,128.2,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187693996,3.22134453,128.26,128.17,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187694896,7.0263,128.25,128.17,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187695101,3.22134453,128.26,128.17,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187695590,10.24824453,128.24,128.17,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187696997,0.04938009,128.22,128.17,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187697801,0.04938009,128.22,128.14,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187698296,3.22134453,128.24,128.14,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187698493,3.22134453,128.24,128.17,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187699994,3.22134453,128.24,128.14,10.32172866]
["bitfinex-derivatives","SOLF0:USTF0",1769187699995,7.028,128.22,128.14,10.32172866]
["bitfinex-derivatives","SOLF0:USTF0",1769187700198,7.028,128.22,128.15,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187700697,10.24864453,128.24,128.16,10.32072866]
["bitfinex-derivatives","SOLF0:USTF0",1769187700903,3.22134453,128.24,128.16,10.32072866]
["bitfinex-derivatives","SOLF0:USTF0",1769187701899,0.05005469,128.21,128.16,10.32072866]
["bitfinex-derivatives","SOLF0:USTF0",1769187702901,0.05005469,128.21,128.14,10.32172866]
["bitfinex-derivatives","SOLF0:USTF0",1769187703098,3.27139922,128.21,128.14,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187703298,3.27139922,128.21,128.1,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187703299,3.22134453,128.18,128.1,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187703803,10.25194453,128.18,128.1,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187705497,7.0306,128.18,128.1,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187705698,7.0307,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187706207,0.04970678,128.15,128.11,10.32352866]
["bitfinex-derivatives","SOLF0:USTF0",1769187707309,7.0307,128.17,128.11,10.32352866]
["bitfinex-derivatives","SOLF0:USTF0",1769187708506,10.25134453,128.19,128.12,10.32302866]
["bitfinex-derivatives","SOLF0:USTF0",1769187709609,10.25134453,128.19,128.13,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187709812,3.22134453,128.19,128.13,10.32222866]
["bitfinex-derivatives","SOLF0:USTF0",1769187710103,3.22134453,128.22,128.13,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187710907,7.0285,128.21,128.14,10.32182866]
["bitfinex-derivatives","SOLF0:USTF0",1769187711296,3.22134453,128.24,128.14,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187711497,5.75155507,128.23,128.14,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187711702,12.77945507,128.23,128.15,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187711905,7.0279,128.23,128.15,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187712302,7.0279,128.23,128.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769187712513,7.0279,128.23,128.18,0.04924796]
["bitfinex-derivatives","SOLF0:USTF0",1769187712807,10.24924453,128.23,128.18,0.04924796]
["bitfinex-derivatives","SOLF0:USTF0",1769187713907,3.22134453,128.23,128.18,0.04924796]
["bitfinex-derivatives","SOLF0:USTF0",1769187714112,3.22134453,128.23,128.12,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187714313,3.22134453,128.2,128.12,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187714510,7.0297,128.19,128.12,10.32302866]
["bitfinex-derivatives","SOLF0:USTF0",1769187714702,7.0297,128.19,128.1,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187714703,3.22134453,128.19,128.1,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187715709,7.0307,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187717011,10.25144453,128.18,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187718101,3.22134453,128.16,128.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769187720015,10.25264453,128.16,128.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769187720314,3.22134453,128.18,128.1,10.32412866]
["bitfinex-derivatives","SOLF0:USTF0",1769187720704,7.0312,128.16,128.1,10.32412866]
["bitfinex-derivatives","SOLF0:USTF0",1769187721314,3.22134453,128.15,128.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769187721615,3.22134453,128.14,128.07,3.28962866]
["bitfinex-derivatives","SOLF0:USTF0",1769187722318,3.22134453,128.14,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769187722916,3.22134453,128.14,128.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769187723113,15.48743933,128.17,128.09,3.20169567]
["bitfinex-derivatives","SOLF0:USTF0",1769187723314,10.47398823,128.17,128.09,3.20169567]
["bitfinex-derivatives","SOLF0:USTF0",1769187724018,10.47398823,128.17,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769187724415,10.47398823,128.16,128.09,3.20169567]
["bitfinex-derivatives","SOLF0:USTF0",1769187725017,3.44278823,128.14,128.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769187725514,0.04925171,128.12,128.09,3.20169567]
["bitfinex-derivatives","SOLF0:USTF0",1769187725720,8.45623933,128.17,128.09,3.20169567]
["bitfinex-derivatives","SOLF0:USTF0",1769187726514,3.44278823,128.17,128.09,3.20169567]
["bitfinex-derivatives","SOLF0:USTF0",1769187727118,3.44278823,128.17,128.12,0.04934674]
["bitfinex-derivatives","SOLF0:USTF0",1769187729222,3.44278823,128.17,128.12,7.08254674]
["bitfinex-derivatives","SOLF0:USTF0",1769187729416,3.41680549,128.19,128.12,3.54146665]
["bitfinex-derivatives","SOLF0:USTF0",1769187730320,10.44650549,128.19,128.12,3.54146665]
["bitfinex-derivatives","SOLF0:USTF0",1769187732127,10.44650549,128.19,128.12,10.57476665]
["bitfinex-derivatives","SOLF0:USTF0",1769187732517,3.41680549,128.21,128.14,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187732715,3.41680549,128.21,128.12,0.04934674]
["bitfinex-derivatives","SOLF0:USTF0",1769187732928,3.41680549,128.2,128.11,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187734019,10.44580549,128.2,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769187734328,7.029,128.2,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769187734532,3.41680549,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769187734830,3.41680549,128.19,128.13,10.52491991]
["bitfinex-derivatives","SOLF0:USTF0",1769187735733,10.44520549,128.22,128.14,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187736122,3.41680549,128.21,128.14,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187736631,10.44540549,128.21,128.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769187736827,3.41680549,128.2,128.12,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187737834,10.44640549,128.19,128.12,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187740933,10.44640549,128.19,128.13,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1769187742933,10.44640549,128.19,128.15,0.04934884]
["bitfinex-derivatives","SOLF0:USTF0",1769187745033,3.41680549,128.17,128.09,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187746037,10.44750549,128.17,128.09,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187746941,10.44750549,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187748541,0.04927041,128.15,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187749536,0.04927041,128.15,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187749733,7.0301,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187749734,7.0301,128.18,128.12,10.52551991]
["bitfinex-derivatives","SOLF0:USTF0",1769187750138,3.41680549,128.19,128.13,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187751336,10.44640549,128.19,128.13,3.49211991]
["bitfinex-derivatives","SOLF0:USTF0",1769187751744,10.44640549,128.19,128.13,10.52481991]
["bitfinex-derivatives","SOLF0:USTF0",1769187751945,3.41680549,128.19,128.13,10.52481991]
["bitfinex-derivatives","SOLF0:USTF0",1769187753646,10.20071812,128.22,128.14,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187754359,10.20071812,128.22,128.15,10.43366453]
["bitfinex-derivatives","SOLF0:USTF0",1769187755351,10.20071812,128.22,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769187756056,3.17231812,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769187756261,3.17231812,128.22,128.15,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187757562,3.17231812,128.22,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769187758862,5.0440172,128.22,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769187759262,5.0440172,128.21,128.15,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187759858,3.17231812,128.21,128.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769187761350,1.87169908,128.17,128.13,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187761764,1.87169908,128.18,128.13,10.43466453]
["bitfinex-derivatives","SOLF0:USTF0",1769187761958,1.87169908,128.19,128.13,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187762559,12.0730172,128.2,128.14,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187763064,1.87169908,128.19,128.14,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187763663,12.0737172,128.19,128.12,5.27406361]
["bitfinex-derivatives","SOLF0:USTF0",1769187763958,1.87169908,128.18,128.12,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187764365,5.0440172,128.18,128.12,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187764852,12.0742172,128.18,128.12,10.43576453]
["bitfinex-derivatives","SOLF0:USTF0",1769187765054,5.0440172,128.17,128.1,5.27406361]
["bitfinex-derivatives","SOLF0:USTF0",1769187765260,5.0440172,128.15,128.09,1.87169908]
["bitfinex-derivatives","SOLF0:USTF0",1769187765455,5.0440172,128.15,128.08,5.27406361]
["bitfinex-derivatives","SOLF0:USTF0",1769187765661,12.0764172,128.14,128.08,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187766767,12.0764172,128.14,128.08,10.43786453]
["bitfinex-derivatives","SOLF0:USTF0",1769187766968,12.0764172,128.14,128.08,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187768066,10.20471812,128.14,128.08,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187768264,12.0764172,128.14,128.08,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187770070,8.90409908,128.14,128.08,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187770576,1.87169908,128.15,128.08,10.43786453]
["bitfinex-derivatives","SOLF0:USTF0",1769187771676,1.87169908,128.15,128.09,10.43736453]
["bitfinex-derivatives","SOLF0:USTF0",1769187771875,5.0440172,128.16,128.09,10.43736453]
["bitfinex-derivatives","SOLF0:USTF0",1769187772076,3.17231812,128.18,128.11,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187772277,3.17231812,128.18,128.12,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187772278,5.0440172,128.18,128.12,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187772771,3.17231812,128.18,128.12,5.27406361]
["bitfinex-derivatives","SOLF0:USTF0",1769187772972,0.04917958,128.16,128.12,5.27406361]
["bitfinex-derivatives","SOLF0:USTF0",1769187773468,3.17231812,128.18,128.12,5.27406361]
["bitfinex-derivatives","SOLF0:USTF0",1769187773881,3.17231812,128.18,128.12,12.30726361]
["bitfinex-derivatives","SOLF0:USTF0",1769187774877,3.17231812,128.18,128.12,12.30821821]
["bitfinex-derivatives","SOLF0:USTF0",1769187775064,3.17231812,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769187775269,12.0740718,128.2,128.13,12.30781821]
["bitfinex-derivatives","SOLF0:USTF0",1769187775574,5.0449718,128.2,128.14,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187776166,5.0449718,128.2,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187776680,3.17231812,128.2,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187777069,5.0449718,128.2,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187777772,3.17231812,128.2,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187778577,12.0739718,128.2,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187778977,3.17231812,128.19,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187779878,12.0745718,128.19,128.15,0.04931634]
["bitfinex-derivatives","SOLF0:USTF0",1769187780273,5.0449718,128.18,128.12,10.43566453]
["bitfinex-derivatives","SOLF0:USTF0",1769187780475,1.87265368,128.19,128.13,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187780674,3.17231812,128.2,128.14,5.27501821]
["bitfinex-derivatives","SOLF0:USTF0",1769187781183,5.0449718,128.22,128.15,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187781869,0.0490477,128.2,128.15,3.40236453]
["bitfinex-derivatives","SOLF0:USTF0",1769187782276,0.0490477,128.2,128.15,5.27501821]
["bitfinex-derivatives","SOLF0:USTF0",1769187782478,3.32767042,128.27,128.19,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187782680,3.32767042,128.27,128.18,3.4158349]
["bitfinex-derivatives","SOLF0:USTF0",1769187782681,3.32767042,128.26,128.2,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187784083,10.35347042,128.26,128.2,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187784387,3.32767042,128.25,128.19,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187784786,3.32767042,128.25,128.19,5.28848858]
["bitfinex-derivatives","SOLF0:USTF0",1769187784988,3.32767042,128.25,128.2,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187785585,3.32767042,128.26,128.2,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187786486,5.2003241,128.28,128.21,5.28848858]
["bitfinex-derivatives","SOLF0:USTF0",1769187786683,3.32767042,128.28,128.22,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187787983,7.0252,128.27,128.22,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187788186,3.32767042,128.28,128.22,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187788392,3.32767042,128.28,128.23,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187789291,3.32767042,128.28,128.22,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187789887,10.35237042,128.28,128.22,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187790391,10.35237042,128.28,128.23,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187792992,10.35237042,128.28,128.22,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187795591,10.35237042,128.28,128.23,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187797496,5.10223756,128.3,128.24,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187797891,3.22958388,128.3,128.24,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187798498,10.25418388,128.29,128.23,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187798693,3.22958388,128.29,128.23,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187799286,10.25428388,128.28,128.22,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187799896,5.10223756,128.28,128.22,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187800102,3.22958388,128.28,128.22,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187800900,3.22958388,128.28,128.22,12.17207355]
["bitfinex-derivatives","SOLF0:USTF0",1769187801400,3.22958388,128.28,128.22,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187801700,5.10223756,128.28,128.22,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187801902,12.12703756,128.28,128.22,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187802603,12.12703756,128.28,128.22,10.29941987]
["bitfinex-derivatives","SOLF0:USTF0",1769187803297,3.22958388,128.26,128.19,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187803498,5.10223756,128.24,128.17,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187803800,109.2763,128.28,128.17,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187803801,5.10223756,128.23,128.17,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187804006,5.10223756,128.23,128.17,10.30171987]
["bitfinex-derivatives","SOLF0:USTF0",1769187804596,5.10223756,128.22,128.17,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769187804796,5.10223756,128.22,128.15,12.17557355]
["bitfinex-derivatives","SOLF0:USTF0",1769187805204,5.10223756,128.22,128.15,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187805404,5.10223756,128.2,128.13,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187805602,5.10223756,128.19,128.13,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187806398,3.22958388,128.19,128.13,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187806601,3.22958388,128.19,128.13,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187806907,3.22958388,128.19,128.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1769187808405,3.22958388,128.19,128.13,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187808610,1.87265368,128.18,128.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769187809306,1.87265368,128.18,128.11,5.14427355]
["bitfinex-derivatives","SOLF0:USTF0",1769187809307,5.10223756,128.17,128.11,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187810012,5.10223756,128.17,128.11,10.30551987]
["bitfinex-derivatives","SOLF0:USTF0",1769187810206,1.87265368,128.18,128.12,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187810402,5.10223756,128.19,128.13,3.27161987]
["bitfinex-derivatives","SOLF0:USTF0",1769187811505,5.10223756,128.18,128.11,12.17787355]
["bitfinex-derivatives","SOLF0:USTF0",1769187811706,1.87265368,128.17,128.11,10.30521987]
["bitfinex-derivatives","SOLF0:USTF0",1769187812309,5.10223756,128.18,128.12,10.48317413]
["bitfinex-derivatives","SOLF0:USTF0",1769187812509,5.10223756,128.18,128.13,0.04910154]
["bitfinex-derivatives","SOLF0:USTF0",1769187813311,1.87265368,128.17,128.09,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187813615,3.31677718,128.15,128.09,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187813812,5.18943086,128.15,128.09,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187814019,1.87265368,128.15,128.1,10.48427413]
["bitfinex-derivatives","SOLF0:USTF0",1769187814318,1.87265368,128.15,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769187814810,1.87265368,128.15,128.09,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187815115,5.18943086,128.15,128.09,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187815506,1.87265368,128.16,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769187815714,1.87265368,128.16,128.07,68.35645368]
["bitfinex-derivatives","SOLF0:USTF0",1769187815914,1.87265368,128.16,128.09,1.87265368]
["bitfinex-derivatives","SOLF0:USTF0",1769187816918,5.18943086,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187817812,3.31677718,128.17,128.11,8.90655368]
["bitfinex-derivatives","SOLF0:USTF0",1769187818009,3.31677718,128.17,128.11,12.35642781]
["bitfinex-derivatives","SOLF0:USTF0",1769187818413,3.31677718,128.17,128.11,10.48377413]
["bitfinex-derivatives","SOLF0:USTF0",1769187818910,5.18943086,128.17,128.11,10.48377413]
["bitfinex-derivatives","SOLF0:USTF0",1769187820009,0.04953556,128.15,128.11,10.48377413]
["bitfinex-derivatives","SOLF0:USTF0",1769187822817,0.04953556,128.15,128.11,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187823010,0.04953556,128.15,128.09,5.32252781]
["bitfinex-derivatives","SOLF0:USTF0",1769187823418,0.04953556,128.15,128.1,10.48427413]
["bitfinex-derivatives","SOLF0:USTF0",1769187823622,0.04953556,128.15,128.1,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187825722,0.04953556,128.15,128.12,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187828714,0.04953556,128.15,128.12,10.48317413]
["bitfinex-derivatives","SOLF0:USTF0",1769187829022,1.87265368,128.17,128.12,10.48317413]
["bitfinex-derivatives","SOLF0:USTF0",1769187829210,5.18943086,128.18,128.12,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187830214,1.87265368,128.19,128.12,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187830822,1.87265368,128.19,128.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1769187831418,5.18943086,128.2,128.14,10.48187413]
["bitfinex-derivatives","SOLF0:USTF0",1769187831823,5.18943086,128.2,128.15,0.04929675]
["bitfinex-derivatives","SOLF0:USTF0",1769187832125,1.87265368,128.19,128.15,0.04929675]
["bitfinex-derivatives","SOLF0:USTF0",1769187832424,1.87265368,128.18,128.15,0.04929675]
["bitfinex-derivatives","SOLF0:USTF0",1769187832724,1.87265368,128.17,128.12,10.48327413]
["bitfinex-derivatives","SOLF0:USTF0",1769187833019,1.87265368,128.13,128.07,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187834918,1.87427944,128.13,128.07,10.48597413]
["bitfinex-derivatives","SOLF0:USTF0",1769187835124,0.04945178,128.11,128.07,10.48597413]
["bitfinex-derivatives","SOLF0:USTF0",1769187835519,0.04945178,128.11,128.07,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187837016,0.04945178,128.11,128.07,10.48597413]
["bitfinex-derivatives","SOLF0:USTF0",1769187837216,0.04945178,128.11,128.07,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187839217,0.04945178,128.11,128.07,12.36025357]
["bitfinex-derivatives","SOLF0:USTF0",1769187839519,5.19105662,128.14,128.07,12.36025357]
["bitfinex-derivatives","SOLF0:USTF0",1769187840126,12.22335662,128.14,128.07,12.36025357]
["bitfinex-derivatives","SOLF0:USTF0",1769187840318,1.87427944,128.13,128.07,10.48597413]
["bitfinex-derivatives","SOLF0:USTF0",1769187840525,1.87427944,128.14,128.08,10.48547413]
["bitfinex-derivatives","SOLF0:USTF0",1769187840726,1.87427944,128.14,128.09,3.44987413]
["bitfinex-derivatives","SOLF0:USTF0",1769187842228,1.87427944,128.14,128.09,10.48487413]
["bitfinex-derivatives","SOLF0:USTF0",1769187842431,1.87427944,128.15,128.1,3.30922564]
["bitfinex-derivatives","SOLF0:USTF0",1769187843224,3.31677718,128.16,128.1,12.21790508]
["bitfinex-derivatives","SOLF0:USTF0",1769187843624,1.87427944,128.15,128.11,0.04941789]
["bitfinex-derivatives","SOLF0:USTF0",1769187844731,5.19105662,128.16,128.11,0.04941789]
["bitfinex-derivatives","SOLF0:USTF0",1769187845525,1.87427944,128.17,128.11,10.39244353]
["bitfinex-derivatives","SOLF0:USTF0",1769187845719,5.3409509,128.18,128.12,3.30922564]
["bitfinex-derivatives","SOLF0:USTF0",1769187846537,3.46667146,128.18,128.12,5.18350508]
["bitfinex-derivatives","SOLF0:USTF0",1769187846736,3.46667146,128.18,128.13,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187847139,3.46667146,128.18,128.14,0.04901676]
["bitfinex-derivatives","SOLF0:USTF0",1769187847543,7.0301,128.19,128.14,0.04901676]
["bitfinex-derivatives","SOLF0:USTF0",1769187847833,10.49167478,128.19,128.14,0.04901676]
["bitfinex-derivatives","SOLF0:USTF0",1769187849443,12.36595422,128.19,128.14,0.04901676]
["bitfinex-derivatives","SOLF0:USTF0",1769187849646,10.49167478,128.19,128.14,0.04901676]
["bitfinex-derivatives","SOLF0:USTF0",1769187850337,1.87427944,128.2,128.14,12.31812904]
["bitfinex-derivatives","SOLF0:USTF0",1769187850540,12.36485422,128.21,128.14,12.31812904]
["bitfinex-derivatives","SOLF0:USTF0",1769187850731,12.36485422,128.21,128.15,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187850931,10.49057478,128.21,128.15,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187851736,7.0292,128.2,128.15,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187851937,10.49077478,128.2,128.17,0.04972529]
["bitfinex-derivatives","SOLF0:USTF0",1769187852131,10.49077478,128.2,128.14,8.90657944]
["bitfinex-derivatives","SOLF0:USTF0",1769187852132,7.0297,128.19,128.14,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187852337,10.49127478,128.19,128.13,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187852744,10.49127478,128.19,128.13,12.26951228]
["bitfinex-derivatives","SOLF0:USTF0",1769187853147,7.029,128.2,128.14,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187856458,10.49057478,128.2,128.14,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187857658,0.04933188,128.18,128.14,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187858044,0.04933188,128.18,128.14,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187858249,0.04933188,128.18,128.13,12.26951228]
["bitfinex-derivatives","SOLF0:USTF0",1769187858566,3.51090666,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187858856,5.3851861,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187859052,5.33585422,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187859450,109.3263,128.22,128.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769187859451,3.46157478,128.16,128.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769187859651,5.33585422,128.15,128.08,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187859850,1.87427944,128.14,128.08,3.36253284]
["bitfinex-derivatives","SOLF0:USTF0",1769187860156,3.46157478,128.22,128.14,3.36253284]
["bitfinex-derivatives","SOLF0:USTF0",1769187860355,3.46157478,128.22,128.16,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187862056,10.48947478,128.22,128.16,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187863563,0.04947595,128.2,128.16,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187865062,0.04947595,128.2,128.17,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187871777,5.38533017,128.2,128.12,3.36253284]
["bitfinex-derivatives","SOLF0:USTF0",1769187871970,5.38533017,128.2,128.13,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187872177,1.87427944,128.19,128.12,5.23681228]
["bitfinex-derivatives","SOLF0:USTF0",1769187872373,7.0301,128.18,128.12,12.27021228]
["bitfinex-derivatives","SOLF0:USTF0",1769187872677,1.87427944,128.19,128.12,10.39593284]
["bitfinex-derivatives","SOLF0:USTF0",1769187873078,1.87427944,128.19,128.13,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187875077,1.87427944,128.18,128.13,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187875279,1.87427944,128.18,128.13,10.44222553]
["bitfinex-derivatives","SOLF0:USTF0",1769187876278,1.87427944,128.19,128.13,10.44222553]
["bitfinex-derivatives","SOLF0:USTF0",1769187877674,1.87427944,128.19,128.14,10.44162553]
["bitfinex-derivatives","SOLF0:USTF0",1769187877874,12.36545422,128.2,128.14,10.44162553]
["bitfinex-derivatives","SOLF0:USTF0",1769187878078,5.33585422,128.2,128.14,10.44162553]
["bitfinex-derivatives","SOLF0:USTF0",1769187878279,3.46157478,128.2,128.14,5.28380497]
["bitfinex-derivatives","SOLF0:USTF0",1769187878482,3.21443381,128.22,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187878787,1.87427944,128.23,128.17,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187879781,5.08871325,128.23,128.17,10.44012553]
["bitfinex-derivatives","SOLF0:USTF0",1769187879980,1.87427944,128.22,128.17,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187880281,1.87427944,128.22,128.15,1.87427944]
["bitfinex-derivatives","SOLF0:USTF0",1769187880282,1.87427944,128.21,128.15,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187880483,10.24233381,128.22,128.15,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187880677,1.87427944,128.21,128.15,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187880878,5.08871325,128.21,128.15,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187881079,1.87427944,128.2,128.15,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187881473,1.87427944,128.21,128.15,5.28380497]
["bitfinex-derivatives","SOLF0:USTF0",1769187881785,0.0496704,128.19,128.13,5.28380497]
["bitfinex-derivatives","SOLF0:USTF0",1769187882971,0.0496704,128.19,128.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769187884485,0.0496704,128.19,128.14,10.44172553]
["bitfinex-derivatives","SOLF0:USTF0",1769187885081,0.0496704,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187885283,0.0496704,128.19,128.15,10.44122553]
["bitfinex-derivatives","SOLF0:USTF0",1769187886781,0.0496704,128.19,128.13,12.31640497]
["bitfinex-derivatives","SOLF0:USTF0",1769187887181,0.0496704,128.19,128.13,5.28380497]
["bitfinex-derivatives","SOLF0:USTF0",1769187887375,8.90337944,128.2,128.14,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187887886,8.90337944,128.2,128.14,10.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1769187888086,1.87427944,128.2,128.14,10.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1769187890075,12.11721325,128.21,128.14,10.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1769187890778,1.87427944,128.2,128.14,10.44182553]
["bitfinex-derivatives","SOLF0:USTF0",1769187890977,109.312,128.24,128.18,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187890978,3.21443381,128.24,128.18,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187891187,5.08871325,128.23,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187891374,1.87427944,128.22,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187891780,0.04916293,128.21,128.16,5.28380497]
["bitfinex-derivatives","SOLF0:USTF0",1769187893191,1.92344237,128.21,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187893689,0.04916293,128.21,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187893888,0.04916293,128.21,128.16,5.28380497]
["bitfinex-derivatives","SOLF0:USTF0",1769187894992,0.04916293,128.21,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187895391,1.92344237,128.21,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187896892,1.92094454,128.21,128.16,3.40952553]
["bitfinex-derivatives","SOLF0:USTF0",1769187902801,1.87178161,128.2,128.14,10.46356282]
["bitfinex-derivatives","SOLF0:USTF0",1769187903005,12.19160571,128.21,128.15,3.43126282]
["bitfinex-derivatives","SOLF0:USTF0",1769187903194,1.87178161,128.21,128.16,3.43126282]
["bitfinex-derivatives","SOLF0:USTF0",1769187903493,8.89968161,128.22,128.16,3.43126282]
["bitfinex-derivatives","SOLF0:USTF0",1769187904795,0.04933896,128.2,128.16,3.43126282]
["bitfinex-derivatives","SOLF0:USTF0",1769187904994,0.04933896,128.2,128.16,10.46246282]
["bitfinex-derivatives","SOLF0:USTF0",1769187906498,0.04933896,128.2,128.16,3.43126282]
["bitfinex-derivatives","SOLF0:USTF0",1769187907086,0.04933896,128.2,128.16,5.30304443]
["bitfinex-derivatives","SOLF0:USTF0",1769187907284,0.04933896,128.2,128.16,3.43126282]
["bitfinex-derivatives","SOLF0:USTF0",1769187907487,0.04933896,128.2,128.07,445.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769187907488,5.1481528,128.2,128.14,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187908090,5.09881384,128.2,128.14,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187908292,0.04901433,128.18,128.14,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187908888,0.04901433,128.18,128.14,10.44917153]
["bitfinex-derivatives","SOLF0:USTF0",1769187909587,0.04901433,128.18,128.14,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187911497,0.04901433,128.18,128.14,10.44907153]
["bitfinex-derivatives","SOLF0:USTF0",1769187911703,1.87178161,128.2,128.15,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187912205,12.12801384,128.2,128.15,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187912404,1.87178161,128.19,128.15,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187914998,12.12801384,128.2,128.15,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187915898,1.87178161,128.19,128.15,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187916501,8.90168161,128.19,128.15,3.41687153]
["bitfinex-derivatives","SOLF0:USTF0",1769187916692,1.87178161,128.18,128.1,71.44012467]
["bitfinex-derivatives","SOLF0:USTF0",1769187916898,8.90168161,128.19,128.12,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187917304,1.87178161,128.17,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187917897,1.87178161,128.14,128.07,125.59655388]
["bitfinex-derivatives","SOLF0:USTF0",1769187918098,1.87178161,128.16,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187918292,3.22703223,128.19,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187918497,8.90248161,128.17,128.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769187918698,8.90248161,128.17,128.11,8.44962073]
["bitfinex-derivatives","SOLF0:USTF0",1769187918899,10.25713223,128.19,128.12,8.44922073]
["bitfinex-derivatives","SOLF0:USTF0",1769187919107,7.66529672,128.18,128.13,1.41582073]
["bitfinex-derivatives","SOLF0:USTF0",1769187919299,5.79351511,128.18,128.13,1.41582073]
["bitfinex-derivatives","SOLF0:USTF0",1769187919499,5.79351511,128.18,128.14,0.04910364]
["bitfinex-derivatives","SOLF0:USTF0",1769187919692,9.02054734,128.18,128.14,0.04910364]
["bitfinex-derivatives","SOLF0:USTF0",1769187919896,3.22703223,128.18,128.14,0.04910364]
["bitfinex-derivatives","SOLF0:USTF0",1769187920406,7.0307,128.17,128.13,1.41582073]
["bitfinex-derivatives","SOLF0:USTF0",1769187920594,5.09881384,128.16,128.09,3.28760234]
["bitfinex-derivatives","SOLF0:USTF0",1769187921906,10.25823223,128.16,128.1,3.28760234]
["bitfinex-derivatives","SOLF0:USTF0",1769187922702,10.25823223,128.16,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187922902,7.0312,128.16,128.11,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187923100,12.41940709,128.16,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187923307,12.42000709,128.15,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187923507,10.54822548,128.15,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187924908,10.54822548,128.15,128.09,8.90678161]
["bitfinex-derivatives","SOLF0:USTF0",1769187925511,3.51642548,128.15,128.09,8.90678161]
["bitfinex-derivatives","SOLF0:USTF0",1769187926513,3.51642548,128.14,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187926706,3.51642548,128.14,128.08,8.90738161]
["bitfinex-derivatives","SOLF0:USTF0",1769187927709,10.54882548,128.14,128.08,8.90738161]
["bitfinex-derivatives","SOLF0:USTF0",1769187928311,10.54882548,128.14,128.05,266.83105842]
["bitfinex-derivatives","SOLF0:USTF0",1769187928505,10.54882548,128.14,128.08,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187928907,7.0329,128.13,128.07,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187929308,3.51642548,128.14,128.07,8.90788161]
["bitfinex-derivatives","SOLF0:USTF0",1769187930005,3.51642548,128.14,128.08,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187930309,5.38820709,128.14,128.08,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187930509,5.38820709,128.14,128.07,8.90788161]
["bitfinex-derivatives","SOLF0:USTF0",1769187930710,3.51642548,128.14,128.07,8.90788161]
["bitfinex-derivatives","SOLF0:USTF0",1769187930911,10.54872548,128.14,128.07,8.90788161]
["bitfinex-derivatives","SOLF0:USTF0",1769187931618,10.54872548,128.14,128.08,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187933415,3.51642548,128.14,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187933716,7.0318,128.15,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187934111,10.54822548,128.15,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187935116,10.54822548,128.15,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187935716,0.04961705,128.13,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187936113,0.04961705,128.13,128.08,8.90738161]
["bitfinex-derivatives","SOLF0:USTF0",1769187936711,0.04961705,128.13,128.08,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187936919,10.59894253,128.13,128.07,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187937316,3.56604253,128.13,128.07,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187938520,10.59894253,128.13,128.07,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187938721,10.59894253,128.13,128.07,8.90778161]
["bitfinex-derivatives","SOLF0:USTF0",1769187939319,1.87178161,128.15,128.07,12.41293537]
["bitfinex-derivatives","SOLF0:USTF0",1769187939922,7.0329,128.13,128.08,3.50515376]
["bitfinex-derivatives","SOLF0:USTF0",1769187941123,7.0329,128.13,128.08,5.37693537]
["bitfinex-derivatives","SOLF0:USTF0",1769187941320,7.0329,128.13,128.05,231.1157754]
["bitfinex-derivatives","SOLF0:USTF0",1769187941525,7.0329,128.13,128.08,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187943020,7.0322,128.15,128.09,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187943225,7.0322,128.15,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187943422,3.51078962,128.16,128.1,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187943619,10.54148962,128.17,128.11,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187944019,3.51078962,128.16,128.11,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187945027,10.54218962,128.16,128.11,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187947119,3.51078962,128.16,128.11,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187947323,3.51078962,128.18,128.12,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187947523,1.87178161,128.21,128.14,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187947724,10.53978962,128.2,128.14,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187948118,3.51078962,128.19,128.14,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187948429,3.51078962,128.19,128.16,0.0493646]
["bitfinex-derivatives","SOLF0:USTF0",1769187948928,3.48610732,128.18,128.12,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187949628,3.48610732,128.17,128.12,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187950423,7.0296,128.19,128.14,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187950630,10.51570732,128.19,128.14,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187950827,3.48610732,128.18,128.14,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187954534,3.48610732,128.18,128.13,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187954836,0.04909432,128.17,128.13,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187956839,3.53520164,128.17,128.12,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187957027,3.53520164,128.17,128.11,7.09309415]
["bitfinex-derivatives","SOLF0:USTF0",1769187957028,10.56590164,128.17,128.11,7.09309415]
["bitfinex-derivatives","SOLF0:USTF0",1769187957228,3.48610732,128.16,128.11,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187958226,3.48610732,128.16,128.12,1.87178161]
["bitfinex-derivatives","SOLF0:USTF0",1769187958927,3.48610732,128.16,128.12,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187960336,7.07979432,128.17,128.12,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187960923,10.56590164,128.17,128.12,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187962839,10.56590164,128.17,128.15,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187962840,0.04909432,128.17,128.15,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187963229,0.04909432,128.17,128.14,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187963425,3.48610732,128.19,128.14,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187964033,3.48610732,128.19,128.13,1.93094876]
["bitfinex-derivatives","SOLF0:USTF0",1769187964435,3.48610732,128.19,128.13,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187965042,10.51630732,128.18,128.13,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187965443,0.04951748,128.17,128.13,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187967245,0.04951748,128.17,128.13,1.93421824]
["bitfinex-derivatives","SOLF0:USTF0",1769187968635,0.04951748,128.17,128.13,0.06150337]
["bitfinex-derivatives","SOLF0:USTF0",1769187968836,0.04951748,128.17,128.13,1.93421824]
["bitfinex-derivatives","SOLF0:USTF0",1769187969642,0.04951748,128.17,128.14,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187969944,0.04951748,128.17,128.13,7.09420337]
["bitfinex-derivatives","SOLF0:USTF0",1769187969945,7.0288,128.21,128.16,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187971244,7.0288,128.21,128.11,63.31951487]
["bitfinex-derivatives","SOLF0:USTF0",1769187971445,7.0288,128.21,128.16,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187971646,7.0288,128.21,128.11,63.31951487]
["bitfinex-derivatives","SOLF0:USTF0",1769187971647,10.53966606,128.21,128.11,63.31951487]
["bitfinex-derivatives","SOLF0:USTF0",1769187971847,10.53966606,128.21,128.16,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187972034,10.53866606,128.23,128.18,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187973149,3.51086606,128.22,128.17,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187973352,10.53876606,128.22,128.17,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187974445,10.53876606,128.22,128.18,0.04957055]
["bitfinex-derivatives","SOLF0:USTF0",1769187975046,7.0285,128.21,128.18,0.04957055]
["bitfinex-derivatives","SOLF0:USTF0",1769187975247,7.0285,128.21,128.16,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187975551,5.38358093,128.22,128.15,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187975750,5.38358093,128.22,128.15,8.90441487]
["bitfinex-derivatives","SOLF0:USTF0",1769187975751,10.53936606,128.22,128.15,8.90441487]
["bitfinex-derivatives","SOLF0:USTF0",1769187975950,3.51086606,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187976146,3.51086606,128.2,128.15,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187976343,5.38358093,128.19,128.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769187976846,3.51086606,128.18,128.12,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187978448,3.51086606,128.17,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769187980042,3.51086606,128.17,128.12,8.90591487]
["bitfinex-derivatives","SOLF0:USTF0",1769187980352,5.38358093,128.19,128.12,8.90591487]
["bitfinex-derivatives","SOLF0:USTF0",1769187980956,12.41328093,128.19,128.12,8.90591487]
["bitfinex-derivatives","SOLF0:USTF0",1769187981156,1.87271487,128.18,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769187982448,5.38358093,128.18,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769187982857,3.51086606,128.18,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769187983053,5.38358093,128.18,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769187985165,5.38358093,128.18,128.12,8.90591487]
["bitfinex-derivatives","SOLF0:USTF0",1769187985565,1.87271487,128.17,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769187985865,1.87271487,128.17,128.11,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187986058,1.87271487,128.17,128.1,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187986856,1.87271487,128.17,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769187987260,1.87271487,128.17,128.1,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187987469,12.41388093,128.18,128.12,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187987667,5.38358093,128.18,128.12,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187987869,5.38358093,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187988267,5.38358093,128.18,128.12,8.90611487]
["bitfinex-derivatives","SOLF0:USTF0",1769187988268,3.51086606,128.18,128.12,8.90611487]
["bitfinex-derivatives","SOLF0:USTF0",1769187988468,5.38358093,128.18,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769187989965,5.38358093,128.18,128.11,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187989966,7.0296,128.19,128.11,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187990166,5.38358093,128.22,128.15,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187990568,12.41168093,128.22,128.15,8.90441487]
["bitfinex-derivatives","SOLF0:USTF0",1769187991572,1.87271487,128.21,128.15,8.90441487]
["bitfinex-derivatives","SOLF0:USTF0",1769187992065,1.87271487,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187992260,5.38358093,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769187992975,5.38358093,128.21,128.1,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187992976,5.38358093,128.17,128.1,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187993766,5.38358093,128.17,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769187994662,0.04907688,128.15,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769187995477,3.51086606,128.14,128.06,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769187995682,5.38358093,128.14,128.07,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187995976,5.38358093,128.13,128.06,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187996161,1.87271487,128.12,128.05,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769187996974,1.87271487,128.12,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769187997276,1.87271487,128.11,128.04,307.5841711]
["bitfinex-derivatives","SOLF0:USTF0",1769187998975,1.87271487,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769187999478,12.41698093,128.12,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769187999774,12.41698093,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769188000372,12.41698093,128.12,128.05,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188000970,12.41698093,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769188001170,5.38358093,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769188001370,3.51086606,128.12,128.06,8.90941487]
["bitfinex-derivatives","SOLF0:USTF0",1769188002772,5.38358093,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769188003668,7.0329,128.13,128.06,8.90941487]
["bitfinex-derivatives","SOLF0:USTF0",1769188003872,7.0329,128.13,128.07,8.90881487]
["bitfinex-derivatives","SOLF0:USTF0",1769188004074,5.38358093,128.14,128.07,8.90881487]
["bitfinex-derivatives","SOLF0:USTF0",1769188004075,1.87271487,128.14,128.07,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188004385,1.87271487,128.15,128.08,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188004777,5.38358093,128.13,128.06,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188005266,5.38358093,128.13,128.07,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188005267,3.51086606,128.13,128.07,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188005469,3.51086606,128.13,128.08,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188006283,3.51086606,128.12,128.06,8.90891487]
["bitfinex-derivatives","SOLF0:USTF0",1769188007378,0.04900737,128.1,128.06,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188008681,0.04900737,128.1,128.05,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188008887,0.04900737,128.1,128.06,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188009978,0.04900737,128.1,128.05,8.90991487]
["bitfinex-derivatives","SOLF0:USTF0",1769188010384,0.04900737,128.1,128.06,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188012588,0.04900737,128.1,128.04,290.40250084]
["bitfinex-derivatives","SOLF0:USTF0",1769188012893,0.04900737,128.1,128.05,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188013693,0.04900737,128.1,128.04,288.52978597]
["bitfinex-derivatives","SOLF0:USTF0",1769188013694,3.55987343,128.1,128.04,288.52978597]
["bitfinex-derivatives","SOLF0:USTF0",1769188013987,10.59447343,128.1,128.04,288.52978597]
["bitfinex-derivatives","SOLF0:USTF0",1769188014182,10.59447343,128.1,128.04,290.40250084]
["bitfinex-derivatives","SOLF0:USTF0",1769188014376,12.41918093,128.08,128.01,8.91171487]
["bitfinex-derivatives","SOLF0:USTF0",1769188014577,3.51086606,128.07,128.01,8.91171487]
["bitfinex-derivatives","SOLF0:USTF0",1769188015187,3.51086606,128.07,128.02,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188015491,3.51086606,128.07,128.03,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188016597,10.54706606,128.07,127.98,125.43945696]
["bitfinex-derivatives","SOLF0:USTF0",1769188016885,10.54706606,128.07,128.02,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188017294,0.04929742,128.04,128.02,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188017495,10.54706606,128.07,128.02,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188017698,3.51086606,128.06,128.02,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188017900,3.51086606,128.06,128.01,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188018289,10.54816606,128.05,128.0,1.87271487]
["bitfinex-derivatives","SOLF0:USTF0",1769188018990,10.54816606,128.05,128.0,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188019193,10.54876606,128.04,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769188019388,10.54876606,128.04,127.99,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188019598,3.51086606,128.04,127.99,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188020194,10.54936606,128.03,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769188020394,10.54936606,128.03,127.99,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188020901,10.54936606,128.03,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769188021102,10.54936606,128.03,127.98,17.79360092]
["bitfinex-derivatives","SOLF0:USTF0",1769188021702,10.54976606,128.02,127.98,17.79360092]
["bitfinex-derivatives","SOLF0:USTF0",1769188021895,10.54976606,128.02,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769188022091,10.54976606,128.02,127.98,0.97752988]
["bitfinex-derivatives","SOLF0:USTF0",1769188022601,3.23865506,128.0,127.96,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188023302,7.0395,128.01,127.96,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188023999,10.27815506,128.01,127.96,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188024202,3.23865506,127.99,127.95,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188024401,3.23865506,127.99,127.94,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188025309,3.23865506,128.01,127.95,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188025697,3.23865506,128.01,127.96,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188025902,3.23865506,128.04,127.97,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188026215,3.23865506,128.04,127.99,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188026615,3.49771186,128.07,128.01,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188027007,3.49771186,128.07,128.0,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188027304,3.49771186,128.06,128.02,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188027497,3.49771186,128.06,128.03,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188027707,3.49771186,128.1,128.04,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188028002,109.4065,128.13,128.06,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188028198,3.49771186,128.12,128.06,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188028402,3.49771186,128.12,128.07,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188028904,10.53191186,128.11,128.07,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188029098,3.49771186,128.1,128.07,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188029300,3.49771186,128.1,128.0,0.99166797]
["bitfinex-derivatives","SOLF0:USTF0",1769188029495,3.49771186,128.05,127.98,9.90861193]
["bitfinex-derivatives","SOLF0:USTF0",1769188029698,3.49771186,128.05,128.0,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188029902,3.49771186,128.05,128.01,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188030104,3.49771186,128.05,128.0,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188030498,3.49771186,128.08,128.03,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188031102,10.53341186,128.08,128.03,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188031305,3.49771186,128.07,128.01,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188031610,3.49771186,128.09,128.03,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188032008,3.49771186,128.08,128.0,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188032210,3.49771186,128.08,128.02,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188032406,7.0362,128.07,128.02,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188032606,10.53391186,128.07,128.02,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188033010,10.53451186,128.06,128.0,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188033312,3.49771186,128.04,127.98,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188033610,3.49771186,128.04,127.97,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188033611,7.039,128.02,127.97,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188033812,7.039,128.02,127.96,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188034517,8.91534396,128.02,127.95,1.87634396]
["bitfinex-derivatives","SOLF0:USTF0",1769188034913,10.53781186,128.0,127.94,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188035216,3.49771186,128.0,127.92,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188035518,3.49771186,127.99,127.92,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188036818,3.49771186,127.99,127.9,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188037320,10.53871186,127.99,127.9,9.91331193]
["bitfinex-derivatives","SOLF0:USTF0",1769188037512,10.53871186,127.99,127.91,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188037715,10.53871186,127.99,127.91,9.91291193]
["bitfinex-derivatives","SOLF0:USTF0",1769188038609,10.53891186,127.98,127.89,9.91361193]
["bitfinex-derivatives","SOLF0:USTF0",1769188038813,3.49771186,127.98,127.9,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188039309,3.49771186,127.98,127.9,9.91341193]
["bitfinex-derivatives","SOLF0:USTF0",1769188039906,10.53901186,127.98,127.9,9.91341193]
["bitfinex-derivatives","SOLF0:USTF0",1769188040106,3.49771186,127.98,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769188040717,3.49771186,127.98,127.9,2.86801193]
["bitfinex-derivatives","SOLF0:USTF0",1769188041712,3.49771186,127.98,127.9,9.91341193]
["bitfinex-derivatives","SOLF0:USTF0",1769188042716,3.49771186,127.98,127.93,0.04946431]
["bitfinex-derivatives","SOLF0:USTF0",1769188042914,10.53891186,127.98,127.93,0.04946431]
["bitfinex-derivatives","SOLF0:USTF0",1769188043709,3.49771186,127.97,127.93,0.04946431]
["bitfinex-derivatives","SOLF0:USTF0",1769188044414,10.53941186,127.97,127.93,0.04946431]
["bitfinex-derivatives","SOLF0:USTF0",1769188044614,3.49771186,127.96,127.93,0.04946431]
["bitfinex-derivatives","SOLF0:USTF0",1769188044813,3.49771186,127.96,127.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769188045014,3.49771186,127.95,127.88,9.96377624]
["bitfinex-derivatives","SOLF0:USTF0",1769188046318,3.49771186,127.95,127.89,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188046724,3.49771186,127.97,127.89,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188046922,3.49771186,127.97,127.91,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188048217,3.49771186,127.97,127.91,9.96217624]
["bitfinex-derivatives","SOLF0:USTF0",1769188048425,10.53821186,128.0,127.92,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188049020,10.53821186,128.0,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769188049422,0.04953968,127.97,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769188049928,0.04953968,127.97,127.93,9.96127624]
["bitfinex-derivatives","SOLF0:USTF0",1769188051122,3.49771186,127.96,127.88,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188051527,3.49771186,127.96,127.86,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188051724,3.49771186,127.95,127.86,2.91747624]
["bitfinex-derivatives","SOLF0:USTF0",1769188052827,10.42809518,127.93,127.86,9.96477624]
["bitfinex-derivatives","SOLF0:USTF0",1769188054227,3.38419518,127.92,127.84,305.80700628]
["bitfinex-derivatives","SOLF0:USTF0",1769188054433,3.38419518,127.92,127.83,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188054633,3.38419518,127.91,127.83,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188055233,7.0455,127.9,127.83,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188055435,3.38419518,127.9,127.83,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188055829,3.38419518,127.93,127.84,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188057028,10.42849518,127.93,127.85,9.97001932]
["bitfinex-derivatives","SOLF0:USTF0",1769188058035,7.0443,127.93,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188058229,3.38419518,127.94,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188059624,10.42749518,127.94,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188059830,0.04943311,127.92,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188061439,0.04943311,127.92,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769188061933,0.04943311,127.92,127.85,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188061934,0.04943311,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769188063239,0.04943311,127.92,127.85,9.96951932]
["bitfinex-derivatives","SOLF0:USTF0",1769188063428,0.04943311,127.92,127.86,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188064636,0.04943311,127.92,127.86,9.96951932]
["bitfinex-derivatives","SOLF0:USTF0",1769188064837,1.92967893,127.92,127.86,9.96951932]
["bitfinex-derivatives","SOLF0:USTF0",1769188065141,1.92967893,127.92,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188065142,0.04943311,127.92,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188065739,0.04943311,127.92,127.88,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188065935,0.04943311,127.92,127.85,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188066237,0.04943311,127.92,127.86,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188066441,8.92414582,127.93,127.86,11.84926514]
["bitfinex-derivatives","SOLF0:USTF0",1769188066928,8.92464582,127.92,127.86,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188067646,12.308841,127.92,127.86,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188067936,1.88024582,127.93,127.87,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188068139,12.308241,127.94,127.87,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188068642,7.0438,127.93,127.88,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188069542,3.38419518,127.92,127.86,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188069742,5.264441,127.92,127.86,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188070137,3.38419518,127.92,127.86,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188070535,8.92404582,127.93,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188070740,7.0438,127.93,127.87,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188070940,8.92404582,127.93,127.87,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188071934,12.308241,127.93,127.87,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188074447,0.04933183,127.91,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769188074746,5.264441,127.9,127.83,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188074934,5.264441,127.9,127.83,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188075938,12.309941,127.9,127.83,11.85086514]
["bitfinex-derivatives","SOLF0:USTF0",1769188076347,1.88024582,127.89,127.83,9.97061932]
["bitfinex-derivatives","SOLF0:USTF0",1769188077049,12.309941,127.9,127.83,11.85086514]
["bitfinex-derivatives","SOLF0:USTF0",1769188078546,0.04945166,127.88,127.83,11.85086514]
["bitfinex-derivatives","SOLF0:USTF0",1769188078746,0.04945166,127.88,127.84,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188078941,3.43364684,127.88,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769188079142,0.04945166,127.88,127.82,2.92181932]
["bitfinex-derivatives","SOLF0:USTF0",1769188079346,0.04945166,127.88,127.82,4.80206514]
["bitfinex-derivatives","SOLF0:USTF0",1769188079648,0.04945166,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769188081852,0.04945166,127.88,127.83,9.97111932]
["bitfinex-derivatives","SOLF0:USTF0",1769188082151,0.04945166,127.88,127.84,11.84939796]
["bitfinex-derivatives","SOLF0:USTF0",1769188086352,0.04945166,127.88,127.85,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188086754,0.04945166,127.88,127.84,11.84939796]
["bitfinex-derivatives","SOLF0:USTF0",1769188089357,0.04945166,127.88,127.84,2.91942066]
["bitfinex-derivatives","SOLF0:USTF0",1769188090156,3.4707793,127.88,127.82,11.85056123]
["bitfinex-derivatives","SOLF0:USTF0",1769188090450,1.93072896,127.88,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769188090654,109.5769,127.93,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769188090655,3.42132764,127.86,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769188090955,5.30260494,127.88,127.81,9.96968393]
["bitfinex-derivatives","SOLF0:USTF0",1769188091141,3.42132764,127.88,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769188091345,5.30260494,127.9,127.84,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188091742,3.42132764,127.89,127.83,8.9304773]
["bitfinex-derivatives","SOLF0:USTF0",1769188092146,10.46752764,127.89,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769188092344,10.46752764,127.89,127.83,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188092556,3.42132764,127.88,127.82,11.85056123]
["bitfinex-derivatives","SOLF0:USTF0",1769188092943,10.46792764,127.88,127.82,11.85056123]
["bitfinex-derivatives","SOLF0:USTF0",1769188095343,8.9273773,127.89,127.83,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188095544,10.46742764,127.89,127.83,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188096051,10.46742764,127.89,127.83,11.84986123]
["bitfinex-derivatives","SOLF0:USTF0",1769188097661,10.46682764,127.91,127.85,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188098552,12.34810494,127.91,127.85,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188099060,3.42132764,127.9,127.85,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188099756,7.0443,127.93,127.86,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188099963,7.0443,127.93,127.87,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188100263,10.46462764,127.94,127.88,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188100654,10.46462764,127.94,127.87,9.96628393]
["bitfinex-derivatives","SOLF0:USTF0",1769188100850,10.46462764,127.94,127.87,11.84756123]
["bitfinex-derivatives","SOLF0:USTF0",1769188101159,10.46522764,127.93,127.87,9.96628393]
["bitfinex-derivatives","SOLF0:USTF0",1769188101457,10.46522764,127.93,127.87,11.84756123]
["bitfinex-derivatives","SOLF0:USTF0",1769188101762,12.34650494,127.93,127.87,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188102563,10.46522764,127.93,127.87,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188102760,12.34650494,127.93,127.87,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188102963,5.30260494,127.93,127.87,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188103964,5.30260494,127.93,127.87,11.84776123]
["bitfinex-derivatives","SOLF0:USTF0",1769188104667,3.42132764,127.93,127.87,11.84776123]
["bitfinex-derivatives","SOLF0:USTF0",1769188105663,7.0434,127.94,127.88,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188106064,3.42132764,127.95,127.89,4.80066123]
["bitfinex-derivatives","SOLF0:USTF0",1769188106664,3.42132764,127.95,127.89,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188107471,10.46412764,127.95,127.89,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188107665,12.34540494,127.95,127.89,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188107864,10.46412764,127.95,127.89,11.84666123]
["bitfinex-derivatives","SOLF0:USTF0",1769188109269,109.5167,128.0,127.9,11.84606123]
["bitfinex-derivatives","SOLF0:USTF0",1769188109270,5.30260494,127.97,127.9,11.84606123]
["bitfinex-derivatives","SOLF0:USTF0",1769188109661,5.30260494,127.97,127.91,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188110057,5.30260494,127.97,127.9,11.84606123]
["bitfinex-derivatives","SOLF0:USTF0",1769188110874,5.30260494,127.97,127.91,9.96428393]
["bitfinex-derivatives","SOLF0:USTF0",1769188111264,3.42132764,127.97,127.91,11.84556123]
["bitfinex-derivatives","SOLF0:USTF0",1769188111566,3.42132764,127.97,127.87,109.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769188111567,12.34320494,127.99,127.93,11.84446123]
["bitfinex-derivatives","SOLF0:USTF0",1769188111767,10.46192764,127.99,127.93,11.84446123]
["bitfinex-derivatives","SOLF0:USTF0",1769188112268,3.42132764,127.99,127.94,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188113274,0.04970477,127.98,127.94,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188113470,0.04970477,127.98,127.93,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188113471,3.51818621,127.98,127.93,2.91938393]
["bitfinex-derivatives","SOLF0:USTF0",1769188113775,3.51818621,127.98,127.92,1.8812773]
["bitfinex-derivatives","SOLF0:USTF0",1769188113971,3.51818621,127.98,127.92,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188114364,3.46848144,127.98,127.92,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188114772,5.34975874,127.98,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188115374,7.0417,127.97,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188116283,7.0408,127.99,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188116473,5.34975874,128.0,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188116674,0.04943941,127.96,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188117177,7.0412,127.98,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188117475,5.34975874,128.0,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188118279,7.0418,127.97,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188118475,3.46848144,127.97,127.91,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188118780,5.34975874,127.95,127.89,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188119878,7.0433,127.94,127.89,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188120281,5.34975874,127.95,127.89,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188120482,109.5326,127.98,127.89,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188120483,1.8812773,127.96,127.9,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188120777,5.34975874,127.97,127.9,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188121382,1.8812773,127.96,127.9,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188121982,8.9235773,127.96,127.9,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188123680,12.39205874,127.96,127.9,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188125180,12.39205874,127.96,127.9,11.84194256]
["bitfinex-derivatives","SOLF0:USTF0",1769188125485,3.46848144,127.96,127.9,11.84194256]
["bitfinex-derivatives","SOLF0:USTF0",1769188126985,5.34975874,127.96,127.9,11.84194256]
["bitfinex-derivatives","SOLF0:USTF0",1769188127377,3.46848144,127.96,127.9,11.84194256]
["bitfinex-derivatives","SOLF0:USTF0",1769188127885,8.9229773,127.97,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188128074,7.0417,127.97,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129074,10.51018144,127.97,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129273,1.8812773,127.98,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129274,8.9223773,127.98,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129475,3.46848144,127.99,127.92,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129476,5.34975874,127.99,127.93,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129681,5.34975874,127.99,127.93,9.95896526]
["bitfinex-derivatives","SOLF0:USTF0",1769188129881,3.46848144,127.99,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188130081,5.34975874,127.99,127.93,4.79654256]
["bitfinex-derivatives","SOLF0:USTF0",1769188130589,5.34975874,127.99,127.93,9.95906526]
["bitfinex-derivatives","SOLF0:USTF0",1769188130981,5.34975874,127.99,127.95,0.04939446]
["bitfinex-derivatives","SOLF0:USTF0",1769188134089,12.39045874,127.99,127.95,0.04939446]
["bitfinex-derivatives","SOLF0:USTF0",1769188135189,1.8812773,127.98,127.95,0.04939446]
["bitfinex-derivatives","SOLF0:USTF0",1769188138393,10.50918144,127.99,127.95,0.04939446]
["bitfinex-derivatives","SOLF0:USTF0",1769188138579,12.39045874,127.99,127.95,0.04939446]
["bitfinex-derivatives","SOLF0:USTF0",1769188140388,1.8812773,127.96,127.91,2.91526526]
["bitfinex-derivatives","SOLF0:USTF0",1769188140784,3.46848144,127.95,127.87,2.96465972]
["bitfinex-derivatives","SOLF0:USTF0",1769188140992,1.8812773,127.94,127.88,2.96465972]
["bitfinex-derivatives","SOLF0:USTF0",1769188141886,1.8812773,127.92,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769188142284,1.9308509,127.92,127.87,10.01500259]
["bitfinex-derivatives","SOLF0:USTF0",1769188142485,5.09154263,127.93,127.87,10.01500259]
["bitfinex-derivatives","SOLF0:USTF0",1769188142687,1.8812773,127.94,127.89,2.96810259]
["bitfinex-derivatives","SOLF0:USTF0",1769188142892,1.87964121,127.94,127.89,2.96810259]
["bitfinex-derivatives","SOLF0:USTF0",1769188144089,5.08990654,127.95,127.9,2.96810259]
["bitfinex-derivatives","SOLF0:USTF0",1769188144491,3.21026533,127.95,127.9,2.96810259]
["bitfinex-derivatives","SOLF0:USTF0",1769188144802,5.08990654,127.98,127.92,2.96810259]
["bitfinex-derivatives","SOLF0:USTF0",1769188145097,3.21026533,127.98,127.92,4.8477438]
["bitfinex-derivatives","SOLF0:USTF0",1769188145885,3.21026533,127.98,127.92,11.8920438]
["bitfinex-derivatives","SOLF0:USTF0",1769188149798,3.21026533,127.98,127.92,10.01240259]
["bitfinex-derivatives","SOLF0:USTF0",1769188149988,5.10199883,127.96,127.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1769188150383,5.10199883,127.95,127.89,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188150588,5.10199883,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769188151593,3.22235762,127.94,127.88,8.92624121]
["bitfinex-derivatives","SOLF0:USTF0",1769188152801,8.92254121,127.95,127.89,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188152802,7.0429,127.95,127.89,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188153000,5.10199883,127.96,127.89,11.89330493]
["bitfinex-derivatives","SOLF0:USTF0",1769188153804,10.26455762,127.96,127.9,1.87964121]
["bitfinex-derivatives","SOLF0:USTF0",1769188155088,10.26455762,127.96,127.9,8.92504121]
["bitfinex-derivatives","SOLF0:USTF0",1769188155591,7.0417,127.97,127.91,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188156295,10.26405762,127.97,127.91,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188156692,3.22235762,127.95,127.88,11.89350493]
["bitfinex-derivatives","SOLF0:USTF0",1769188156892,5.10199883,127.95,127.88,11.89350493]
["bitfinex-derivatives","SOLF0:USTF0",1769188157297,3.22235762,127.93,127.88,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769188160094,8.92244121,127.95,127.88,11.89350493]
["bitfinex-derivatives","SOLF0:USTF0",1769188160297,12.14479883,127.95,127.88,11.89350493]
["bitfinex-derivatives","SOLF0:USTF0",1769188160707,3.22235762,127.95,127.89,11.89330493]
["bitfinex-derivatives","SOLF0:USTF0",1769188160998,3.22235762,127.95,127.89,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188161201,3.22235762,127.95,127.91,0.04971413]
["bitfinex-derivatives","SOLF0:USTF0",1769188161400,7.0429,127.95,127.91,1.92935534]
["bitfinex-derivatives","SOLF0:USTF0",1769188162003,7.0429,127.95,127.91,0.04971413]
["bitfinex-derivatives","SOLF0:USTF0",1769188165494,3.22235762,127.94,127.91,0.04971413]
["bitfinex-derivatives","SOLF0:USTF0",1769188167205,10.26565762,127.94,127.91,0.04971413]
["bitfinex-derivatives","SOLF0:USTF0",1769188167406,10.26565762,127.94,127.88,11.89340493]
["bitfinex-derivatives","SOLF0:USTF0",1769188170208,7.0428,127.95,127.89,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188170415,7.0428,127.95,127.9,1.87964121]
["bitfinex-derivatives","SOLF0:USTF0",1769188171013,10.26515762,127.95,127.9,1.87964121]
["bitfinex-derivatives","SOLF0:USTF0",1769188171514,7.0441,127.93,127.89,4.84730493]
["bitfinex-derivatives","SOLF0:USTF0",1769188171709,7.0441,127.93,127.83,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188171710,3.22235762,127.9,127.83,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188171915,5.10199883,127.9,127.83,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188172215,1.87964121,127.88,127.83,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188173405,10.26795762,127.9,127.83,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188173406,1.87964121,127.89,127.83,2.96766372]
["bitfinex-derivatives","SOLF0:USTF0",1769188173804,3.22235762,127.9,127.84,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188174014,5.10199883,127.9,127.84,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188174513,5.10199883,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188174903,5.10199883,127.9,127.84,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188176325,5.18116327,127.88,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188177012,1.87964121,127.87,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188177211,5.18116327,127.87,127.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1769188177714,5.18116327,127.87,127.81,10.02681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188178406,3.30152206,127.87,127.81,10.02681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188178614,3.30152206,127.87,127.81,11.90645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188180919,0.04949047,127.85,127.81,11.90645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188182111,1.87964121,127.88,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188182315,5.18116327,127.88,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188182518,3.30152206,127.87,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188183809,1.87964121,127.88,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188184208,5.18116327,127.88,127.82,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188185121,3.30152206,127.88,127.82,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188185512,109.5443,127.97,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188185513,3.30152206,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188185814,1.87964121,127.91,127.85,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188186014,5.18116327,127.92,127.85,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188187028,5.18116327,127.92,127.85,11.90465418]
["bitfinex-derivatives","SOLF0:USTF0",1769188187521,5.18116327,127.91,127.85,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188187716,1.87964121,127.9,127.85,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188188327,5.18116327,127.9,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769188189417,5.18116327,127.9,127.84,10.02561297]
["bitfinex-derivatives","SOLF0:USTF0",1769188189722,5.18116327,127.9,127.84,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188190222,5.18116327,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188190415,3.30152206,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188192625,1.87964121,127.9,127.83,8.92894121]
["bitfinex-derivatives","SOLF0:USTF0",1769188192816,3.30152206,127.89,127.83,8.92894121]
["bitfinex-derivatives","SOLF0:USTF0",1769188193018,3.30152206,127.89,127.83,11.90575418]
["bitfinex-derivatives","SOLF0:USTF0",1769188193317,1.87964121,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188194624,5.18116327,127.91,127.84,11.90485418]
["bitfinex-derivatives","SOLF0:USTF0",1769188196820,5.18116327,127.91,127.84,10.02521297]
["bitfinex-derivatives","SOLF0:USTF0",1769188197028,3.30152206,127.89,127.83,1.87964121]
["bitfinex-derivatives","SOLF0:USTF0",1769188197434,3.30152206,127.88,127.83,1.87964121]
["bitfinex-derivatives","SOLF0:USTF0",1769188197619,3.30152206,127.88,127.82,11.90595418]
["bitfinex-derivatives","SOLF0:USTF0",1769188198626,5.18116327,127.88,127.82,11.90595418]
["bitfinex-derivatives","SOLF0:USTF0",1769188198830,1.87964121,127.89,127.83,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188199029,3.30152206,127.89,127.83,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188200226,3.30152206,127.89,127.83,11.90575418]
["bitfinex-derivatives","SOLF0:USTF0",1769188200432,3.30152206,127.89,127.84,1.87964121]
["bitfinex-derivatives","SOLF0:USTF0",1769188200729,7.0457,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188200925,10.34722206,127.9,127.84,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188201830,1.87964121,127.91,127.85,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188202020,12.22596327,127.92,127.85,4.85645418]
["bitfinex-derivatives","SOLF0:USTF0",1769188202221,5.23444949,127.91,127.85,2.97681297]
["bitfinex-derivatives","SOLF0:USTF0",1769188202624,3.35480828,127.9,127.84,8.92834121]
["bitfinex-derivatives","SOLF0:USTF0",1769188202925,3.35480828,127.89,127.83,8.92894121]
["bitfinex-derivatives","SOLF0:USTF0",1769188204423,3.35480828,127.89,127.83,11.89841266]
["bitfinex-derivatives","SOLF0:USTF0",1769188205025,3.35480828,127.89,127.83,11.89981781]
["bitfinex-derivatives","SOLF0:USTF0",1769188207823,3.35480828,127.89,127.84,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188208028,3.35480828,127.89,127.84,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188210334,3.26430125,127.93,127.86,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188210538,3.26430125,127.93,127.87,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188211331,3.26430125,127.93,127.87,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188211532,3.26430125,127.91,127.85,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188211732,3.26430125,127.91,127.85,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188211933,3.26430125,127.91,127.86,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188212838,3.26430125,127.91,127.85,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188213033,3.26430125,127.9,127.84,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188213232,5.14534761,127.9,127.84,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188213440,5.14534761,127.9,127.83,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188213641,3.26430125,127.9,127.84,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188214043,3.26430125,127.9,127.84,11.90409142]
["bitfinex-derivatives","SOLF0:USTF0",1769188214936,3.26430125,127.9,127.84,8.92984636]
["bitfinex-derivatives","SOLF0:USTF0",1769188215142,3.26430125,127.9,127.85,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188215537,3.26430125,127.92,127.86,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188216538,3.26430125,127.92,127.86,11.90289142]
["bitfinex-derivatives","SOLF0:USTF0",1769188218531,3.26430125,127.92,127.87,8.92814636]
["bitfinex-derivatives","SOLF0:USTF0",1769188218732,3.26430125,127.92,127.87,11.90239142]
["bitfinex-derivatives","SOLF0:USTF0",1769188220345,3.26430125,127.92,127.87,10.02134506]
["bitfinex-derivatives","SOLF0:USTF0",1769188222644,1.88104636,127.93,127.87,10.02134506]
["bitfinex-derivatives","SOLF0:USTF0",1769188222845,5.14534761,127.94,127.88,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188223642,3.26430125,127.94,127.88,11.90159142]
["bitfinex-derivatives","SOLF0:USTF0",1769188224337,1.88104636,127.95,127.89,11.90129142]
["bitfinex-derivatives","SOLF0:USTF0",1769188224744,3.26430125,127.96,127.91,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188224939,5.14534761,128.01,127.94,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188225145,5.14534761,128.0,127.94,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188225347,1.88104636,127.99,127.94,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188225554,5.14534761,127.98,127.92,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188225843,5.14534761,127.95,127.89,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188226246,1.88104636,127.94,127.89,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188226450,5.14534761,127.95,127.89,2.97424506]
["bitfinex-derivatives","SOLF0:USTF0",1769188226847,3.26430125,127.95,127.89,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188227558,1.88104636,127.96,127.89,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188227559,1.88104636,127.96,127.9,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188227854,5.14534761,127.96,127.9,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188228041,3.26430125,127.96,127.9,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188230652,12.18694761,127.98,127.91,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188231157,5.14534761,127.98,127.92,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188231358,3.26430125,127.98,127.92,4.85529142]
["bitfinex-derivatives","SOLF0:USTF0",1769188232259,5.14534761,127.98,127.92,11.89949142]
["bitfinex-derivatives","SOLF0:USTF0",1769188232961,5.16354024,127.97,127.9,10.01789418]
["bitfinex-derivatives","SOLF0:USTF0",1769188233154,5.16354024,127.97,127.9,11.89894054]
["bitfinex-derivatives","SOLF0:USTF0",1769188233855,1.88104636,127.96,127.9,11.89894054]
["bitfinex-derivatives","SOLF0:USTF0",1769188235066,12.20524024,127.97,127.9,11.89894054]
["bitfinex-derivatives","SOLF0:USTF0",1769188240964,3.28249388,127.96,127.9,10.01789418]
["bitfinex-derivatives","SOLF0:USTF0",1769188241464,3.28249388,127.93,127.87,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188241655,3.28249388,127.93,127.87,4.85384054]
["bitfinex-derivatives","SOLF0:USTF0",1769188241857,3.28249388,127.93,127.88,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188242056,3.28249388,127.93,127.88,4.85384054]
["bitfinex-derivatives","SOLF0:USTF0",1769188242459,1.88104636,127.94,127.88,2.97279418]
["bitfinex-derivatives","SOLF0:USTF0",1769188242764,5.16354024,127.95,127.89,2.97279418]
["bitfinex-derivatives","SOLF0:USTF0",1769188242953,12.20634024,127.95,127.89,2.97279418]
["bitfinex-derivatives","SOLF0:USTF0",1769188243663,3.28249388,127.97,127.92,2.97279418]
["bitfinex-derivatives","SOLF0:USTF0",1769188243870,3.28249388,127.97,127.92,4.85384054]
["bitfinex-derivatives","SOLF0:USTF0",1769188244058,3.28249388,127.96,127.9,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188244461,3.28249388,127.96,127.9,4.85384054]
["bitfinex-derivatives","SOLF0:USTF0",1769188244659,10.32469388,127.96,127.9,4.85384054]
["bitfinex-derivatives","SOLF0:USTF0",1769188245465,10.32469388,127.96,127.92,0.04921515]
["bitfinex-derivatives","SOLF0:USTF0",1769188245766,3.28249388,127.94,127.88,11.90044054]
["bitfinex-derivatives","SOLF0:USTF0",1769188246163,5.16354024,127.94,127.88,10.01939418]
["bitfinex-derivatives","SOLF0:USTF0",1769188246763,3.28249388,127.94,127.88,10.01939418]
["bitfinex-derivatives","SOLF0:USTF0",1769188247164,3.28249388,127.94,127.88,11.90044054]
["bitfinex-derivatives","SOLF0:USTF0",1769188247767,3.28249388,127.94,127.89,11.94905569]
["bitfinex-derivatives","SOLF0:USTF0",1769188247966,8.92324636,127.96,127.89,11.94905569]
["bitfinex-derivatives","SOLF0:USTF0",1769188248260,12.20574024,127.96,127.89,11.94905569]
["bitfinex-derivatives","SOLF0:USTF0",1769188248765,12.20574024,127.96,127.9,3.02200933]
["bitfinex-derivatives","SOLF0:USTF0",1769188249072,12.20504024,127.98,127.91,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188249863,12.20504024,127.98,127.91,11.94795569]
["bitfinex-derivatives","SOLF0:USTF0",1769188250471,10.32299388,128.0,127.93,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188250672,12.20404024,128.0,127.93,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188251262,10.32299388,128.0,127.93,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188251463,12.20404024,128.0,127.93,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188251971,12.20404024,128.0,127.93,11.94675569]
["bitfinex-derivatives","SOLF0:USTF0",1769188252461,7.0405,128.0,127.94,3.02200933]
["bitfinex-derivatives","SOLF0:USTF0",1769188252665,3.28249388,128.01,127.95,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188253166,5.16354024,128.01,127.94,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188253471,1.88104636,128.0,127.94,3.02200933]
["bitfinex-derivatives","SOLF0:USTF0",1769188253859,1.88104636,128.0,127.94,10.06530933]
["bitfinex-derivatives","SOLF0:USTF0",1769188254572,1.88104636,128.0,127.94,11.94635569]
["bitfinex-derivatives","SOLF0:USTF0",1769188255368,12.20304024,128.01,127.94,11.94635569]
["bitfinex-derivatives","SOLF0:USTF0",1769188258878,10.32199388,128.01,127.95,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188259973,10.32199388,128.01,127.95,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188260373,3.28249388,128.03,127.97,3.02200933]
["bitfinex-derivatives","SOLF0:USTF0",1769188260562,3.28249388,128.02,127.97,3.02200933]
["bitfinex-derivatives","SOLF0:USTF0",1769188260767,3.28249388,128.02,127.96,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188260968,3.28249388,128.02,127.96,4.90305569]
["bitfinex-derivatives","SOLF0:USTF0",1769188261878,3.28249388,128.02,127.96,11.94465569]
["bitfinex-derivatives","SOLF0:USTF0",1769188262973,3.28249388,128.02,127.97,3.01359528]
["bitfinex-derivatives","SOLF0:USTF0",1769188263178,10.35180546,128.03,127.97,3.01359528]
["bitfinex-derivatives","SOLF0:USTF0",1769188263866,10.35180546,128.03,127.97,4.89464164]
["bitfinex-derivatives","SOLF0:USTF0",1769188264374,3.31340546,128.03,127.97,11.93624164]
["bitfinex-derivatives","SOLF0:USTF0",1769188264780,3.31340546,128.03,127.98,1.88104636]
["bitfinex-derivatives","SOLF0:USTF0",1769188264971,3.31340546,128.03,127.98,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188265683,3.31340546,128.07,128.02,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188266387,3.31340546,128.11,128.02,4.89016916]
["bitfinex-derivatives","SOLF0:USTF0",1769188266583,3.28267556,128.08,128.02,4.89016916]
["bitfinex-derivatives","SOLF0:USTF0",1769188267970,3.28267556,128.08,128.02,11.92896916]
["bitfinex-derivatives","SOLF0:USTF0",1769188268474,3.28267556,128.08,128.03,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188269581,3.28267556,128.1,128.04,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188270172,3.28267556,128.1,128.03,10.05715243]
["bitfinex-derivatives","SOLF0:USTF0",1769188270372,10.31717556,128.1,128.04,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188272983,12.19374944,128.1,128.04,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188274285,109.4074,128.13,128.03,3.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1769188274286,12.19434944,128.09,128.03,3.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1769188274584,10.31777556,128.09,128.03,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188275380,10.31777556,128.09,128.04,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188276788,7.0357,128.08,128.04,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188279190,3.28267556,128.09,128.03,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188279489,3.28267556,128.09,128.01,3.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1769188279679,5.15924944,128.08,128.01,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188279883,3.28267556,128.08,128.02,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188280084,3.28267556,128.08,128.03,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188281602,1.87657388,128.05,127.97,3.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1769188281804,3.28267556,128.03,127.97,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188282300,0.04940798,128.02,127.97,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188282501,0.04940798,128.02,127.98,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188282715,0.04940798,128.02,127.99,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188283002,3.28267556,128.07,128.01,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188283305,3.28267556,128.07,128.02,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188284706,3.28267556,128.07,128.01,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188284911,3.28267556,128.06,128.0,8.91657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188286005,3.28267556,128.06,128.01,8.91597388]
["bitfinex-derivatives","SOLF0:USTF0",1769188286206,3.28267556,128.06,128.0,3.01885243]
["bitfinex-derivatives","SOLF0:USTF0",1769188286407,3.28267556,128.06,128.0,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188286609,3.28267556,128.06,128.01,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188287010,3.28267556,128.06,128.02,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188287212,3.28267556,128.08,128.02,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188287615,3.28267556,128.08,128.03,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188287912,3.28267556,128.08,128.04,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188288105,3.28267556,128.08,128.03,11.93362631]
["bitfinex-derivatives","SOLF0:USTF0",1769188289309,3.28267556,128.08,128.01,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188289310,3.28267556,128.07,128.01,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188289504,3.28267556,128.07,128.0,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188289706,5.15924944,128.07,128.0,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188290405,3.28267556,128.07,128.01,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188290915,3.28267556,128.07,128.01,8.91597388]
["bitfinex-derivatives","SOLF0:USTF0",1769188291315,3.28267556,128.06,128.0,4.89542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188292916,3.28267556,128.06,128.0,11.93542631]
["bitfinex-derivatives","SOLF0:USTF0",1769188293410,7.0362,128.07,128.01,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188293621,12.35710735,128.08,128.01,11.93568672]
["bitfinex-derivatives","SOLF0:USTF0",1769188293920,10.48053347,128.08,128.01,11.93568672]
["bitfinex-derivatives","SOLF0:USTF0",1769188294108,3.44463347,128.08,128.02,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188294422,3.44463347,128.08,128.03,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188294919,3.44463347,128.08,128.02,11.93498672]
["bitfinex-derivatives","SOLF0:USTF0",1769188297611,3.44463347,128.08,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769188298711,10.47913347,128.1,128.03,11.93448672]
["bitfinex-derivatives","SOLF0:USTF0",1769188299106,12.35570735,128.1,128.03,11.93448672]
["bitfinex-derivatives","SOLF0:USTF0",1769188299317,3.44463347,128.09,128.03,11.93448672]
["bitfinex-derivatives","SOLF0:USTF0",1769188300607,3.44463347,128.09,128.03,8.91477388]
["bitfinex-derivatives","SOLF0:USTF0",1769188300806,3.44463347,128.11,128.05,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188301122,5.32120735,128.11,128.05,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188301306,3.44463347,128.1,128.05,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188301505,3.44463347,128.1,128.05,10.05681284]
["bitfinex-derivatives","SOLF0:USTF0",1769188301712,1.87657388,128.11,128.05,10.05681284]
["bitfinex-derivatives","SOLF0:USTF0",1769188301912,5.32120735,128.11,128.05,10.05681284]
["bitfinex-derivatives","SOLF0:USTF0",1769188303513,3.44463347,128.11,128.05,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188304909,3.44463347,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769188305119,5.32120735,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769188306419,3.44463347,128.09,128.02,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188306616,3.44463347,128.09,128.04,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188306812,3.44463347,128.09,128.04,11.93408672]
["bitfinex-derivatives","SOLF0:USTF0",1769188307126,5.32120735,128.11,128.04,11.93408672]
["bitfinex-derivatives","SOLF0:USTF0",1769188307326,5.32120735,128.11,128.04,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188307821,10.47863347,128.11,128.05,1.87657388]
["bitfinex-derivatives","SOLF0:USTF0",1769188308022,10.47863347,128.11,128.05,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188308325,3.44463347,128.11,128.06,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188308629,1.87657388,128.12,128.06,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188308812,1.87657388,128.12,128.07,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1769188309423,5.32120735,128.13,128.07,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1769188309821,3.44463347,128.12,128.07,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1769188310026,5.32120735,128.12,128.07,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1769188310523,3.44463347,128.12,128.07,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1769188310717,5.32120735,128.12,128.07,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1769188310926,3.44463347,128.08,128.02,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188312226,5.32120735,128.08,128.02,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188312821,3.44463347,128.08,128.02,4.89628672]
["bitfinex-derivatives","SOLF0:USTF0",1769188313019,3.44463347,128.08,128.02,3.01971284]
["bitfinex-derivatives","SOLF0:USTF0",1769188313926,3.44463347,128.08,128.02,10.05841284]
["bitfinex-derivatives","SOLF0:USTF0",1769188314123,3.44463347,128.08,128.02,11.93498672]
["bitfinex-derivatives","SOLF0:USTF0",1769188315933,3.44463347,128.08,128.02,10.05841284]
["bitfinex-derivatives","SOLF0:USTF0",1769188316123,3.44463347,128.08,128.02,11.93498672]
["bitfinex-derivatives","SOLF0:USTF0",1769188316926,3.44463347,128.08,128.03,11.98410637]
["bitfinex-derivatives","SOLF0:USTF0",1769188317326,5.32120735,128.11,128.05,3.06923249]
["bitfinex-derivatives","SOLF0:USTF0",1769188318319,5.32120735,128.1,128.03,11.98370637]
["bitfinex-derivatives","SOLF0:USTF0",1769188319326,5.32120735,128.09,128.03,3.06923249]
["bitfinex-derivatives","SOLF0:USTF0",1769188319527,1.87657388,128.08,128.03,3.06923249]
["bitfinex-derivatives","SOLF0:USTF0",1769188320426,5.32120735,128.09,128.03,10.10753249]
["bitfinex-derivatives","SOLF0:USTF0",1769188320628,3.44463347,128.09,128.03,11.98410637]
["bitfinex-derivatives","SOLF0:USTF0",1769188321327,3.44463347,128.09,128.03,10.10753249]
["bitfinex-derivatives","SOLF0:USTF0",1769188321934,5.32120735,128.09,128.03,10.10753249]
["bitfinex-derivatives","SOLF0:USTF0",1769188322727,5.32120735,128.09,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769188322925,5.32120735,128.09,128.04,10.10174929]
["bitfinex-derivatives","SOLF0:USTF0",1769188323122,3.44463347,128.09,128.04,10.10174929]
["bitfinex-derivatives","SOLF0:USTF0",1769188324039,0.04923375,128.08,128.04,10.10174929]
["bitfinex-derivatives","SOLF0:USTF0",1769188326735,0.04923375,128.08,128.04,11.97832317]
["bitfinex-derivatives","SOLF0:USTF0",1769188326933,5.29981252,128.11,128.05,10.10046679]
["bitfinex-derivatives","SOLF0:USTF0",1769188327537,3.42521617,128.09,128.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769188327845,5.29981252,128.09,128.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769188328444,5.29981252,128.09,128.03,10.10126679]
["bitfinex-derivatives","SOLF0:USTF0",1769188329438,1.87459635,128.1,128.04,10.10096679]
["bitfinex-derivatives","SOLF0:USTF0",1769188329945,12.33381252,128.11,128.04,11.97556314]
["bitfinex-derivatives","SOLF0:USTF0",1769188331150,10.45921617,128.11,128.04,10.10096679]
["bitfinex-derivatives","SOLF0:USTF0",1769188331341,12.33381252,128.11,128.04,10.10096679]
["bitfinex-derivatives","SOLF0:USTF0",1769188333449,5.29981252,128.11,128.04,11.97556314]
["bitfinex-derivatives","SOLF0:USTF0",1769188334651,5.29981252,128.11,128.05,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188336047,5.29981252,128.11,128.05,10.10056679]
["bitfinex-derivatives","SOLF0:USTF0",1769188336251,5.29981252,128.11,128.05,11.97516314]
["bitfinex-derivatives","SOLF0:USTF0",1769188336451,5.29981252,128.11,128.05,10.10056679]
["bitfinex-derivatives","SOLF0:USTF0",1769188336752,5.29981252,128.13,128.06,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188336956,3.42521617,128.13,128.08,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188337845,12.33171252,128.15,128.08,11.97346314]
["bitfinex-derivatives","SOLF0:USTF0",1769188338156,5.29981252,128.15,128.09,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188338345,3.42521617,128.15,128.1,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188338544,1.87459635,128.16,128.1,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188338856,5.29981252,128.16,128.1,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188339451,3.42521617,128.16,128.1,11.97226314]
["bitfinex-derivatives","SOLF0:USTF0",1769188340349,12.32991252,128.18,128.11,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188340552,3.42521617,128.17,128.11,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188340752,3.42521617,128.17,128.11,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188341656,3.42521617,128.17,128.11,11.97186314]
["bitfinex-derivatives","SOLF0:USTF0",1769188341854,10.45451617,128.2,128.12,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188342057,3.42521617,128.2,128.14,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188342256,3.42521617,128.2,128.14,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188342561,3.42521617,128.17,128.11,11.97166314]
["bitfinex-derivatives","SOLF0:USTF0",1769188342856,5.29981252,128.17,128.11,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188344360,3.42521617,128.17,128.11,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188344562,3.42521617,128.15,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769188345661,3.42521617,128.15,128.1,10.09776679]
["bitfinex-derivatives","SOLF0:USTF0",1769188346050,1.87459635,128.16,128.1,10.09776679]
["bitfinex-derivatives","SOLF0:USTF0",1769188346257,5.29981252,128.17,128.1,11.97236314]
["bitfinex-derivatives","SOLF0:USTF0",1769188346562,5.29981252,128.17,128.1,8.90899635]
["bitfinex-derivatives","SOLF0:USTF0",1769188346768,3.42521617,128.17,128.11,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188346959,3.42521617,128.17,128.11,11.97186314]
["bitfinex-derivatives","SOLF0:USTF0",1769188348864,3.42521617,128.17,128.11,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188349360,3.42521617,128.16,128.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769188349564,5.29981252,128.15,128.09,10.09786679]
["bitfinex-derivatives","SOLF0:USTF0",1769188349764,3.42521617,128.15,128.09,10.09786679]
["bitfinex-derivatives","SOLF0:USTF0",1769188349963,12.33051252,128.17,128.1,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188351166,3.42521617,128.17,128.11,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188351368,12.32981252,128.19,128.12,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188351554,3.42521617,128.18,128.12,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188351866,5.29981252,128.18,128.12,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188352263,12.32991252,128.18,128.12,3.06336679]
["bitfinex-derivatives","SOLF0:USTF0",1769188353566,10.45531617,128.18,128.12,4.93796314]
["bitfinex-derivatives","SOLF0:USTF0",1769188355860,3.42521617,128.18,128.12,11.97116314]
["bitfinex-derivatives","SOLF0:USTF0",1769188356768,5.29981252,128.18,128.12,10.09656679]
["bitfinex-derivatives","SOLF0:USTF0",1769188358075,3.42521617,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769188359575,3.42521617,128.18,128.12,10.09676679]
["bitfinex-derivatives","SOLF0:USTF0",1769188359774,3.38818125,128.17,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769188359975,3.38818125,128.17,128.12,10.09579663]
["bitfinex-derivatives","SOLF0:USTF0",1769188360870,12.2930776,128.18,128.12,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188361574,12.2934776,128.17,128.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769188361774,5.2627776,128.16,128.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769188361977,5.2627776,128.18,128.11,11.97079298]
["bitfinex-derivatives","SOLF0:USTF0",1769188362480,3.38818125,128.18,128.12,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188362777,5.2627776,128.2,128.14,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188363371,5.2627776,128.2,128.14,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188363571,3.38818125,128.2,128.14,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188364880,3.38818125,128.2,128.14,11.96919298]
["bitfinex-derivatives","SOLF0:USTF0",1769188367085,3.38818125,128.22,128.15,11.96869298]
["bitfinex-derivatives","SOLF0:USTF0",1769188367277,5.2627776,128.22,128.15,11.96869298]
["bitfinex-derivatives","SOLF0:USTF0",1769188367975,5.2627776,128.21,128.15,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188368177,5.2627776,128.2,128.15,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188368375,5.2627776,128.2,128.14,1.87459635]
["bitfinex-derivatives","SOLF0:USTF0",1769188368577,5.2627776,128.2,128.13,11.96929298]
["bitfinex-derivatives","SOLF0:USTF0",1769188368787,5.2627776,128.2,128.14,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188369476,3.38818125,128.2,128.14,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188369673,5.2627776,128.19,128.14,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188370082,3.38818125,128.19,128.14,3.06239663]
["bitfinex-derivatives","SOLF0:USTF0",1769188370687,12.2912776,128.21,128.14,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188370879,3.38818125,128.2,128.14,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188371280,5.2627776,128.2,128.14,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188371678,7.0275,128.23,128.14,4.93699298]
["bitfinex-derivatives","SOLF0:USTF0",1769188371884,1.87459635,128.24,128.17,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188372080,1.87459635,128.24,128.17,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188372281,1.87459635,128.23,128.17,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188373685,1.87459635,128.24,128.17,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188373885,5.2627776,128.24,128.17,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188376288,5.2627776,128.24,128.18,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188377095,5.2627776,128.22,128.16,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188377296,3.38818125,128.22,128.16,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188377992,3.38818125,128.22,128.16,12.20709515]
["bitfinex-derivatives","SOLF0:USTF0",1769188378294,5.2627776,128.24,128.17,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188379296,3.38818125,128.26,128.18,12.20599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188379486,1.87459635,128.25,128.19,1.87459635]
["bitfinex-derivatives","SOLF0:USTF0",1769188379692,5.2627776,128.26,128.19,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188380291,1.87459635,128.25,128.19,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188380492,5.2627776,128.26,128.2,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188380994,1.87459635,128.25,128.2,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188381789,5.2627776,128.24,128.17,12.20649515]
["bitfinex-derivatives","SOLF0:USTF0",1769188381994,3.38818125,128.24,128.18,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188383099,5.2627776,128.24,128.18,3.3013988]
["bitfinex-derivatives","SOLF0:USTF0",1769188385194,5.2627776,128.24,128.18,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188387396,3.38818125,128.24,128.18,5.17599515]
["bitfinex-derivatives","SOLF0:USTF0",1769188387597,3.38818125,128.24,128.18,12.20609515]
["bitfinex-derivatives","SOLF0:USTF0",1769188388903,3.38818125,128.24,128.18,12.20201713]
["bitfinex-derivatives","SOLF0:USTF0",1769188389206,5.25869958,128.24,128.18,12.20201713]
["bitfinex-derivatives","SOLF0:USTF0",1769188390302,5.25869958,128.24,128.18,10.3314988]
["bitfinex-derivatives","SOLF0:USTF0",1769188391007,109.2753,128.28,128.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769188391008,3.39039829,128.21,128.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769188391299,3.39039829,128.21,128.14,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188391300,1.87051833,128.2,128.14,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188392301,1.87051833,128.2,128.15,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188392507,1.87051833,128.19,128.13,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188392807,1.87051833,128.18,128.13,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188394010,5.26091662,128.18,128.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769188398311,5.26091662,128.16,128.1,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188399911,5.26091662,128.16,128.1,10.38112169]
["bitfinex-derivatives","SOLF0:USTF0",1769188401613,5.26091662,128.16,128.11,10.38052169]
["bitfinex-derivatives","SOLF0:USTF0",1769188401806,1.87051833,128.17,128.11,10.38052169]
["bitfinex-derivatives","SOLF0:USTF0",1769188402813,10.42049829,128.18,128.11,10.38052169]
["bitfinex-derivatives","SOLF0:USTF0",1769188403111,1.87051833,128.16,128.11,10.38052169]
["bitfinex-derivatives","SOLF0:USTF0",1769188404913,1.87051833,128.16,128.11,3.34672169]
["bitfinex-derivatives","SOLF0:USTF0",1769188405514,5.26091662,128.21,128.14,12.24934002]
["bitfinex-derivatives","SOLF0:USTF0",1769188405812,3.39039829,128.2,128.14,5.21724002]
["bitfinex-derivatives","SOLF0:USTF0",1769188406716,3.39039829,128.2,128.14,12.24954002]
["bitfinex-derivatives","SOLF0:USTF0",1769188407408,5.26091662,128.23,128.16,5.21724002]
["bitfinex-derivatives","SOLF0:USTF0",1769188407810,3.39039829,128.22,128.16,5.21724002]
["bitfinex-derivatives","SOLF0:USTF0",1769188408314,3.39039829,128.22,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769188408315,3.39039829,128.21,128.15,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188409015,3.39039829,128.21,128.16,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188411815,3.39039829,128.21,128.17,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188412118,3.39039829,128.21,128.16,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188413219,3.39039829,128.21,128.16,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188413914,3.39039829,128.21,128.17,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188414115,10.41889829,128.21,128.17,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188414419,10.41889829,128.21,128.16,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188416413,3.32087154,128.19,128.13,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188416619,3.32087154,128.19,128.12,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188416620,3.32087154,128.18,128.12,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188416815,5.19138987,128.18,128.12,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188417917,12.22158987,128.18,128.12,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188418810,10.35027154,128.2,128.14,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188419013,10.35027154,128.2,128.15,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188421922,3.32087154,128.2,128.15,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188425319,3.32087154,128.22,128.16,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188425920,3.32087154,128.22,128.16,12.14920046]
["bitfinex-derivatives","SOLF0:USTF0",1769188426329,3.32087154,128.21,128.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769188426934,3.32087154,128.2,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769188427728,3.32087154,128.2,128.15,8.90221833]
["bitfinex-derivatives","SOLF0:USTF0",1769188427934,5.19138987,128.22,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769188428130,3.32087154,128.22,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769188428730,3.32087154,128.21,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769188429330,3.32087154,128.21,128.15,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188429930,3.32087154,128.23,128.18,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188430632,3.32087154,128.25,128.19,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188431030,3.32087154,128.25,128.2,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188431229,3.32087154,128.25,128.21,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188431928,10.34657154,128.27,128.22,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188433133,7.0258,128.26,128.22,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188433830,7.0258,128.26,128.21,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188434030,10.34667154,128.26,128.21,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188434229,7.0263,128.25,128.21,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188434834,10.34777154,128.24,128.19,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188435034,5.19138987,128.24,128.17,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188435439,3.32087154,128.24,128.17,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188435642,3.32087154,128.26,128.2,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188435831,5.19138987,128.26,128.2,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188436032,3.32087154,128.25,128.2,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188436632,3.32087154,128.25,128.19,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188436832,10.34717154,128.25,128.19,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188437139,10.34717154,128.25,128.19,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188439242,3.32087154,128.25,128.2,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188439541,5.19138987,128.27,128.21,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188439742,3.32087154,128.26,128.21,1.87051833]
["bitfinex-derivatives","SOLF0:USTF0",1769188440142,3.32087154,128.26,128.2,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188441640,10.34597154,128.28,128.21,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188441835,1.87051833,128.27,128.21,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188442640,12.08075941,128.27,128.21,5.11820046]
["bitfinex-derivatives","SOLF0:USTF0",1769188442944,12.08075941,128.27,128.21,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188445040,3.18504108,128.26,128.21,3.24768213]
["bitfinex-derivatives","SOLF0:USTF0",1769188445242,5.05555941,128.26,128.19,5.17959414]
["bitfinex-derivatives","SOLF0:USTF0",1769188446246,3.18504108,128.25,128.19,3.30907581]
["bitfinex-derivatives","SOLF0:USTF0",1769188446465,1.87051833,128.22,128.17,3.30907581]
["bitfinex-derivatives","SOLF0:USTF0",1769188446643,5.14566608,128.22,128.17,3.30907581]
["bitfinex-derivatives","SOLF0:USTF0",1769188447447,1.87051833,128.22,128.17,3.30907581]
["bitfinex-derivatives","SOLF0:USTF0",1769188447650,1.87051833,128.23,128.17,3.30907581]
["bitfinex-derivatives","SOLF0:USTF0",1769188448456,1.87051833,128.23,128.17,10.33947581]
["bitfinex-derivatives","SOLF0:USTF0",1769188448953,1.87087558,128.23,128.17,10.33947581]
["bitfinex-derivatives","SOLF0:USTF0",1769188449456,5.14602333,128.23,128.17,10.33947581]
["bitfinex-derivatives","SOLF0:USTF0",1769188449648,1.87087558,128.22,128.17,3.30907581]
["bitfinex-derivatives","SOLF0:USTF0",1769188449955,1.87087558,128.21,128.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769188450548,1.87087558,128.2,128.15,10.29832997]
["bitfinex-derivatives","SOLF0:USTF0",1769188453856,1.87087558,128.2,128.15,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188454854,5.14602333,128.21,128.15,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188455958,3.27514775,128.19,128.12,5.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1769188456159,1.87087558,128.18,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188456455,5.14602333,128.19,128.12,12.17090555]
["bitfinex-derivatives","SOLF0:USTF0",1769188457047,5.14602333,128.18,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188458056,3.27514775,128.18,128.12,5.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1769188458853,3.27514775,128.18,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188459654,5.14602333,128.18,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188460659,5.14602333,128.18,128.12,10.30002997]
["bitfinex-derivatives","SOLF0:USTF0",1769188462559,3.27514775,128.18,128.12,12.17090555]
["bitfinex-derivatives","SOLF0:USTF0",1769188463460,3.27514775,128.18,128.12,10.30002997]
["bitfinex-derivatives","SOLF0:USTF0",1769188463965,5.14602333,128.18,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188464164,1.87087558,128.17,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188464664,5.14602333,128.18,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188465064,1.87087558,128.17,128.12,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188468865,1.87087558,128.17,128.12,10.29992997]
["bitfinex-derivatives","SOLF0:USTF0",1769188469166,5.14602333,128.18,128.13,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188469359,3.27514775,128.18,128.13,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188469554,1.87087558,128.19,128.13,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188469753,1.87087558,128.19,128.14,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188469966,5.14602333,128.2,128.14,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188470162,3.27514775,128.2,128.15,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188470867,7.0279,128.22,128.16,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188470868,1.87087558,128.22,128.16,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188471968,3.27514775,128.23,128.16,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188471969,12.17362333,128.23,128.16,5.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1769188474767,3.4998353,128.22,128.16,3.26662997]
["bitfinex-derivatives","SOLF0:USTF0",1769188475075,3.4998353,128.2,128.14,12.29942303]
["bitfinex-derivatives","SOLF0:USTF0",1769188475267,5.37071088,128.2,128.14,12.29942303]
["bitfinex-derivatives","SOLF0:USTF0",1769188475468,5.37071088,128.2,128.14,10.42854745]
["bitfinex-derivatives","SOLF0:USTF0",1769188475664,3.4998353,128.19,128.14,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188477171,1.87087558,128.2,128.14,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188477375,5.37071088,128.2,128.14,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188477780,5.37071088,128.2,128.14,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188478274,3.4998353,128.2,128.14,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188478979,3.4998353,128.19,128.12,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188479175,5.37071088,128.19,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188481582,12.40041088,128.19,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188481782,3.4998353,128.18,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188481982,5.37071088,128.18,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188483883,3.4998353,128.18,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188485384,5.37071088,128.2,128.13,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188485880,3.4998353,128.19,128.13,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188488289,12.39961088,128.21,128.14,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188488478,3.4998353,128.2,128.14,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188489484,3.4998353,128.19,128.13,8.90337558]
["bitfinex-derivatives","SOLF0:USTF0",1769188489683,5.37071088,128.19,128.13,8.90337558]
["bitfinex-derivatives","SOLF0:USTF0",1769188489884,5.37071088,128.19,128.13,12.29962303]
["bitfinex-derivatives","SOLF0:USTF0",1769188490182,5.37071088,128.19,128.13,10.42874745]
["bitfinex-derivatives","SOLF0:USTF0",1769188491182,3.4998353,128.18,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188491373,5.37071088,128.18,128.13,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188494886,5.37071088,128.17,128.11,20.05335035]
["bitfinex-derivatives","SOLF0:USTF0",1769188495889,3.4998353,128.17,128.11,20.05335035]
["bitfinex-derivatives","SOLF0:USTF0",1769188496190,3.4998353,128.17,128.11,21.92422593]
["bitfinex-derivatives","SOLF0:USTF0",1769188498293,3.4998353,128.17,128.12,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188498789,109.3184,128.23,128.15,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188498790,3.4998353,128.23,128.15,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188499091,5.37071088,128.21,128.15,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188500087,3.4998353,128.21,128.16,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188500289,5.37071088,128.24,128.17,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188500796,5.37071088,128.24,128.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769188500990,3.4998353,128.24,128.19,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188501183,5.37071088,128.26,128.19,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188501492,1.87087558,128.31,128.24,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188501697,3.4998353,128.31,128.25,1.87087558]
["bitfinex-derivatives","SOLF0:USTF0",1769188501891,3.4998353,128.31,128.24,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188502290,5.37071088,128.31,128.24,5.26712303]
["bitfinex-derivatives","SOLF0:USTF0",1769188502594,3.3322001,128.3,128.24,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188503185,5.20307568,128.3,128.24,3.39624745]
["bitfinex-derivatives","SOLF0:USTF0",1769188503387,5.20307568,128.3,128.22,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1769188503388,5.20307568,128.29,128.22,12.17340942]
["bitfinex-derivatives","SOLF0:USTF0",1769188503791,5.20307568,128.29,128.23,3.27493384]
["bitfinex-derivatives","SOLF0:USTF0",1769188503995,3.3322001,128.29,128.23,5.14580942]
["bitfinex-derivatives","SOLF0:USTF0",1769188504388,3.3322001,128.29,128.24,1.87087558]
["bitfinex-derivatives","SOLF0:USTF0",1769188505400,3.3322001,128.29,128.23,5.14580942]
["bitfinex-derivatives","SOLF0:USTF0",1769188506691,3.3322001,128.29,128.24,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188506893,3.37404473,128.31,128.25,5.36573566]
["bitfinex-derivatives","SOLF0:USTF0",1769188507197,5.24492031,128.34,128.28,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188507598,3.37404473,128.32,128.26,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188507799,5.24492031,128.32,128.26,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188508193,3.37404473,128.32,128.26,5.36573566]
["bitfinex-derivatives","SOLF0:USTF0",1769188510302,7.0217,128.34,128.22,109.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769188510303,5.24492031,128.34,128.27,5.36573566]
["bitfinex-derivatives","SOLF0:USTF0",1769188510500,5.24492031,128.34,128.28,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188510698,3.37404473,128.34,128.28,5.36573566]
["bitfinex-derivatives","SOLF0:USTF0",1769188510901,3.37404473,128.34,128.28,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188511906,3.37404473,128.37,128.3,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188512097,3.37404473,128.36,128.3,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188512299,5.24146662,128.36,128.3,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188513303,5.24146662,128.35,128.27,10.51966008]
["bitfinex-derivatives","SOLF0:USTF0",1769188513503,5.24146662,128.35,128.28,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188513706,5.24146662,128.35,128.27,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1769188513707,5.24146662,128.33,128.26,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188514205,5.24146662,128.31,128.25,10.52066008]
["bitfinex-derivatives","SOLF0:USTF0",1769188514405,1.86742189,128.32,128.25,12.38808197]
["bitfinex-derivatives","SOLF0:USTF0",1769188514804,1.86742189,128.32,128.26,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188515506,1.86742189,128.35,128.29,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188516309,1.86742189,128.35,128.29,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188516506,1.86742189,128.35,128.29,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188517009,5.24146662,128.36,128.29,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188517200,3.37404473,128.35,128.29,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188517508,1.86742189,128.33,128.27,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188518094,1.86742189,128.32,128.27,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188518604,5.24146662,128.33,128.27,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188518810,3.37404473,128.33,128.27,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188519112,1.86742189,128.32,128.27,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188519310,5.24146662,128.33,128.27,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188520913,5.24146662,128.35,128.29,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188521115,7.0201,128.37,128.3,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188521116,1.86742189,128.36,128.3,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188521315,1.86742189,128.36,128.3,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188522009,5.24146662,128.37,128.31,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188522704,3.37404473,128.37,128.31,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188522899,5.24146662,128.37,128.31,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188523614,1.86742189,128.36,128.31,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188523810,3.37404473,128.37,128.31,12.38528197]
["bitfinex-derivatives","SOLF0:USTF0",1769188524011,5.24146662,128.37,128.31,10.51786008]
["bitfinex-derivatives","SOLF0:USTF0",1769188524512,3.37404473,128.37,128.31,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188524815,1.86742189,128.39,128.33,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188525716,5.24146662,128.4,128.33,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188526110,1.86742189,128.38,128.33,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188526415,1.86742189,128.37,128.31,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188526710,1.86742189,128.37,128.31,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188527308,1.86742189,128.37,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188527509,5.24146662,128.38,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188528922,12.26066662,128.38,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188529405,10.39324473,128.38,128.32,5.36228197]
["bitfinex-derivatives","SOLF0:USTF0",1769188529608,10.39324473,128.38,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188529609,12.26066662,128.38,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188529908,7.0197,128.37,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188532217,1.86742189,128.39,128.32,3.49486008]
["bitfinex-derivatives","SOLF0:USTF0",1769188532517,5.28438467,128.38,128.31,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188532707,5.28438467,128.38,128.31,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188532909,5.28438467,128.38,128.29,23.84090902]
["bitfinex-derivatives","SOLF0:USTF0",1769188532910,5.28438467,128.36,128.29,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188533110,5.28438467,128.38,128.32,1.86742189]
["bitfinex-derivatives","SOLF0:USTF0",1769188533510,5.28438467,128.38,128.32,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188533724,1.86742189,128.39,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188533919,3.41696278,128.4,128.34,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188534120,3.41696278,128.4,128.35,1.86742189]
["bitfinex-derivatives","SOLF0:USTF0",1769188535428,5.28438467,128.4,128.34,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188535620,5.28438467,128.39,128.32,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188535816,1.86742189,128.38,128.32,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188536021,5.28438467,128.39,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188536323,3.41696278,128.39,128.33,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188537229,3.41696278,128.39,128.33,12.09734074]
["bitfinex-derivatives","SOLF0:USTF0",1769188537627,109.1399,128.44,128.29,132.6545201]
["bitfinex-derivatives","SOLF0:USTF0",1769188537628,5.28438467,128.38,128.31,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188537827,3.41696278,128.38,128.31,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188538133,1.86742189,128.39,128.33,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188538334,1.86742189,128.39,128.33,10.23051885]
["bitfinex-derivatives","SOLF0:USTF0",1769188539038,5.28438467,128.4,128.34,10.22991885]
["bitfinex-derivatives","SOLF0:USTF0",1769188539535,1.86742189,128.41,128.35,10.22941885]
["bitfinex-derivatives","SOLF0:USTF0",1769188539735,5.28438467,128.42,128.36,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188539935,5.28438467,128.42,128.36,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188540835,5.28438467,128.4,128.33,1.86742189]
["bitfinex-derivatives","SOLF0:USTF0",1769188541026,5.28438467,128.4,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188541232,1.86742189,128.39,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188541431,1.86742189,128.39,128.33,10.23051885]
["bitfinex-derivatives","SOLF0:USTF0",1769188542231,1.86742189,128.39,128.32,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769188542232,5.28438467,128.38,128.32,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769188542431,1.86742189,128.37,128.32,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769188542732,3.41696278,128.38,128.32,12.09844074]
["bitfinex-derivatives","SOLF0:USTF0",1769188543133,3.41696278,128.38,128.32,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188543337,1.86742189,128.37,128.31,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769188543639,12.30358467,128.38,128.31,12.09894074]
["bitfinex-derivatives","SOLF0:USTF0",1769188543942,10.43616278,128.38,128.31,10.23151885]
["bitfinex-derivatives","SOLF0:USTF0",1769188544239,5.28438467,128.38,128.31,12.09894074]
["bitfinex-derivatives","SOLF0:USTF0",1769188544834,1.86742189,128.38,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188545038,1.86742189,128.4,128.33,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188545241,5.28438467,128.41,128.34,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188545642,5.28438467,128.41,128.35,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188546042,8.88462189,128.42,128.35,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188546343,8.88462189,128.42,128.36,1.86742189]
["bitfinex-derivatives","SOLF0:USTF0",1769188546642,8.88462189,128.42,128.35,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188546943,7.0172,128.42,128.37,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188547140,8.88462189,128.42,128.37,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188547442,5.28438467,128.41,128.35,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188547840,1.86742189,128.4,128.35,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188548743,1.86742189,128.4,128.33,5.07604074]
["bitfinex-derivatives","SOLF0:USTF0",1769188548946,1.86742189,128.39,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188549138,1.86742189,128.4,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188550045,1.86742189,128.4,128.33,10.23021885]
["bitfinex-derivatives","SOLF0:USTF0",1769188550444,5.28438467,128.4,128.33,10.23021885]
["bitfinex-derivatives","SOLF0:USTF0",1769188550642,1.86742189,128.39,128.33,10.23021885]
["bitfinex-derivatives","SOLF0:USTF0",1769188550842,3.41696278,128.4,128.33,10.23021885]
["bitfinex-derivatives","SOLF0:USTF0",1769188552545,3.41696278,128.4,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188552546,3.41696278,128.39,128.33,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188557939,3.41696278,128.38,128.32,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769188558649,3.41696278,128.38,128.31,10.23151885]
["bitfinex-derivatives","SOLF0:USTF0",1769188559041,3.41696278,128.37,128.3,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1769188559245,3.41696278,128.37,128.3,10.23211885]
["bitfinex-derivatives","SOLF0:USTF0",1769188560649,3.41696278,128.4,128.31,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188560850,3.41696278,128.4,128.32,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188561555,3.41696278,128.4,128.33,10.23051885]
["bitfinex-derivatives","SOLF0:USTF0",1769188561752,3.41696278,128.4,128.34,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188563056,10.43516278,128.4,128.34,3.20861885]
["bitfinex-derivatives","SOLF0:USTF0",1769188563846,3.18014263,128.39,128.33,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769188564346,10.19884263,128.39,128.32,3.17787875]
["bitfinex-derivatives","SOLF0:USTF0",1769188564551,3.18014263,128.38,128.32,3.17787875]
["bitfinex-derivatives","SOLF0:USTF0",1769188564955,3.18014263,128.4,128.33,3.17787875]
["bitfinex-derivatives","SOLF0:USTF0",1769188565948,3.18014263,128.39,128.31,3.17787875]
["bitfinex-derivatives","SOLF0:USTF0",1769188567658,3.28032151,128.38,128.31,3.17787875]
["bitfinex-derivatives","SOLF0:USTF0",1769188568957,3.28032151,128.38,128.31,10.20077875]
["bitfinex-derivatives","SOLF0:USTF0",1769188569250,3.28032151,128.38,128.32,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188570758,3.28032151,128.37,128.31,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769188570956,3.28032151,128.37,128.3,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188571460,3.28032151,128.36,128.3,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188571854,3.28032151,128.38,128.3,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188573065,5.14726978,128.37,128.31,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769188574365,5.14726978,128.37,128.3,5.03693875]
["bitfinex-derivatives","SOLF0:USTF0",1769188575158,3.28032151,128.37,128.31,12.05973875]
["bitfinex-derivatives","SOLF0:USTF0",1769188575966,3.28032151,128.39,128.33,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188576157,1.86694827,128.38,128.33,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188576356,1.86694827,128.4,128.34,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188576564,3.28032151,128.41,128.35,5.03693875]
["bitfinex-derivatives","SOLF0:USTF0",1769188576963,1.86694827,128.4,128.35,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188577268,1.86694827,128.38,128.32,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188577960,1.86694827,128.38,128.32,10.19239048]
["bitfinex-derivatives","SOLF0:USTF0",1769188579670,1.86694827,128.38,128.33,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188580669,5.14726978,128.39,128.33,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188584274,5.14726978,128.39,128.33,10.19169048]
["bitfinex-derivatives","SOLF0:USTF0",1769188584573,5.14726978,128.41,128.34,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188584973,1.86694827,128.4,128.34,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188585371,5.14726978,128.4,128.34,10.19129048]
["bitfinex-derivatives","SOLF0:USTF0",1769188586370,1.86694827,128.43,128.37,5.03693875]
["bitfinex-derivatives","SOLF0:USTF0",1769188586569,3.28032151,128.43,128.37,5.03693875]
["bitfinex-derivatives","SOLF0:USTF0",1769188586967,3.28032151,128.43,128.37,12.05653875]
["bitfinex-derivatives","SOLF0:USTF0",1769188587368,3.28032151,128.43,128.37,10.18959048]
["bitfinex-derivatives","SOLF0:USTF0",1769188587565,1.86694827,128.41,128.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769188587770,5.14726978,128.42,128.37,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769188588273,5.14726978,128.41,128.35,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188588869,1.86694827,128.4,128.35,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188589471,1.86694827,128.4,128.35,10.19079048]
["bitfinex-derivatives","SOLF0:USTF0",1769188589770,5.14726978,128.41,128.35,10.19079048]
["bitfinex-derivatives","SOLF0:USTF0",1769188589970,12.16426978,128.42,128.36,3.16999048]
["bitfinex-derivatives","SOLF0:USTF0",1769188590380,12.16486978,128.41,128.34,10.19129048]
["bitfinex-derivatives","SOLF0:USTF0",1769188590672,1.86694827,128.4,128.34,10.19129048]
["bitfinex-derivatives","SOLF0:USTF0",1769188592268,7.0176,128.41,128.35,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188592481,7.0176,128.41,128.36,3.26670967]
["bitfinex-derivatives","SOLF0:USTF0",1769188593479,10.19864989,128.41,128.36,3.26670967]
["bitfinex-derivatives","SOLF0:USTF0",1769188593779,3.18104989,128.41,128.36,3.26670967]
["bitfinex-derivatives","SOLF0:USTF0",1769188593975,5.04799816,128.41,128.36,3.26670967]
["bitfinex-derivatives","SOLF0:USTF0",1769188594374,3.18104989,128.41,128.36,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188595381,3.18104989,128.41,128.36,12.15375794]
["bitfinex-derivatives","SOLF0:USTF0",1769188596277,3.18104989,128.43,128.37,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769188596581,3.18104989,128.43,128.37,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188596783,3.18104989,128.43,128.34,118.8427029]
["bitfinex-derivatives","SOLF0:USTF0",1769188596784,3.18104989,128.43,128.38,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188596978,3.18104989,128.45,128.4,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769188597181,3.18104989,128.45,128.4,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188597675,3.18104989,128.48,128.42,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188598172,3.18104989,128.48,128.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769188598374,3.18104989,128.48,128.43,8.88334827]
["bitfinex-derivatives","SOLF0:USTF0",1769188599173,3.18104989,128.48,128.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769188599379,19.09830685,128.5,128.43,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188599785,19.09830685,128.5,128.45,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769188600289,3.18104989,128.49,128.43,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188600478,3.18104989,128.49,128.42,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188600679,15.91725696,128.5,128.44,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188600886,15.91725696,128.5,128.45,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188601981,15.91725696,128.5,128.46,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188602682,0.19538118,128.53,128.48,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188603581,0.19538118,128.53,128.47,3.26670967]
["bitfinex-derivatives","SOLF0:USTF0",1769188603582,0.19538118,128.53,128.47,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188606186,1.86694827,128.54,128.48,3.26670967]
["bitfinex-derivatives","SOLF0:USTF0",1769188606490,3.18104989,128.53,128.47,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188606683,5.04799816,128.53,128.46,10.28120967]
["bitfinex-derivatives","SOLF0:USTF0",1769188606888,5.04799816,128.53,128.46,12.14815794]
["bitfinex-derivatives","SOLF0:USTF0",1769188609882,3.18104989,128.53,128.47,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188611092,3.18104989,128.53,128.47,8.88114827]
["bitfinex-derivatives","SOLF0:USTF0",1769188613098,10.19214989,128.53,128.47,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188613392,3.18104989,128.52,128.46,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188613801,3.18104989,128.52,128.47,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188615593,3.18104989,128.52,128.47,8.88114827]
["bitfinex-derivatives","SOLF0:USTF0",1769188616292,3.18104989,128.52,128.46,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188617289,3.18104989,128.52,128.47,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188617484,7.011,128.53,128.48,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188617693,10.19204989,128.53,128.48,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188618892,10.19204989,128.53,128.47,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188619194,3.18104989,128.53,128.47,12.14785794]
["bitfinex-derivatives","SOLF0:USTF0",1769188620191,3.18104989,128.53,128.48,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1769188620393,3.18104989,128.53,128.48,8.88044827]
["bitfinex-derivatives","SOLF0:USTF0",1769188620597,208.82185927,128.56,128.49,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188620598,5.04799816,128.55,128.49,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188620795,3.18104989,128.55,128.49,5.13365794]
["bitfinex-derivatives","SOLF0:USTF0",1769188621104,3.18104989,128.55,128.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769188621787,3.18104989,128.55,128.5,8.87954827]
["bitfinex-derivatives","SOLF0:USTF0",1769188622393,3.18104989,128.55,128.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769188622588,5.07508772,128.57,128.51,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1769188622798,3.20813945,128.57,128.52,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188623096,3.20813945,128.59,128.54,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188623692,3.20813945,128.59,128.53,5.23584532]
["bitfinex-derivatives","SOLF0:USTF0",1769188624205,3.20813945,128.59,128.53,8.87764827]
["bitfinex-derivatives","SOLF0:USTF0",1769188624398,5.07508772,128.61,128.54,5.23584532]
["bitfinex-derivatives","SOLF0:USTF0",1769188624701,3.20813945,128.6,128.54,5.23584532]
["bitfinex-derivatives","SOLF0:USTF0",1769188625800,10.21533945,128.6,128.54,12.24604532]
["bitfinex-derivatives","SOLF0:USTF0",1769188626094,3.20813945,128.6,128.54,12.24604532]
["bitfinex-derivatives","SOLF0:USTF0",1769188626300,7.0064,128.62,128.56,5.23584532]
["bitfinex-derivatives","SOLF0:USTF0",1769188626494,10.21453945,128.62,128.56,5.23584532]
["bitfinex-derivatives","SOLF0:USTF0",1769188626796,10.24032955,128.61,128.56,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188627196,3.23372955,128.61,128.56,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188627498,3.23372955,128.64,128.58,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188629401,3.23372955,128.62,128.56,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188630103,10.23982955,128.62,128.56,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188630798,3.23372955,128.62,128.52,3.38524039]
["bitfinex-derivatives","SOLF0:USTF0",1769188631003,3.23372955,128.61,128.54,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188631700,3.23372955,128.6,128.53,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188631899,3.23372955,128.59,128.53,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188632603,3.23372955,128.59,128.53,5.25218866]
["bitfinex-derivatives","SOLF0:USTF0",1769188632806,3.23372955,128.59,128.54,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188633105,3.23372955,128.59,128.53,5.25218866]
["bitfinex-derivatives","SOLF0:USTF0",1769188633906,3.23372955,128.59,128.52,1.86694827]
["bitfinex-derivatives","SOLF0:USTF0",1769188634107,3.23372955,128.59,128.52,5.25218866]
["bitfinex-derivatives","SOLF0:USTF0",1769188634708,3.23372955,128.59,128.53,12.26308866]
["bitfinex-derivatives","SOLF0:USTF0",1769188634908,3.23372955,128.59,128.54,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188635309,3.23372955,128.59,128.53,12.25659365]
["bitfinex-derivatives","SOLF0:USTF0",1769188635510,10.24142955,128.59,128.53,5.24569365]
["bitfinex-derivatives","SOLF0:USTF0",1769188635906,3.23372955,128.65,128.57,5.24569365]
["bitfinex-derivatives","SOLF0:USTF0",1769188636103,3.23372955,128.65,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188636806,1.86045326,128.66,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188636807,3.23372955,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188637105,3.23372955,128.64,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188637312,3.23372955,128.63,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188640405,10.23962955,128.63,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188640612,10.23962955,128.63,128.57,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188641508,10.23962955,128.63,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188642011,3.23372955,128.62,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188642202,3.23372955,128.62,128.57,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188643315,3.23372955,128.62,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188643516,3.23372955,128.62,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188643908,10.23852955,128.65,128.6,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188644313,3.23372955,128.65,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188644607,3.23372955,128.67,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188645214,10.23712955,128.67,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188646317,7.004,128.66,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188646920,3.23372955,128.67,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188648218,7.0039,128.66,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188650823,3.23372955,128.65,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188651429,7.005,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188652623,3.23372955,128.65,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188653325,7.0051,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188654329,3.23372955,128.65,128.59,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188654626,3.31683573,128.67,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188655015,7.0044,128.65,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188655415,3.31683573,128.66,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188655616,10.32083573,128.66,128.6,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188656025,3.31683573,128.65,128.6,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188656928,10.32133573,128.65,128.6,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188657226,3.31683573,128.65,128.6,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188659230,3.31683573,128.65,128.6,12.10615754]
["bitfinex-derivatives","SOLF0:USTF0",1769188660025,3.31683573,128.65,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188660926,3.31683573,128.65,128.59,8.86805326]
["bitfinex-derivatives","SOLF0:USTF0",1769188661323,3.31683573,128.64,128.58,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188663035,3.31683573,128.64,128.58,12.10725754]
["bitfinex-derivatives","SOLF0:USTF0",1769188663235,3.31683573,128.64,128.58,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188664636,3.31683573,128.64,128.59,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188665740,10.32183573,128.64,128.59,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188666740,10.32183573,128.64,128.59,3.23870428]
["bitfinex-derivatives","SOLF0:USTF0",1769188666937,3.31683573,128.64,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188667738,10.32233573,128.64,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188667938,3.31683573,128.64,128.58,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188670944,3.31683573,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188672237,3.31683573,128.63,128.55,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1769188672436,3.31683573,128.63,128.56,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188672437,3.31683573,128.62,128.56,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188672644,3.31683573,128.62,128.57,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188672839,3.31683573,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188673147,3.31683573,128.64,128.6,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188673942,3.31683573,128.67,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188674550,3.31683573,128.67,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188674752,3.31683573,128.66,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188674950,3.31683573,128.66,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188676449,3.31683573,128.65,128.6,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188677342,3.31683573,128.65,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188677954,10.32143573,128.65,128.59,8.86805326]
["bitfinex-derivatives","SOLF0:USTF0",1769188678145,3.31683573,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188678451,3.31683573,128.64,128.58,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188679849,3.31683573,128.64,128.59,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188680355,3.31683573,128.66,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188680952,10.32103573,128.66,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188681154,10.32103573,128.66,128.6,5.09915754]
["bitfinex-derivatives","SOLF0:USTF0",1769188683059,10.32103573,128.66,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188683459,7.0044,128.65,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188684755,7.0051,128.64,128.6,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188685252,7.0051,128.64,128.6,5.35978676]
["bitfinex-derivatives","SOLF0:USTF0",1769188685854,7.0051,128.64,128.59,5.35978676]
["bitfinex-derivatives","SOLF0:USTF0",1769188686050,7.0051,128.64,128.6,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188686557,10.3773791,128.65,128.6,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188686758,10.3773791,128.65,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188687158,110.79745326,128.68,128.63,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188687159,3.36008238,128.68,128.63,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188687363,3.36008238,128.68,128.64,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188688066,3.36008238,128.68,128.62,3.30504427]
["bitfinex-derivatives","SOLF0:USTF0",1769188688067,3.36008238,128.68,128.63,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188689164,7.0034,128.67,128.63,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188689863,10.36288238,128.68,128.63,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188690668,7.0034,128.67,128.63,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188690870,7.0034,128.67,128.62,5.16549753]
["bitfinex-derivatives","SOLF0:USTF0",1769188691470,7.0039,128.66,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188692974,3.36008238,128.67,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188693275,3.36008238,128.67,128.59,10.31264427]
["bitfinex-derivatives","SOLF0:USTF0",1769188693471,3.36008238,128.67,128.61,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188693777,3.36008238,128.67,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188694074,7.004,128.66,128.62,1.86045326]
["bitfinex-derivatives","SOLF0:USTF0",1769188694967,7.004,128.66,128.62,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188697277,3.36008238,128.67,128.62,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188698174,3.36008238,128.66,128.6,3.30504427]
["bitfinex-derivatives","SOLF0:USTF0",1769188698383,3.36008238,128.66,128.61,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188699474,3.36008238,128.66,128.62,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188700382,7.0035,128.67,128.62,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188700571,10.36358238,128.67,128.62,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188700879,3.36008238,128.67,128.62,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188701081,3.36008238,128.67,128.63,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188702480,3.36008238,128.67,128.62,12.1689923]
["bitfinex-derivatives","SOLF0:USTF0",1769188703788,3.36008238,128.67,128.63,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188704088,3.36008238,128.7,128.65,3.30504427]
["bitfinex-derivatives","SOLF0:USTF0",1769188704286,3.36008238,128.7,128.65,5.1630923]
["bitfinex-derivatives","SOLF0:USTF0",1769188708186,10.36178238,128.7,128.65,5.1630923]
["bitfinex-derivatives","SOLF0:USTF0",1769188709100,7.0022,128.69,128.65,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188709388,7.0022,128.69,128.64,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188709886,7.0022,128.69,128.64,5.1630923]
["bitfinex-derivatives","SOLF0:USTF0",1769188710086,10.36178238,128.7,128.65,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188710787,7.0017,128.7,128.66,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188712493,10.36118238,128.72,128.67,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188713782,10.36118238,128.72,128.66,12.36436918]
["bitfinex-derivatives","SOLF0:USTF0",1769188714482,10.36118238,128.72,128.67,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188715192,10.36491108,128.71,128.65,10.50692115]
["bitfinex-derivatives","SOLF0:USTF0",1769188715393,3.36371108,128.7,128.64,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188715986,3.36371108,128.7,128.64,5.36056918]
["bitfinex-derivatives","SOLF0:USTF0",1769188716283,3.36371108,128.7,128.64,12.36536918]
["bitfinex-derivatives","SOLF0:USTF0",1769188716886,3.36371108,128.7,128.65,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188717289,10.36601108,128.69,128.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769188717588,3.36371108,128.68,128.63,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188717888,3.36371108,128.66,128.61,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188718083,3.36371108,128.66,128.6,12.36726918]
["bitfinex-derivatives","SOLF0:USTF0",1769188718789,5.22175911,128.69,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188718990,3.36371108,128.69,128.63,5.36056918]
["bitfinex-derivatives","SOLF0:USTF0",1769188719794,5.22175911,128.69,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188719986,7.0031,128.68,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188720292,10.36681108,128.68,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188724693,7.0034,128.67,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188725395,10.36771108,128.66,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188725791,3.36371108,128.66,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188725991,7.0045,128.65,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188727089,10.36761108,128.66,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188727288,7.0039,128.66,128.61,5.36056918]
["bitfinex-derivatives","SOLF0:USTF0",1769188727991,7.0039,128.66,128.62,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188728191,5.22175911,128.69,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188728392,3.36371108,128.69,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188728593,5.22175911,128.69,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188729195,7.0028,128.68,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188729395,10.36651108,128.68,128.63,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188733201,10.36651108,128.68,128.61,12.36706918]
["bitfinex-derivatives","SOLF0:USTF0",1769188733202,12.22455911,128.68,128.61,12.36706918]
["bitfinex-derivatives","SOLF0:USTF0",1769188733809,7.0034,128.67,128.61,10.50902115]
["bitfinex-derivatives","SOLF0:USTF0",1769188734103,10.36711108,128.67,128.61,10.50902115]
["bitfinex-derivatives","SOLF0:USTF0",1769188735113,12.22515911,128.67,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188737005,10.36711108,128.67,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188737505,10.36711108,128.67,128.61,5.36056918]
["bitfinex-derivatives","SOLF0:USTF0",1769188740206,12.22515911,128.67,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188740409,10.36771108,128.66,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188743012,3.36371108,128.66,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188744913,10.36761108,128.66,128.61,3.50252115]
["bitfinex-derivatives","SOLF0:USTF0",1769188746215,3.18368387,128.63,128.57,12.89851716]
["bitfinex-derivatives","SOLF0:USTF0",1769188746511,3.18368387,128.63,128.57,3.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1769188746512,3.18368387,128.62,128.57,3.27481426]
["bitfinex-derivatives","SOLF0:USTF0",1769188748909,7.0056,128.63,128.57,12.14156229]
["bitfinex-derivatives","SOLF0:USTF0",1769188749114,7.0056,128.63,128.58,3.32521677]
["bitfinex-derivatives","SOLF0:USTF0",1769188750218,7.0056,128.63,128.58,5.1832648]
["bitfinex-derivatives","SOLF0:USTF0",1769188750423,3.23011509,128.64,128.59,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188752717,10.23521509,128.64,128.59,1.85804803]
["bitfinex-derivatives","SOLF0:USTF0",1769188752914,10.23521509,128.64,128.58,5.1832648]
["bitfinex-derivatives","SOLF0:USTF0",1769188753120,10.23521509,128.64,128.59,3.32521677]
["bitfinex-derivatives","SOLF0:USTF0",1769188753515,3.23011509,128.64,128.59,5.1832648]
["bitfinex-derivatives","SOLF0:USTF0",1769188754024,10.23401509,128.66,128.6,5.1832648]
["bitfinex-derivatives","SOLF0:USTF0",1769188755125,10.23401509,128.66,128.6,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188758726,7.0044,128.65,128.6,3.32521677]
["bitfinex-derivatives","SOLF0:USTF0",1769188759626,7.0044,128.65,128.6,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188759926,10.23451509,128.65,128.59,8.86608094]
["bitfinex-derivatives","SOLF0:USTF0",1769188760324,10.23451509,128.65,128.59,12.19129771]
["bitfinex-derivatives","SOLF0:USTF0",1769188760524,10.23451509,128.65,128.59,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188760926,7.005,128.64,128.59,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188761428,3.23011509,128.63,128.57,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188761728,3.23011509,128.63,128.58,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188762429,7.0055,128.64,128.58,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188762733,10.23561509,128.64,128.58,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188763628,10.23451509,128.66,128.6,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188763820,3.23011509,128.65,128.6,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188765828,3.23011509,128.65,128.6,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188766230,10.23461509,128.65,128.59,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188769134,3.23011509,128.65,128.59,8.86618094]
["bitfinex-derivatives","SOLF0:USTF0",1769188771132,3.23011509,128.65,128.59,12.19139771]
["bitfinex-derivatives","SOLF0:USTF0",1769188771329,3.23011509,128.65,128.59,5.18369771]
["bitfinex-derivatives","SOLF0:USTF0",1769188771526,3.23011509,128.64,128.58,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188771734,3.23011509,128.63,128.58,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188771936,3.23011509,128.63,128.57,12.19199771]
["bitfinex-derivatives","SOLF0:USTF0",1769188775224,3.23011509,128.63,128.58,12.05780849]
["bitfinex-derivatives","SOLF0:USTF0",1769188775426,7.0052,128.64,128.59,3.19122755]
["bitfinex-derivatives","SOLF0:USTF0",1769188775627,3.43656754,128.65,128.6,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188776735,3.43656754,128.67,128.62,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188777334,3.43656754,128.67,128.63,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188778432,3.43656754,128.69,128.64,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188778633,10.43816754,128.71,128.65,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188779031,3.43656754,128.7,128.64,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188779936,10.43826754,128.7,128.64,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188780641,3.43656754,128.69,128.64,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188783345,10.43886754,128.69,128.64,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188785056,3.43656754,128.69,128.64,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188785356,3.43656754,128.69,128.65,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188785858,7.0017,128.71,128.65,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188786259,10.43826754,128.71,128.65,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188786758,10.43826754,128.71,128.66,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188788857,10.43826754,128.71,128.65,3.19122755]
["bitfinex-derivatives","SOLF0:USTF0",1769188789063,7.0017,128.7,128.65,3.19122755]
["bitfinex-derivatives","SOLF0:USTF0",1769188792964,10.43896754,128.69,128.63,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188793163,3.43656754,128.68,128.62,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188794955,10.43946754,128.68,128.62,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188795356,3.43656754,128.68,128.62,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188799866,3.43656754,128.68,128.63,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188800266,3.43656754,128.68,128.62,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188800866,3.43656754,128.67,128.6,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769188801063,3.43656754,128.64,128.58,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188801261,108.9361,128.68,128.56,3.19122755]
["bitfinex-derivatives","SOLF0:USTF0",1769188801262,3.43656754,128.62,128.56,3.19122755]
["bitfinex-derivatives","SOLF0:USTF0",1769188801462,3.43656754,128.62,128.56,5.04970849]
["bitfinex-derivatives","SOLF0:USTF0",1769188801769,5.29504848,128.62,128.56,10.20022755]
["bitfinex-derivatives","SOLF0:USTF0",1769188803569,5.07336554,128.61,128.56,3.19122755]
["bitfinex-derivatives","SOLF0:USTF0",1769188804068,5.07336554,128.63,128.57,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188804265,108.9447,128.67,128.52,118.6891029]
["bitfinex-derivatives","SOLF0:USTF0",1769188804266,3.2148846,128.6,128.55,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769188804468,1.85848094,128.6,128.55,10.2715131]
["bitfinex-derivatives","SOLF0:USTF0",1769188804673,1.85848094,128.61,128.56,3.2622131]
["bitfinex-derivatives","SOLF0:USTF0",1769188804866,1.85848094,128.62,128.57,3.2622131]
["bitfinex-derivatives","SOLF0:USTF0",1769188805065,3.2148846,128.64,128.57,3.2622131]
["bitfinex-derivatives","SOLF0:USTF0",1769188805261,1.85848094,128.63,128.58,3.2622131]
["bitfinex-derivatives","SOLF0:USTF0",1769188805461,1.85848094,128.66,128.6,5.12069404]
["bitfinex-derivatives","SOLF0:USTF0",1769188805961,5.07336554,128.66,128.6,5.12069404]
["bitfinex-derivatives","SOLF0:USTF0",1769188806560,3.2148846,128.66,128.6,5.12069404]
["bitfinex-derivatives","SOLF0:USTF0",1769188807166,3.2148846,128.66,128.61,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188807665,3.45906021,128.72,128.65,5.13412562]
["bitfinex-derivatives","SOLF0:USTF0",1769188807867,3.45906021,128.72,128.66,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188808068,3.45906021,128.7,128.63,10.28104468]
["bitfinex-derivatives","SOLF0:USTF0",1769188808374,3.45906021,128.69,128.62,1.85848094]
["bitfinex-derivatives","SOLF0:USTF0",1769188808571,1.85848094,128.67,128.61,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188808766,1.85848094,128.67,128.61,10.28174468]
["bitfinex-derivatives","SOLF0:USTF0",1769188808971,1.85848094,128.66,128.61,10.28174468]
["bitfinex-derivatives","SOLF0:USTF0",1769188809669,1.85848094,128.66,128.59,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188809670,1.85848094,128.64,128.59,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188809871,1.85848094,128.63,128.57,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188810075,5.31754115,128.64,128.58,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188810276,1.85848094,128.65,128.59,10.28324468]
["bitfinex-derivatives","SOLF0:USTF0",1769188811970,7.0038,128.67,128.6,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188812172,1.85848094,128.69,128.63,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188812472,1.85848094,128.72,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188812869,5.31754115,128.73,128.66,5.13412562]
["bitfinex-derivatives","SOLF0:USTF0",1769188813170,5.31754115,128.73,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188813171,1.85848094,128.72,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188813669,3.45906021,128.73,128.66,10.27924468]
["bitfinex-derivatives","SOLF0:USTF0",1769188813874,5.31754115,128.73,128.67,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188814171,1.85848094,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188814576,10.45826021,128.75,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188814771,1.85848094,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188815078,1.85632916,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188816380,12.31528937,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188816984,10.45896021,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188817182,1.85632916,128.73,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188817478,10.45896021,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188817780,1.85632916,128.72,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188820670,10.45896021,128.74,128.67,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188820671,1.85632916,128.73,128.67,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188820877,1.85632916,128.75,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188821076,1.85632916,128.75,128.68,5.13197384]
["bitfinex-derivatives","SOLF0:USTF0",1769188821982,1.85632916,128.75,128.68,12.13457384]
["bitfinex-derivatives","SOLF0:USTF0",1769188822282,1.85632916,128.74,128.68,12.13457384]
["bitfinex-derivatives","SOLF0:USTF0",1769188823281,3.45906021,128.76,128.69,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188823481,1.85632916,128.75,128.69,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188823779,5.31538937,128.76,128.69,12.13407384]
["bitfinex-derivatives","SOLF0:USTF0",1769188824483,3.45906021,128.74,128.67,12.13477384]
["bitfinex-derivatives","SOLF0:USTF0",1769188824683,5.31538937,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188825475,5.31538937,128.74,128.68,10.27844468]
["bitfinex-derivatives","SOLF0:USTF0",1769188826778,12.31518937,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188827085,5.31538937,128.74,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188827885,1.85632916,128.73,128.68,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188829483,12.31568937,128.73,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188829878,1.85632916,128.72,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188831088,12.31598937,128.72,128.66,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188831283,1.85632916,128.7,128.64,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188831482,5.31538937,128.7,128.64,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188831685,3.45906021,128.67,128.61,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188831883,5.31538937,128.67,128.61,3.27564468]
["bitfinex-derivatives","SOLF0:USTF0",1769188832090,5.18681812,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188832385,1.85632916,128.62,128.56,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188834590,1.85632916,128.62,128.56,12.11165636]
["bitfinex-derivatives","SOLF0:USTF0",1769188834786,5.18681812,128.64,128.56,12.11165636]
["bitfinex-derivatives","SOLF0:USTF0",1769188834985,5.18681812,128.64,128.57,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188835176,1.85632916,128.63,128.57,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188835584,1.85632916,128.64,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188835784,1.85632916,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188835984,1.85632916,128.64,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188837993,1.85632916,128.63,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188838294,10.33508896,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188838495,1.85632916,128.63,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188838795,10.33508896,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188838995,1.85632916,128.63,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188839795,10.33508896,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188839996,1.85632916,128.64,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188840493,1.85632916,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188840683,3.33048896,128.67,128.59,10.2537272]
["bitfinex-derivatives","SOLF0:USTF0",1769188840888,1.85632916,128.65,128.59,10.2537272]
["bitfinex-derivatives","SOLF0:USTF0",1769188841085,3.33048896,128.67,128.6,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188841291,1.85632916,128.66,128.61,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188842283,3.33048896,128.67,128.61,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188842489,1.85632916,128.65,128.61,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188842696,1.85632916,128.65,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188843094,1.85632916,128.64,128.59,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188846186,1.85632916,128.63,128.57,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188846998,1.85632916,128.63,128.57,10.2548272]
["bitfinex-derivatives","SOLF0:USTF0",1769188850100,1.85632916,128.62,128.57,10.2548272]
["bitfinex-derivatives","SOLF0:USTF0",1769188850502,1.85632916,128.61,128.57,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188850800,1.85632916,128.61,128.55,10.2555272]
["bitfinex-derivatives","SOLF0:USTF0",1769188851005,1.85632916,128.6,128.55,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188853302,5.18681812,128.59,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769188853503,1.85632916,128.57,128.51,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188853906,3.33048896,128.58,128.52,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188853907,1.85632916,128.58,128.52,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188854100,1.85632916,128.59,128.53,10.2568272]
["bitfinex-derivatives","SOLF0:USTF0",1769188854299,1.85632916,128.59,128.53,12.11315636]
["bitfinex-derivatives","SOLF0:USTF0",1769188854500,5.18681812,128.6,128.53,12.11315636]
["bitfinex-derivatives","SOLF0:USTF0",1769188858002,3.33048896,128.6,128.53,5.10245636]
["bitfinex-derivatives","SOLF0:USTF0",1769188858210,1.85632916,128.58,128.53,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188858411,5.18681812,128.59,128.53,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188858709,5.18681812,128.58,128.51,5.10245636]
["bitfinex-derivatives","SOLF0:USTF0",1769188859304,5.18681812,128.58,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769188859305,5.18681812,128.57,128.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769188859505,1.85632916,128.55,128.5,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188862304,5.18681812,128.56,128.5,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188862898,7.0089,128.57,128.5,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188863098,12.15664541,128.57,128.5,5.10245636]
["bitfinex-derivatives","SOLF0:USTF0",1769188863715,10.30031625,128.57,128.5,5.10245636]
["bitfinex-derivatives","SOLF0:USTF0",1769188864312,3.29141625,128.56,128.5,5.10245636]
["bitfinex-derivatives","SOLF0:USTF0",1769188864900,10.30091625,128.56,128.5,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188865103,12.15724541,128.56,128.5,3.2461272]
["bitfinex-derivatives","SOLF0:USTF0",1769188865600,5.14774541,128.55,128.48,1.85632916]
["bitfinex-derivatives","SOLF0:USTF0",1769188866214,5.14774541,128.55,128.48,5.17308965]
["bitfinex-derivatives","SOLF0:USTF0",1769188866710,3.29141625,128.55,128.48,5.17308965]
["bitfinex-derivatives","SOLF0:USTF0",1769188867110,3.29141625,128.55,128.49,1.85632916]
["bitfinex-derivatives","SOLF0:USTF0",1769188867314,3.29141625,128.55,128.48,5.17308965]
["bitfinex-derivatives","SOLF0:USTF0",1769188867912,10.30131625,128.55,128.48,5.17308965]
["bitfinex-derivatives","SOLF0:USTF0",1769188868720,12.15764541,128.55,128.48,5.17308965]
["bitfinex-derivatives","SOLF0:USTF0",1769188869716,10.30131625,128.55,128.48,5.17308965]
["bitfinex-derivatives","SOLF0:USTF0",1769188869912,10.3781825,128.53,128.47,1.85632916]
["bitfinex-derivatives","SOLF0:USTF0",1769188870118,3.3670825,128.52,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188870310,3.3670825,128.52,128.46,5.11228607]
["bitfinex-derivatives","SOLF0:USTF0",1769188870510,10.3786825,128.52,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188871217,3.3670825,128.52,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188871416,3.3670825,128.52,128.46,5.11228607]
["bitfinex-derivatives","SOLF0:USTF0",1769188872222,10.3787825,128.52,128.46,5.11228607]
["bitfinex-derivatives","SOLF0:USTF0",1769188874418,10.3787825,128.52,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188874625,10.3787825,128.52,128.46,5.11228607]
["bitfinex-derivatives","SOLF0:USTF0",1769188876221,7.0121,128.51,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188876419,3.3670825,128.52,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188876923,5.22997463,128.52,128.46,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188877123,3.3670825,128.51,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188877511,3.3670825,128.51,128.41,23.31587103]
["bitfinex-derivatives","SOLF0:USTF0",1769188877512,1.86289213,128.53,128.46,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188877726,5.22997463,128.53,128.47,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188878020,5.22997463,128.53,128.46,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188879126,5.22997463,128.53,128.48,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188879127,3.3670825,128.53,128.48,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188879329,3.3670825,128.53,128.48,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188879519,3.3670825,128.53,128.47,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188879720,3.3670825,128.51,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188880128,10.3801825,128.5,128.44,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188882124,10.3801825,128.5,128.44,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188882328,3.3670825,128.51,128.45,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188882518,3.3670825,128.51,128.45,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188882826,3.3670825,128.51,128.46,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188883021,3.3670825,128.51,128.46,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188883526,3.3670825,128.51,128.47,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188885128,3.3670825,128.51,128.44,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769188885129,10.3791825,128.51,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188886830,3.3670825,128.5,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188887030,10.3796825,128.5,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188887223,3.3670825,128.49,128.42,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188887428,3.3670825,128.49,128.43,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188887624,3.3670825,128.49,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188888434,1.86289213,128.51,128.45,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188888435,3.3670825,128.51,128.45,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188889334,3.3670825,128.51,128.46,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188890029,10.3791825,128.51,128.46,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188892033,10.3791825,128.51,128.45,3.25595691]
["bitfinex-derivatives","SOLF0:USTF0",1769188892239,10.3791825,128.51,128.46,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188893439,7.0126,128.5,128.46,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188893634,7.0126,128.5,128.45,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188896738,10.39008796,128.5,128.45,5.11884904]
["bitfinex-derivatives","SOLF0:USTF0",1769188896939,7.0134,128.49,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188897152,10.39088796,128.49,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188898042,10.39088796,128.49,128.43,3.2954912]
["bitfinex-derivatives","SOLF0:USTF0",1769188898043,10.39088796,128.49,128.43,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188898739,3.37748796,128.48,128.41,3.2954912]
["bitfinex-derivatives","SOLF0:USTF0",1769188898943,3.37748796,128.47,128.41,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188899638,3.37748796,128.47,128.41,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188899841,3.37748796,128.47,128.39,297.4754912]
["bitfinex-derivatives","SOLF0:USTF0",1769188899842,3.37748796,128.47,128.4,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188900039,10.39198796,128.47,128.4,12.17638333]
["bitfinex-derivatives","SOLF0:USTF0",1769188900546,3.37748796,128.46,128.4,3.2954912]
["bitfinex-derivatives","SOLF0:USTF0",1769188900743,3.37748796,128.46,128.4,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188900948,3.37748796,128.48,128.43,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188901145,3.37748796,128.5,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188901946,10.39048796,128.5,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188902939,3.37748796,128.49,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188903540,3.37748796,128.48,128.43,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188904046,7.0136,128.49,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188905038,3.37748796,128.5,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188906952,10.39028796,128.5,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188907446,3.37748796,128.5,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188907658,10.39068796,128.49,128.43,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188909350,3.37748796,128.48,128.41,3.2954912]
["bitfinex-derivatives","SOLF0:USTF0",1769188909547,3.37748796,128.48,128.42,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188909944,3.37748796,128.48,128.43,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188911046,7.0137,128.48,128.43,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188911958,7.0137,128.48,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188912257,10.39028796,128.5,128.45,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188913757,10.39028796,128.5,128.44,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188914161,10.39028796,128.5,128.44,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188916461,10.38948796,128.52,128.45,5.15838333]
["bitfinex-derivatives","SOLF0:USTF0",1769188916657,3.37748796,128.51,128.46,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188917364,3.37748796,128.53,128.47,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188917559,3.37748796,128.53,128.48,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188918162,3.37748796,128.53,128.47,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188918358,7.0115,128.52,128.47,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188918557,1.86289213,128.57,128.5,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188918758,3.37748796,128.56,128.5,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188919364,7.0105,128.54,128.5,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188919558,7.0105,128.54,128.49,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188920358,3.37748796,128.55,128.49,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188921364,3.37748796,128.55,128.5,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188921759,7.0107,128.54,128.48,3.2954912]
["bitfinex-derivatives","SOLF0:USTF0",1769188921962,7.0107,128.54,128.5,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188922265,3.37748796,128.55,128.5,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188922564,3.25652659,128.57,128.53,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188922862,3.25652659,128.57,128.54,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188923068,3.25652659,128.59,128.54,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188923561,3.25652659,128.59,128.54,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769188923764,3.25652659,128.58,128.52,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188924265,7.0095,128.56,128.51,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188924467,3.25652659,128.58,128.54,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188924661,3.25652659,128.6,128.54,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188924862,204.28729141,128.62,128.56,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188925068,3.25652659,128.63,128.58,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188925367,7.0059,128.63,128.6,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188925968,7.0059,128.63,128.57,3.2812595]
["bitfinex-derivatives","SOLF0:USTF0",1769188926263,3.26166972,128.67,128.62,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188926464,3.26166972,128.67,128.63,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188926860,3.26166972,128.67,128.58,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188927065,5.12456185,128.66,128.59,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188927574,5.12456185,128.65,128.58,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188927872,12.12916185,128.65,128.58,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188928567,10.26626972,128.65,128.58,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188928766,12.12916185,128.65,128.58,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188929872,3.26166972,128.64,128.58,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188930071,5.12456185,128.64,128.58,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188930258,3.26166972,128.63,128.56,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188930463,1.86289213,128.64,128.57,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188930665,5.12456185,128.65,128.58,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188930869,3.26166972,128.65,128.59,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188931068,3.26166972,128.65,128.59,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188931769,3.26166972,128.65,128.59,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188932273,3.26166972,128.67,128.61,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188932478,1.86289213,128.68,128.61,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188932680,3.26166972,128.68,128.62,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188932973,3.26166972,128.67,128.61,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188933275,3.26166972,128.67,128.61,12.22870392]
["bitfinex-derivatives","SOLF0:USTF0",1769188933471,1.86289213,128.69,128.62,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188933679,3.26166972,128.7,128.63,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188933977,3.26166972,128.7,128.64,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188935872,3.26166972,128.69,128.63,1.86289213]
["bitfinex-derivatives","SOLF0:USTF0",1769188936171,5.12456185,128.69,128.62,5.22230392]
["bitfinex-derivatives","SOLF0:USTF0",1769188936565,5.12456185,128.69,128.63,10.36481179]
["bitfinex-derivatives","SOLF0:USTF0",1769188936770,3.26166972,128.69,128.63,12.22770392]
["bitfinex-derivatives","SOLF0:USTF0",1769188936977,3.26166972,128.69,128.63,12.22230567]
["bitfinex-derivatives","SOLF0:USTF0",1769188940078,1.85749388,128.71,128.64,5.21690567]
["bitfinex-derivatives","SOLF0:USTF0",1769188940278,1.85749388,128.71,128.64,12.22180567]
["bitfinex-derivatives","SOLF0:USTF0",1769188940482,1.85749388,128.71,128.65,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188940775,10.26156972,128.74,128.68,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188940975,3.26166972,128.74,128.69,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188941182,5.1191636,128.76,128.69,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188941878,12.1178636,128.76,128.69,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188942277,1.85749388,128.75,128.69,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188942877,1.85749388,128.75,128.69,8.85969388]
["bitfinex-derivatives","SOLF0:USTF0",1769188943183,12.1178636,128.76,128.68,5.21690567]
["bitfinex-derivatives","SOLF0:USTF0",1769188943377,1.85749388,128.75,128.68,12.21960567]
["bitfinex-derivatives","SOLF0:USTF0",1769188943681,1.85749388,128.75,128.68,5.21690567]
["bitfinex-derivatives","SOLF0:USTF0",1769188943980,5.1191636,128.73,128.67,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769188944179,5.1191636,128.72,128.65,5.21690567]
["bitfinex-derivatives","SOLF0:USTF0",1769188945173,3.26166972,128.71,128.65,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188945480,5.1191636,128.7,128.63,12.22200567]
["bitfinex-derivatives","SOLF0:USTF0",1769188945987,1.85749388,128.69,128.63,12.22200567]
["bitfinex-derivatives","SOLF0:USTF0",1769188946190,1.85749388,128.69,128.64,10.36431179]
["bitfinex-derivatives","SOLF0:USTF0",1769188946393,5.1191636,128.7,128.64,10.36431179]
["bitfinex-derivatives","SOLF0:USTF0",1769188947497,5.1191636,128.7,128.64,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188947686,1.85749388,128.69,128.64,3.35941179]
["bitfinex-derivatives","SOLF0:USTF0",1769188948783,3.26166972,128.7,128.62,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188948784,1.85749388,128.68,128.62,3.30404194]
["bitfinex-derivatives","SOLF0:USTF0",1769188948996,3.26166972,128.7,128.62,3.30404194]
["bitfinex-derivatives","SOLF0:USTF0",1769188949178,1.85749388,128.68,128.62,3.30404194]
["bitfinex-derivatives","SOLF0:USTF0",1769188949888,1.85749388,128.68,128.62,10.31004194]
["bitfinex-derivatives","SOLF0:USTF0",1769188950078,1.85749388,128.69,128.62,3.30404194]
["bitfinex-derivatives","SOLF0:USTF0",1769188950279,1.85749388,128.69,128.63,3.30404194]
["bitfinex-derivatives","SOLF0:USTF0",1769188950484,1.85749388,128.69,128.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1769188950690,5.1191636,128.7,128.64,10.30904194]
["bitfinex-derivatives","SOLF0:USTF0",1769188951188,1.85749388,128.71,128.65,10.30834194]
["bitfinex-derivatives","SOLF0:USTF0",1769188952189,1.85749388,128.71,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769188952388,1.85749388,128.72,128.66,10.36579588]
["bitfinex-derivatives","SOLF0:USTF0",1769188954385,1.85749388,128.71,128.66,10.36579588]
["bitfinex-derivatives","SOLF0:USTF0",1769188955198,1.85749388,128.7,128.64,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188955693,3.41880245,128.77,128.66,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188955892,3.41880245,128.77,128.7,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188956098,5.27629633,128.77,128.72,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769188956299,5.27629633,128.77,128.71,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188956709,10.41540245,128.8,128.71,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188957002,1.85749388,128.79,128.72,5.21948976]
["bitfinex-derivatives","SOLF0:USTF0",1769188957195,5.27629633,128.79,128.72,5.21948976]
["bitfinex-derivatives","SOLF0:USTF0",1769188957395,1.85749388,128.78,128.72,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188958503,12.27369633,128.78,128.71,1.85749388]
["bitfinex-derivatives","SOLF0:USTF0",1769188958701,1.85749388,128.77,128.7,12.22118976]
["bitfinex-derivatives","SOLF0:USTF0",1769188958995,10.41620245,128.78,128.7,10.36369588]
["bitfinex-derivatives","SOLF0:USTF0",1769188960502,3.41880245,128.76,128.7,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188962800,3.41880245,128.79,128.71,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188963306,3.41880245,128.78,128.71,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188963900,10.41680245,128.77,128.69,10.36379588]
["bitfinex-derivatives","SOLF0:USTF0",1769188965000,3.41880245,128.76,128.69,10.36379588]
["bitfinex-derivatives","SOLF0:USTF0",1769188965701,3.41880245,128.75,128.67,10.36479588]
["bitfinex-derivatives","SOLF0:USTF0",1769188966203,3.41880245,128.74,128.67,10.36479588]
["bitfinex-derivatives","SOLF0:USTF0",1769188966598,3.41880245,128.74,128.63,113.93944747]
["bitfinex-derivatives","SOLF0:USTF0",1769188966599,4.96974747,128.76,128.68,10.36459588]
["bitfinex-derivatives","SOLF0:USTF0",1769188966809,10.41730245,128.76,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188967193,3.41880245,128.76,128.69,10.36419588]
["bitfinex-derivatives","SOLF0:USTF0",1769188967602,3.41880245,128.76,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188967910,3.41880245,128.79,128.71,10.36309588]
["bitfinex-derivatives","SOLF0:USTF0",1769188969003,10.41570245,128.79,128.71,10.36309588]
["bitfinex-derivatives","SOLF0:USTF0",1769188969312,3.41880245,128.78,128.71,10.36309588]
["bitfinex-derivatives","SOLF0:USTF0",1769188969503,3.41880245,128.78,128.72,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769188971607,4.96974747,128.8,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188971608,3.41880245,128.77,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188972215,10.41680245,128.77,128.7,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769188972812,10.41680245,128.77,128.7,10.36359588]
["bitfinex-derivatives","SOLF0:USTF0",1769188973012,10.41730245,128.76,128.7,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188973213,3.41880245,128.75,128.68,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188973917,3.41880245,128.75,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769188974315,10.41710245,128.77,128.69,10.36419588]
["bitfinex-derivatives","SOLF0:USTF0",1769188974609,3.41880245,128.77,128.71,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188976017,10.41680245,128.77,128.71,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188976216,3.41880245,128.77,128.69,10.36419588]
["bitfinex-derivatives","SOLF0:USTF0",1769188976408,3.41880245,128.77,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188977212,6.9991,128.75,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188977412,3.41880245,128.77,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188978312,6.999,128.75,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188979322,6.9984,128.76,128.69,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188980419,3.41880245,128.77,128.7,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188980625,6.9975,128.78,128.7,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188980823,10.41630245,128.78,128.7,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188981124,1.85536784,128.77,128.7,5.21736372]
["bitfinex-derivatives","SOLF0:USTF0",1769188981327,1.85536784,128.79,128.72,5.21736372]
["bitfinex-derivatives","SOLF0:USTF0",1769188981526,5.27417029,128.79,128.73,3.36199588]
["bitfinex-derivatives","SOLF0:USTF0",1769188983231,1.85536784,128.8,128.74,3.38540077]
["bitfinex-derivatives","SOLF0:USTF0",1769188983413,1.85536784,128.79,128.74,3.38540077]
["bitfinex-derivatives","SOLF0:USTF0",1769188985128,12.17036521,128.8,128.74,3.38540077]
["bitfinex-derivatives","SOLF0:USTF0",1769188985422,5.17356521,128.8,128.74,10.38490077]
["bitfinex-derivatives","SOLF0:USTF0",1769188987340,5.27844288,128.77,128.72,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769188987534,1.85536784,128.75,128.7,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188988451,5.27844288,128.76,128.7,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188989045,5.27844288,128.76,128.7,10.3606972]
["bitfinex-derivatives","SOLF0:USTF0",1769188989941,12.27694288,128.76,128.7,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188990342,1.85536784,128.75,128.7,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188991044,1.85536784,128.74,128.67,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188991352,1.85536784,128.72,128.67,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188991940,1.85536784,128.72,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769188992339,1.85536784,128.71,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769188993054,5.27844288,128.7,128.62,314.78994724]
["bitfinex-derivatives","SOLF0:USTF0",1769188993254,5.27844288,128.7,128.62,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188993255,1.85536784,128.68,128.62,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188993937,1.85536784,128.69,128.63,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188994133,1.85536784,128.7,128.64,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188994344,1.85536784,128.69,128.64,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188994843,3.42307504,128.72,128.64,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188995949,3.42307504,128.71,128.64,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188999552,7.0007,128.72,128.65,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769188999749,10.42377504,128.72,128.65,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189001948,3.42307504,128.71,128.65,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189002955,8.39844795,128.73,128.66,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189003658,15.39854795,128.73,128.66,10.3630972]
["bitfinex-derivatives","SOLF0:USTF0",1769189003857,3.42307504,128.73,128.66,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189004356,7.0008,128.72,128.66,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189004660,3.42307504,128.71,128.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769189006061,3.42307504,128.71,128.65,10.3636972]
["bitfinex-derivatives","SOLF0:USTF0",1769189006356,3.42307504,128.71,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769189007155,3.42307504,128.74,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769189008055,10.42317504,128.73,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769189008358,3.42307504,128.72,128.66,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769189008750,3.42307504,128.72,128.66,10.3630972]
["bitfinex-derivatives","SOLF0:USTF0",1769189009152,10.42377504,128.72,128.66,10.3630972]
["bitfinex-derivatives","SOLF0:USTF0",1769189009457,10.42377504,128.72,128.66,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189013454,7.0012,128.71,128.66,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189015252,3.42307504,128.72,128.66,3.3592972]
["bitfinex-derivatives","SOLF0:USTF0",1769189016157,3.49718842,128.7,128.63,10.37188325]
["bitfinex-derivatives","SOLF0:USTF0",1769189016660,3.49718842,128.7,128.64,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189016853,5.35468692,128.7,128.64,10.37118325]
["bitfinex-derivatives","SOLF0:USTF0",1769189017559,3.49718842,128.7,128.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769189018652,3.49718842,128.7,128.65,10.37078325]
["bitfinex-derivatives","SOLF0:USTF0",1769189018952,1.8574985,128.71,128.65,10.37078325]
["bitfinex-derivatives","SOLF0:USTF0",1769189019151,5.35468692,128.72,128.66,10.37028325]
["bitfinex-derivatives","SOLF0:USTF0",1769189019457,1.8574985,128.73,128.67,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189020163,5.35468692,128.73,128.67,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189020961,5.35468692,128.73,128.67,10.36968325]
["bitfinex-derivatives","SOLF0:USTF0",1769189021159,3.49718842,128.72,128.67,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189021362,5.35468692,128.71,128.64,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189021564,1.8574985,128.7,128.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769189022664,5.35468692,128.71,128.65,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1769189024164,8.8581985,128.72,128.66,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189024567,1.8574985,128.72,128.66,10.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1769189025858,5.35468692,128.72,128.66,10.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1769189028671,12.35538692,128.72,128.66,10.37008325]
["bitfinex-derivatives","SOLF0:USTF0",1769189029773,5.35468692,128.72,128.67,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189029973,3.49718842,128.72,128.67,10.36968325]
["bitfinex-derivatives","SOLF0:USTF0",1769189030875,1.8574985,128.73,128.68,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1769189031063,3.49718842,128.76,128.69,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189031377,1.8574985,128.77,128.71,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189032267,5.35468692,128.77,128.71,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189033570,5.35468692,128.77,128.71,10.36738325]
["bitfinex-derivatives","SOLF0:USTF0",1769189033773,3.49718842,128.77,128.71,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189034580,3.49718842,128.77,128.71,12.22498175]
["bitfinex-derivatives","SOLF0:USTF0",1769189035482,12.35268692,128.77,128.71,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189035669,3.49718842,128.77,128.71,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189038779,10.49548842,128.77,128.71,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189039277,5.35468692,128.77,128.71,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189039671,12.35318692,128.76,128.69,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189039872,1.8574985,128.75,128.69,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189040175,12.35318692,128.76,128.69,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189040377,5.35468692,128.76,128.7,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189040578,3.49718842,128.76,128.7,5.22388175]
["bitfinex-derivatives","SOLF0:USTF0",1769189040978,8.8553985,128.77,128.71,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189040979,6.9979,128.77,128.71,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189041179,6.9979,128.77,128.72,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189041478,6.9973,128.79,128.74,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189041673,5.35468692,128.8,128.74,3.36638325]
["bitfinex-derivatives","SOLF0:USTF0",1769189042081,211.24631755,128.81,128.75,5.04016574]
["bitfinex-derivatives","SOLF0:USTF0",1769189042990,214.72290147,128.81,128.75,10.18156724]
["bitfinex-derivatives","SOLF0:USTF0",1769189043683,221.71880147,128.81,128.75,3.18266724]
["bitfinex-derivatives","SOLF0:USTF0",1769189043987,5.33408242,128.8,128.73,12.03986574]
["bitfinex-derivatives","SOLF0:USTF0",1769189044281,5.33408242,128.8,128.74,3.18266724]
["bitfinex-derivatives","SOLF0:USTF0",1769189044685,5.33408242,128.79,128.73,1.8574985]
["bitfinex-derivatives","SOLF0:USTF0",1769189046887,5.33408242,128.79,128.73,5.24679097]
["bitfinex-derivatives","SOLF0:USTF0",1769189047686,5.33408242,128.79,128.73,12.24689097]
["bitfinex-derivatives","SOLF0:USTF0",1769189047879,3.47658392,128.79,128.73,12.24689097]
["bitfinex-derivatives","SOLF0:USTF0",1769189051292,5.33408242,128.79,128.73,10.38939247]
["bitfinex-derivatives","SOLF0:USTF0",1769189052492,5.31534242,128.78,128.71,12.24739097]
["bitfinex-derivatives","SOLF0:USTF0",1769189052991,5.31534242,128.78,128.72,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189054194,3.45784392,128.77,128.72,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189054395,5.31534242,128.77,128.71,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769189054992,5.31534242,128.77,128.71,10.38989247]
["bitfinex-derivatives","SOLF0:USTF0",1769189055395,5.31534242,128.79,128.73,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189055691,3.45784392,128.79,128.73,5.24679097]
["bitfinex-derivatives","SOLF0:USTF0",1769189056902,3.45784392,128.79,128.73,10.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189057198,5.31534242,128.78,128.73,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189057394,1.8574985,128.79,128.73,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189058397,3.45784392,128.8,128.74,10.38869247]
["bitfinex-derivatives","SOLF0:USTF0",1769189058596,5.31534242,128.8,128.74,10.38869247]
["bitfinex-derivatives","SOLF0:USTF0",1769189059095,5.31534242,128.8,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769189059290,3.45784392,128.8,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769189059692,12.31164242,128.8,128.74,10.38879247]
["bitfinex-derivatives","SOLF0:USTF0",1769189060796,5.31534242,128.8,128.74,10.38879247]
["bitfinex-derivatives","SOLF0:USTF0",1769189061000,5.31248412,128.8,128.74,10.38879247]
["bitfinex-derivatives","SOLF0:USTF0",1769189061508,12.30878412,128.8,128.74,10.38879247]
["bitfinex-derivatives","SOLF0:USTF0",1769189062099,3.45784392,128.79,128.74,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769189062397,3.45784392,128.78,128.73,10.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189062602,3.45784392,128.78,128.73,12.24393267]
["bitfinex-derivatives","SOLF0:USTF0",1769189063404,3.45784392,128.78,128.73,10.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189064007,1.8546402,128.8,128.75,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189064198,1.8546402,128.81,128.75,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189064695,5.31248412,128.81,128.75,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189064895,12.30818412,128.81,128.75,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189065095,1.8546402,128.8,128.75,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189065301,5.31248412,128.8,128.75,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189065802,5.31248412,128.8,128.73,12.24403267]
["bitfinex-derivatives","SOLF0:USTF0",1769189066099,12.30878412,128.8,128.73,12.24403267]
["bitfinex-derivatives","SOLF0:USTF0",1769189066401,1.8546402,128.78,128.73,10.38939247]
["bitfinex-derivatives","SOLF0:USTF0",1769189067800,5.31248412,128.78,128.71,10.38999247]
["bitfinex-derivatives","SOLF0:USTF0",1769189068102,6.9969,128.79,128.69,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189068103,1.8546402,128.74,128.69,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189068298,1.8546402,128.73,128.67,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189069797,5.31248412,128.74,128.67,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189069997,3.45784392,128.79,128.7,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189070298,1.8546402,128.76,128.7,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189070898,5.31248412,128.76,128.7,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189071306,12.31108412,128.76,128.7,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189072003,1.8546402,128.75,128.7,3.38929247]
["bitfinex-derivatives","SOLF0:USTF0",1769189073107,1.8546402,128.74,128.68,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189074404,1.8546402,128.74,128.69,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189074709,1.8546402,128.75,128.69,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189075405,1.8546402,128.75,128.69,10.38338853]
["bitfinex-derivatives","SOLF0:USTF0",1769189075814,1.8546402,128.77,128.71,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189076804,3.33611448,128.79,128.71,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189077104,8.8512402,128.8,128.74,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189077507,3.33611448,128.74,128.68,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189078511,1.8546402,128.75,128.69,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189080711,12.18975468,128.75,128.69,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189081011,1.8546402,128.72,128.67,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189081206,3.33611448,128.73,128.67,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189081413,3.33611448,128.73,128.67,12.23912873]
["bitfinex-derivatives","SOLF0:USTF0",1769189081802,5.19075468,128.73,128.67,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189082603,5.19075468,128.73,128.67,10.38448853]
["bitfinex-derivatives","SOLF0:USTF0",1769189083513,3.33611448,128.73,128.67,12.23912873]
["bitfinex-derivatives","SOLF0:USTF0",1769189086618,12.18985468,128.75,128.68,12.23842873]
["bitfinex-derivatives","SOLF0:USTF0",1769189086917,3.33611448,128.74,128.68,12.23842873]
["bitfinex-derivatives","SOLF0:USTF0",1769189087318,3.33611448,128.74,128.68,10.38378853]
["bitfinex-derivatives","SOLF0:USTF0",1769189087924,5.19075468,128.74,128.68,10.38378853]
["bitfinex-derivatives","SOLF0:USTF0",1769189089926,5.19075468,128.74,128.68,12.23842873]
["bitfinex-derivatives","SOLF0:USTF0",1769189090117,3.33611448,128.74,128.68,12.23842873]
["bitfinex-derivatives","SOLF0:USTF0",1769189090826,3.33611448,128.74,128.68,10.38378853]
["bitfinex-derivatives","SOLF0:USTF0",1769189091018,3.33611448,128.74,128.69,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769189092127,8.8530402,128.76,128.7,10.38288853]
["bitfinex-derivatives","SOLF0:USTF0",1769189092422,10.33451448,128.76,128.7,10.38288853]
["bitfinex-derivatives","SOLF0:USTF0",1769189092732,12.18915468,128.76,128.7,10.38288853]
["bitfinex-derivatives","SOLF0:USTF0",1769189093420,10.33451448,128.76,128.7,12.23752873]
["bitfinex-derivatives","SOLF0:USTF0",1769189093924,12.18915468,128.76,128.7,12.23752873]
["bitfinex-derivatives","SOLF0:USTF0",1769189095324,12.18915468,128.76,128.7,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189096221,10.33511448,128.75,128.7,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189101332,6.9996,128.74,128.7,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189105232,3.33611448,128.75,128.7,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189106534,10.33511448,128.75,128.7,3.38118853]
["bitfinex-derivatives","SOLF0:USTF0",1769189109134,3.25927726,128.74,128.68,10.36637488]
["bitfinex-derivatives","SOLF0:USTF0",1769189109324,3.25927726,128.74,128.69,5.21831508]
["bitfinex-derivatives","SOLF0:USTF0",1769189110033,3.25927726,128.73,128.67,5.21831508]
["bitfinex-derivatives","SOLF0:USTF0",1769189111432,3.25927726,128.73,128.68,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189111939,3.25927726,128.75,128.69,5.21831508]
["bitfinex-derivatives","SOLF0:USTF0",1769189112131,3.25927726,128.75,128.7,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189112438,3.25927726,128.75,128.7,5.21831508]
["bitfinex-derivatives","SOLF0:USTF0",1769189112732,3.25927726,128.82,128.75,3.36367488]
["bitfinex-derivatives","SOLF0:USTF0",1769189112935,3.25927726,128.82,128.76,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189113623,3.25927726,128.82,128.77,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189113825,10.25457726,128.82,128.77,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189116425,10.25507726,128.81,128.76,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189116633,3.25927726,128.81,128.75,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189116826,3.25927726,128.8,128.75,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189117038,3.25927726,128.8,128.74,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189117340,3.25927726,128.78,128.73,12.21811508]
["bitfinex-derivatives","SOLF0:USTF0",1769189117542,3.25927726,128.78,128.73,10.36347488]
["bitfinex-derivatives","SOLF0:USTF0",1769189117937,5.11391746,128.77,128.71,10.36437488]
["bitfinex-derivatives","SOLF0:USTF0",1769189118235,5.11391746,128.77,128.71,12.21901508]
["bitfinex-derivatives","SOLF0:USTF0",1769189118826,3.25927726,128.77,128.72,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189119227,10.25717726,128.77,128.72,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189119437,3.25927726,128.76,128.71,1.8546402]
["bitfinex-derivatives","SOLF0:USTF0",1769189119738,3.25927726,128.76,128.7,5.21831508]
["bitfinex-derivatives","SOLF0:USTF0",1769189120240,10.25777726,128.76,128.7,5.21831508]
["bitfinex-derivatives","SOLF0:USTF0",1769189122842,10.25777726,128.76,128.7,5.21928255]
["bitfinex-derivatives","SOLF0:USTF0",1769189123236,3.25927726,128.76,128.7,5.21928255]
["bitfinex-derivatives","SOLF0:USTF0",1769189125643,3.25927726,128.75,128.69,8.85750767]
["bitfinex-derivatives","SOLF0:USTF0",1769189125947,3.25927726,128.74,128.69,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769189126342,1.85560767,128.75,128.69,10.36557488]
["bitfinex-derivatives","SOLF0:USTF0",1769189126648,5.11488493,128.76,128.69,12.22118255]
["bitfinex-derivatives","SOLF0:USTF0",1769189127046,5.11488493,128.76,128.7,12.22088255]
["bitfinex-derivatives","SOLF0:USTF0",1769189127350,5.11488493,128.76,128.7,5.21928255]
["bitfinex-derivatives","SOLF0:USTF0",1769189127351,3.25927726,128.76,128.7,5.21928255]
["bitfinex-derivatives","SOLF0:USTF0",1769189127746,5.11488493,128.78,128.71,5.21928255]
["bitfinex-derivatives","SOLF0:USTF0",1769189128654,5.11488493,128.8,128.73,5.21928255]
["bitfinex-derivatives","SOLF0:USTF0",1769189128839,5.11488493,128.8,128.74,3.36367488]
["bitfinex-derivatives","SOLF0:USTF0",1769189129550,8.85180767,128.81,128.75,3.36367488]
["bitfinex-derivatives","SOLF0:USTF0",1769189129950,12.11108493,128.81,128.75,3.36367488]
["bitfinex-derivatives","SOLF0:USTF0",1769189130551,1.85560767,128.8,128.75,3.36367488]
["bitfinex-derivatives","SOLF0:USTF0",1769189131851,5.11488493,128.81,128.75,3.36367488]
["bitfinex-derivatives","SOLF0:USTF0",1769189132046,3.42264588,128.8,128.74,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189132745,5.27825355,128.8,128.74,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769189133248,3.42264588,128.78,128.71,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189133449,1.85560767,128.78,128.72,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189134052,1.85560767,128.78,128.72,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189135054,1.85560767,128.78,128.73,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769189135356,5.27825355,128.79,128.73,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769189136463,3.42264588,128.79,128.73,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769189136762,5.27825355,128.81,128.74,12.16286409]
["bitfinex-derivatives","SOLF0:USTF0",1769189139255,3.42264588,128.8,128.74,10.30725642]
["bitfinex-derivatives","SOLF0:USTF0",1769189141760,3.42264588,128.8,128.75,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189142458,5.27825355,128.82,128.76,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189142660,3.42264588,128.81,128.76,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189142859,3.42264588,128.81,128.75,8.85450767]
["bitfinex-derivatives","SOLF0:USTF0",1769189143056,3.42264588,128.81,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769189143858,3.42264588,128.81,128.75,10.30675642]
["bitfinex-derivatives","SOLF0:USTF0",1769189145061,12.27405355,128.81,128.75,10.30675642]
["bitfinex-derivatives","SOLF0:USTF0",1769189145461,10.41844588,128.81,128.75,10.30675642]
["bitfinex-derivatives","SOLF0:USTF0",1769189145662,12.27405355,128.81,128.75,10.30675642]
["bitfinex-derivatives","SOLF0:USTF0",1769189146661,10.06489442,128.83,128.74,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189146856,9.442e-05,128.83,128.8,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189147163,9.442e-05,128.83,128.79,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189147360,9.442e-05,128.83,128.78,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189149361,9.442e-05,128.83,128.79,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189149560,9.442e-05,128.83,128.8,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189149960,9.442e-05,128.83,128.8,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189150163,9.442e-05,128.83,128.8,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189150859,9.442e-05,128.83,128.8,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189151064,9.442e-05,128.83,128.81,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189151262,9.442e-05,128.83,128.81,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189152667,9.442e-05,128.83,128.8,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189152668,9.442e-05,128.83,128.79,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189153168,9.442e-05,128.83,128.8,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189154061,9.442e-05,128.83,128.8,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189154270,6.99479442,128.83,128.78,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189154458,6.99479442,128.83,128.78,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189155160,3.42264588,128.87,128.81,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189155463,3.42264588,128.87,128.81,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189156056,10.41534588,128.87,128.81,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189158765,108.7255,128.93,128.82,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189158970,3.42264588,128.96,128.88,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189159179,108.6809,128.98,128.88,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189159180,3.42264588,128.98,128.88,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189159385,3.42264588,128.98,128.85,108.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769189159386,3.42264588,128.98,128.91,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189159589,1.85560767,128.97,128.91,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189159789,5.27825355,128.96,128.89,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189159990,5.27825355,128.94,128.86,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189160185,1.85560767,128.93,128.87,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189160391,3.42264588,128.94,128.87,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189160586,3.42264588,128.97,128.88,5.16346409]
["bitfinex-derivatives","SOLF0:USTF0",1769189160794,1.85560767,128.94,128.88,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189161192,3.42264588,128.99,128.88,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189161391,1.85560767,128.99,128.93,3.30785642]
["bitfinex-derivatives","SOLF0:USTF0",1769189162091,405.49901747,129.07,128.95,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189162286,1.85560767,129.03,128.95,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189162482,3.32991747,129.09,128.98,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189162790,3.32991747,129.12,129.01,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189162990,3.32991747,129.12,129.0,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189162991,1.85560767,129.1,129.03,5.1658772]
["bitfinex-derivatives","SOLF0:USTF0",1769189163196,1.85560767,129.1,129.04,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189163494,1.85560767,129.13,129.07,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189163688,9.85746075,129.16,129.09,3.31026953]
["bitfinex-derivatives","SOLF0:USTF0",1769189163885,108.484,129.22,129.11,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189164090,111.80191747,129.23,129.1,108.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769189164091,118.77521747,129.23,129.1,108.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769189164392,6.27409159,129.25,129.12,108.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769189164699,114.70819159,129.28,129.17,1.85560767]
["bitfinex-derivatives","SOLF0:USTF0",1769189164996,114.70819159,129.28,129.15,108.5312]
["bitfinex-derivatives","SOLF0:USTF0",1769189164997,6.27409159,129.23,129.1,175.51080104]
["bitfinex-derivatives","SOLF0:USTF0",1769189165297,6.27409159,129.22,129.09,120.49850104]
["bitfinex-derivatives","SOLF0:USTF0",1769189165497,11.20979263,129.2,129.08,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1769189165696,6.27409159,129.17,129.06,115.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769189165998,11.20979263,129.2,129.09,108.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769189166294,6.27409159,129.2,129.09,120.49910104]
["bitfinex-derivatives","SOLF0:USTF0",1769189166495,6.27409159,129.2,129.09,108.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769189166900,4.93570104,129.25,129.14,108.5415]
["bitfinex-derivatives","SOLF0:USTF0",1769189167094,108.4256,129.29,129.14,113.47720104]
["bitfinex-derivatives","SOLF0:USTF0",1769189167095,4.93570104,129.27,129.14,113.47720104]
["bitfinex-derivatives","SOLF0:USTF0",1769189167296,6.27409159,129.25,129.12,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189167605,4.93570104,129.25,129.14,108.542]
["bitfinex-derivatives","SOLF0:USTF0",1769189167805,6.27409159,129.24,129.12,108.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769189168098,264.97237873,129.37,129.22,108.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769189168296,6.27409159,129.38,129.26,108.4417]
["bitfinex-derivatives","SOLF0:USTF0",1769189168604,108.2967,129.44,129.3,108.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769189168798,6.39002018,129.41,129.29,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189168994,6.39002018,129.41,129.29,120.32160104]
["bitfinex-derivatives","SOLF0:USTF0",1769189169194,6.39002018,129.41,129.31,108.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769189169389,4.93570104,129.41,129.29,108.4148]
["bitfinex-derivatives","SOLF0:USTF0",1769189169697,4.93570104,129.41,129.24,618.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769189169698,6.39002018,129.44,129.32,113.32660104]
["bitfinex-derivatives","SOLF0:USTF0",1769189169898,6.39002018,129.44,129.34,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189170201,6.39002018,129.44,129.34,108.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769189170386,6.39002018,129.47,129.36,108.3568]
["bitfinex-derivatives","SOLF0:USTF0",1769189170702,9.75556351,129.48,129.39,108.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769189170900,9.75556351,129.48,129.38,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189171196,4.93570104,129.6,129.49,0.78355774]
["bitfinex-derivatives","SOLF0:USTF0",1769189171500,113.07450104,129.63,129.51,0.78355774]
["bitfinex-derivatives","SOLF0:USTF0",1769189171792,4.93570104,129.61,129.51,0.78355774]
["bitfinex-derivatives","SOLF0:USTF0",1769189172197,4.93570104,129.59,129.47,0.8363065]
["bitfinex-derivatives","SOLF0:USTF0",1769189172389,108.1375,129.63,129.49,108.2465]
["bitfinex-derivatives","SOLF0:USTF0",1769189172696,108.1872,129.57,129.46,0.8363065]
["bitfinex-derivatives","SOLF0:USTF0",1769189172995,4.93570104,129.56,129.46,0.8363065]
["bitfinex-derivatives","SOLF0:USTF0",1769189173192,108.1737,129.59,129.43,108.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769189173193,3.41772712,129.63,129.51,0.88845272]
["bitfinex-derivatives","SOLF0:USTF0",1769189173393,3.41772712,129.63,129.52,0.88845272]
["bitfinex-derivatives","SOLF0:USTF0",1769189173394,108.1555,129.61,129.52,0.88845272]
["bitfinex-derivatives","SOLF0:USTF0",1769189173599,113.05810104,129.65,129.53,3.22845272]
["bitfinex-derivatives","SOLF0:USTF0",1769189173895,4.93570104,129.65,129.54,3.28533104]
["bitfinex-derivatives","SOLF0:USTF0",1769189174099,113.05640104,129.65,129.54,3.28533104]
["bitfinex-derivatives","SOLF0:USTF0",1769189174282,108.0661,129.72,129.58,3.28533104]
["bitfinex-derivatives","SOLF0:USTF0",1769189174493,108.0881,129.69,129.6,3.28533104]
["bitfinex-derivatives","SOLF0:USTF0",1769189174688,108.0806,129.7,129.6,3.28533104]
["bitfinex-derivatives","SOLF0:USTF0",1769189174898,108.1054,129.67,129.56,3.34152054]
["bitfinex-derivatives","SOLF0:USTF0",1769189175091,108.0806,129.7,129.58,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189175293,3.41772712,129.7,129.59,3.34152054]
["bitfinex-derivatives","SOLF0:USTF0",1769189175493,111.49762712,129.7,129.59,3.34152054]
["bitfinex-derivatives","SOLF0:USTF0",1769189175691,111.52272712,129.67,129.56,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189175885,3.41772712,129.67,129.56,8.33274441]
["bitfinex-derivatives","SOLF0:USTF0",1769189176089,108.0875,129.69,129.59,3.39704337]
["bitfinex-derivatives","SOLF0:USTF0",1769189176387,3.41772712,129.67,129.57,3.39704337]
["bitfinex-derivatives","SOLF0:USTF0",1769189176589,108.0875,129.69,129.53,115.168]
["bitfinex-derivatives","SOLF0:USTF0",1769189176590,111.55582712,129.63,129.53,3.39704337]
["bitfinex-derivatives","SOLF0:USTF0",1769189176788,3.41772712,129.62,129.53,3.39704337]
["bitfinex-derivatives","SOLF0:USTF0",1769189176997,3.41772712,129.62,129.5,113.17540104]
["bitfinex-derivatives","SOLF0:USTF0",1769189176998,111.57172712,129.61,129.5,3.45197014]
["bitfinex-derivatives","SOLF0:USTF0",1769189177201,111.54892712,129.64,129.53,3.45197014]
["bitfinex-derivatives","SOLF0:USTF0",1769189177391,3.41772712,129.64,129.53,3.45197014]
["bitfinex-derivatives","SOLF0:USTF0",1769189177591,4.93570104,129.7,129.59,3.45197014]
["bitfinex-derivatives","SOLF0:USTF0",1769189177791,116.43672816,129.7,129.59,3.45197014]
["bitfinex-derivatives","SOLF0:USTF0",1769189178091,3.41772712,129.68,129.59,3.45197014]
["bitfinex-derivatives","SOLF0:USTF0",1769189178295,3.41772712,129.65,129.55,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189178501,3.41772712,129.64,129.55,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189178797,3.41772712,129.61,129.52,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189179100,111.59672712,129.58,129.49,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189179297,3.41772712,129.57,129.47,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189179498,4.93570104,129.63,129.52,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189179698,3.41772712,129.64,129.52,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189179996,108.1571,129.61,129.52,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189180198,108.1571,129.61,129.48,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189180199,111.58072712,129.6,129.48,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189180407,3.41772712,129.58,129.48,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189180900,4.93570104,129.57,129.48,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189181195,3.41772712,129.62,129.53,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189181798,3.41772712,129.65,129.53,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189181997,111.53842712,129.65,129.53,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189182193,3.41772712,129.61,129.51,4.93570104]
["bitfinex-derivatives","SOLF0:USTF0",1769189182508,3.41772712,129.6,129.5,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189182696,3.41772712,129.58,129.47,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189183099,3.41772712,129.58,129.49,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189183705,3.41772712,129.62,129.52,111.70262895]
["bitfinex-derivatives","SOLF0:USTF0",1769189183899,3.41772712,129.62,129.53,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189184099,3.41772712,129.64,129.53,8.41852999]
["bitfinex-derivatives","SOLF0:USTF0",1769189184299,3.41772712,129.62,129.53,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189184495,3.41772712,129.61,129.5,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189184701,108.1625,129.6,129.5,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189185010,3.41772712,129.6,129.5,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189185505,3.41772712,129.58,129.48,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189185703,3.41772712,129.58,129.47,111.74542895]
["bitfinex-derivatives","SOLF0:USTF0",1769189186006,3.41772712,129.58,129.47,118.71052895]
["bitfinex-derivatives","SOLF0:USTF0",1769189186198,3.41772712,129.58,129.48,116.64635357]
["bitfinex-derivatives","SOLF0:USTF0",1769189186795,3.41772712,129.58,129.48,123.60565357]
["bitfinex-derivatives","SOLF0:USTF0",1769189187001,115.1073,129.61,129.49,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189187303,3.41772712,129.61,129.5,8.39115357]
["bitfinex-derivatives","SOLF0:USTF0",1769189187510,111.58372712,129.6,129.5,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189187809,3.41772712,129.6,129.5,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189188011,3.41772712,129.63,129.54,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189188312,3.41772712,129.66,129.55,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189189511,10.36802712,129.66,129.55,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189189707,118.47922712,129.66,129.55,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189190306,3.41772712,129.62,129.52,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189190611,3.41772712,129.62,129.47,10.44242895]
["bitfinex-derivatives","SOLF0:USTF0",1769189190612,3.41772712,129.57,129.47,10.44242895]
["bitfinex-derivatives","SOLF0:USTF0",1769189190804,3.41772712,129.6,129.49,8.39115357]
["bitfinex-derivatives","SOLF0:USTF0",1769189190996,3.41772712,129.6,129.51,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189191200,3.41772712,129.63,129.53,8.39115357]
["bitfinex-derivatives","SOLF0:USTF0",1769189191400,3.41772712,129.67,129.57,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189191600,3.41772712,129.67,129.59,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189191806,3.41772712,129.67,129.58,3.48282895]
["bitfinex-derivatives","SOLF0:USTF0",1769189192110,3.92799386,129.66,129.57,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189192408,3.92799386,129.65,129.55,8.98120946]
["bitfinex-derivatives","SOLF0:USTF0",1769189192802,10.87869386,129.65,129.55,8.98120946]
["bitfinex-derivatives","SOLF0:USTF0",1769189193109,3.92799386,129.64,129.55,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189193305,112.05539386,129.64,129.55,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189193507,6.9518,129.63,129.55,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189193909,6.9518,129.63,129.54,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189194916,119.01579386,129.63,129.54,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189195718,10.88049386,129.62,129.52,8.98120946]
["bitfinex-derivatives","SOLF0:USTF0",1769189196315,3.92799386,129.62,129.52,8.98120946]
["bitfinex-derivatives","SOLF0:USTF0",1769189196516,3.92799386,129.62,129.53,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189197716,3.92799386,129.65,129.56,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189198019,3.92799386,129.67,129.56,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189198208,3.92799386,129.67,129.57,112.25448484]
["bitfinex-derivatives","SOLF0:USTF0",1769189198519,108.0616,129.72,129.57,112.25448484]
["bitfinex-derivatives","SOLF0:USTF0",1769189198520,3.92799386,129.71,129.59,117.14360946]
["bitfinex-derivatives","SOLF0:USTF0",1769189199218,3.92799386,129.7,129.6,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189199414,3.92799386,129.7,129.61,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189200119,6.9469,129.72,129.62,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769189200319,3.92799386,129.73,129.63,117.11310946]
["bitfinex-derivatives","SOLF0:USTF0",1769189200621,3.92799386,129.76,129.66,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769189200918,10.87259386,129.76,129.66,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189201919,3.92799386,129.75,129.65,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769189202215,108.0319,129.76,129.63,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189202216,3.92799386,129.74,129.63,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189202414,3.92799386,129.74,129.66,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769189202614,3.92799386,129.74,129.64,8.98120946]
["bitfinex-derivatives","SOLF0:USTF0",1769189202820,3.92799386,129.74,129.64,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189202821,3.92799386,129.73,129.64,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189203017,108.046,129.74,129.56,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189203018,108.1025,129.67,129.56,4.90832462]
["bitfinex-derivatives","SOLF0:USTF0",1769189203220,3.92799386,129.64,129.52,108.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769189203411,3.92799386,129.64,129.52,112.29278484]
["bitfinex-derivatives","SOLF0:USTF0",1769189203607,3.92799386,129.61,129.49,8.98120946]
["bitfinex-derivatives","SOLF0:USTF0",1769189203812,3.92799386,129.6,129.49,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189204210,3.92799386,129.6,129.51,108.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769189204613,4.90832462,129.63,129.53,112.29098484]
["bitfinex-derivatives","SOLF0:USTF0",1769189204819,3.92799386,129.67,129.56,108.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769189205017,4.90832462,129.66,129.56,108.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769189205213,4.90832462,129.66,129.57,108.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769189205414,4.90832462,129.66,129.58,108.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769189205620,4.90832462,129.7,129.59,112.23848484]
["bitfinex-derivatives","SOLF0:USTF0",1769189205814,11.85622462,129.7,129.61,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769189206018,15.78421848,129.7,129.61,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769189206214,4.90832462,129.66,129.59,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769189206420,3.92799386,129.67,129.59,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769189206619,3.92799386,129.67,129.58,108.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769189207022,3.92799386,129.67,129.58,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769189207215,3.92799386,129.67,129.57,108.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769189207718,3.92799386,129.67,129.6,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769189208223,3.92799386,129.67,129.58,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769189208729,8.83631848,129.66,129.55,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769189209318,4.90832462,129.64,129.53,112.28518484]
["bitfinex-derivatives","SOLF0:USTF0",1769189209820,4.90832462,129.64,129.54,108.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769189210319,4.90832462,129.64,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769189210518,3.92799386,129.63,129.53,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189210718,15.78851848,129.62,129.53,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769189211112,15.78851848,129.62,129.53,108.2162]
["bitfinex-derivatives","SOLF0:USTF0",1769189211113,8.83631848,129.62,129.53,108.2162]
["bitfinex-derivatives","SOLF0:USTF0",1769189211313,8.83631848,129.62,129.53,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769189211514,4.90832462,129.62,129.53,112.29068484]
["bitfinex-derivatives","SOLF0:USTF0",1769189211728,4.90832462,129.64,129.55,112.27328484]
["bitfinex-derivatives","SOLF0:USTF0",1769189212029,3.92799386,129.65,129.58,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769189212220,3.92799386,129.65,129.55,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189212416,3.92799386,129.65,129.55,112.27138484]
["bitfinex-derivatives","SOLF0:USTF0",1769189212617,3.92799386,129.65,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769189212923,4.90832462,129.64,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769189213717,3.92799386,129.63,129.55,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769189213924,4.90832462,129.64,129.55,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189214219,4.90832462,129.64,129.53,108.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769189214220,10.87979386,129.63,129.53,108.2152]
["bitfinex-derivatives","SOLF0:USTF0",1769189214427,3.92799386,129.63,129.54,108.2097]
["bitfinex-derivatives","SOLF0:USTF0",1769189214922,8.83631848,129.66,129.57,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769189215427,3.92799386,129.66,129.58,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769189215627,3.92799386,129.66,129.57,108.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769189216122,10.87659386,129.69,129.59,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769189216321,3.92799386,129.68,129.57,112.25678484]
["bitfinex-derivatives","SOLF0:USTF0",1769189216731,6.9495,129.67,129.59,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769189217722,3.92799386,129.66,129.57,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769189217928,3.92799386,129.62,129.51,112.30168484]
["bitfinex-derivatives","SOLF0:USTF0",1769189218324,3.92799386,129.6,129.51,4.07288484]
["bitfinex-derivatives","SOLF0:USTF0",1769189220226,3.92799386,129.59,129.5,112.31078484]
["bitfinex-derivatives","SOLF0:USTF0",1769189220427,8.83631848,129.64,129.53,112.28788484]
["bitfinex-derivatives","SOLF0:USTF0",1769189220630,8.83631848,129.64,129.55,112.27428484]
["bitfinex-derivatives","SOLF0:USTF0",1769189220631,4.90832462,129.64,129.55,112.27428484]
["bitfinex-derivatives","SOLF0:USTF0",1769189220834,4.90832462,129.69,129.61,108.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769189221130,3.92799386,129.72,129.62,112.21508484]
["bitfinex-derivatives","SOLF0:USTF0",1769189221330,3.92799386,129.71,129.6,113.06362462]
["bitfinex-derivatives","SOLF0:USTF0",1769189221634,8.83631848,129.71,129.6,108.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769189221823,6.9478,129.7,129.6,108.1553]
["bitfinex-derivatives","SOLF0:USTF0",1769189222023,3.92799386,129.71,129.61,108.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769189222226,4.42031153,129.74,129.63,4.53946731]
["bitfinex-derivatives","SOLF0:USTF0",1769189223045,4.42031153,129.74,129.61,108.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769189223046,4.42031153,129.72,129.61,108.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769189223635,6.9478,129.7,129.6,117.60309193]
["bitfinex-derivatives","SOLF0:USTF0",1769189224033,4.42031153,129.72,129.6,117.60309193]
["bitfinex-derivatives","SOLF0:USTF0",1769189224338,4.42031153,129.71,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769189224530,4.42031153,129.71,129.6,117.60309193]
["bitfinex-derivatives","SOLF0:USTF0",1769189225036,4.42031153,129.71,129.54,4.53946731]
["bitfinex-derivatives","SOLF0:USTF0",1769189225037,4.42031153,129.64,129.54,4.53946731]
["bitfinex-derivatives","SOLF0:USTF0",1769189225229,4.90832462,129.63,129.54,112.74626731]
["bitfinex-derivatives","SOLF0:USTF0",1769189225433,11.36991153,129.67,129.56,108.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769189225635,16.27823615,129.67,129.56,108.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769189226029,4.42031153,129.66,129.54,117.65459193]
["bitfinex-derivatives","SOLF0:USTF0",1769189226236,4.42031153,129.64,129.54,4.53946731]
["bitfinex-derivatives","SOLF0:USTF0",1769189226538,6.9516,129.63,129.56,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769189226836,4.42031153,129.64,129.56,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769189227334,4.42031153,129.64,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769189228233,11.37141153,129.64,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769189229035,11.85992462,129.63,129.55,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769189229230,4.42031153,129.64,129.54,4.53946731]
["bitfinex-derivatives","SOLF0:USTF0",1769189229541,6.9516,129.63,129.54,11.49536731]
["bitfinex-derivatives","SOLF0:USTF0",1769189229739,6.9516,129.63,129.53,108.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769189229740,16.41770113,129.63,129.53,108.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769189229926,16.41770113,129.63,129.53,112.9362631]
["bitfinex-derivatives","SOLF0:USTF0",1769189230129,4.90832462,129.65,129.55,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189230934,11.85912462,129.65,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769189231837,16.41690113,129.65,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769189232040,4.90832462,129.61,129.52,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189232341,4.90832462,129.59,129.52,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189232545,4.90832462,129.59,129.5,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189234044,11.86202462,129.59,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769189234547,11.86202462,129.59,129.5,11.6818631]
["bitfinex-derivatives","SOLF0:USTF0",1769189234747,11.51227651,129.58,129.48,108.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769189234939,4.55777651,129.58,129.47,112.9887631]
["bitfinex-derivatives","SOLF0:USTF0",1769189235134,108.1626,129.6,129.5,11.6821631]
["bitfinex-derivatives","SOLF0:USTF0",1769189235335,108.152,129.61,129.51,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189235540,9.46610113,129.6,129.48,112.9799631]
["bitfinex-derivatives","SOLF0:USTF0",1769189235846,4.55777651,129.59,129.48,112.9799631]
["bitfinex-derivatives","SOLF0:USTF0",1769189236147,4.90832462,129.6,129.48,112.9799631]
["bitfinex-derivatives","SOLF0:USTF0",1769189236148,11.51277651,129.57,129.48,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189236331,11.51277651,129.57,129.48,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769189236734,11.51277651,129.57,129.47,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189237140,6.9556,129.56,129.47,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189237339,4.55777651,129.6,129.49,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189237635,4.55777651,129.58,129.49,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189239045,4.55777651,129.58,129.51,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769189239735,4.55777651,129.58,129.45,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189239939,4.55777651,129.57,129.47,112.9917631]
["bitfinex-derivatives","SOLF0:USTF0",1769189240140,4.55777651,129.6,129.51,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189240640,11.51097651,129.6,129.51,11.6812631]
["bitfinex-derivatives","SOLF0:USTF0",1769189240841,9.46610113,129.6,129.51,11.6812631]
["bitfinex-derivatives","SOLF0:USTF0",1769189241645,6.9537,129.59,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769189241845,4.55777651,129.6,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769189242246,6.9537,129.59,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769189243044,4.55777651,129.6,129.51,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189243346,4.55777651,129.6,129.49,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189243347,6.9542,129.58,129.49,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189243940,4.55777651,129.56,129.46,112.9939631]
["bitfinex-derivatives","SOLF0:USTF0",1769189244147,4.55777651,129.55,129.46,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189244648,6.957,129.53,129.46,11.6838631]
["bitfinex-derivatives","SOLF0:USTF0",1769189244952,6.957,129.53,129.46,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769189245341,4.91389935,129.54,129.43,108.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769189245542,4.55777651,129.55,129.43,108.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769189245543,11.51397651,129.55,129.46,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189246056,6.9564,129.54,129.46,11.6839631]
["bitfinex-derivatives","SOLF0:USTF0",1769189246750,6.9564,129.54,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769189246949,4.55777651,129.55,129.47,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189248251,6.9551,129.57,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769189248947,6.9551,129.57,129.5,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769189250751,9.47167586,129.58,129.49,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189250954,4.55777651,129.58,129.49,4.7237631]
["bitfinex-derivatives","SOLF0:USTF0",1769189252053,11.51207651,129.58,129.51,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769189252651,4.95133524,129.57,129.46,113.32062961]
["bitfinex-derivatives","SOLF0:USTF0",1769189252856,4.95133524,129.57,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189253154,9.86523459,129.56,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189253348,16.82073459,129.56,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769189253854,16.82073459,129.56,129.46,12.00712961]
["bitfinex-derivatives","SOLF0:USTF0",1769189254045,16.82073459,129.56,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189255245,11.90683524,129.56,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769189256153,4.95133524,129.55,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189256457,4.95133524,129.56,129.47,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189256950,113.10269935,129.57,129.47,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189256951,9.86523459,129.55,129.47,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189257956,16.82113459,129.55,129.47,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189258156,4.95133524,129.58,129.49,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189258346,9.86523459,129.6,129.51,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189258550,11.90453524,129.6,129.51,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189258857,4.95133524,129.63,129.53,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189259054,4.95133524,129.63,129.55,113.24572961]
["bitfinex-derivatives","SOLF0:USTF0",1769189259257,9.85908995,129.66,129.57,12.00142961]
["bitfinex-derivatives","SOLF0:USTF0",1769189259757,11.90193524,129.65,129.57,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189260149,6.9511,129.64,129.54,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189260564,4.95133524,129.64,129.55,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769189260856,11.90303524,129.63,129.54,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189262158,11.90303524,129.63,129.54,12.00302961]
["bitfinex-derivatives","SOLF0:USTF0",1769189263461,4.95133524,129.62,129.54,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189264352,4.95133524,129.61,129.51,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189265755,4.95133524,129.61,129.52,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769189265963,9.85908995,129.64,129.54,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189266656,4.95133524,129.63,129.54,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189266863,4.95133524,129.63,129.51,118.18678432]
["bitfinex-derivatives","SOLF0:USTF0",1769189267161,4.95133524,129.63,129.52,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189268065,6.9527,129.61,129.53,12.00342961]
["bitfinex-derivatives","SOLF0:USTF0",1769189268662,6.9532,129.6,129.53,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189268857,6.9532,129.6,129.51,12.00442961]
["bitfinex-derivatives","SOLF0:USTF0",1769189269360,11.90513524,129.59,129.51,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189269556,4.95133524,129.58,129.48,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189269759,4.95133524,129.56,129.45,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189270057,4.95133524,129.55,129.45,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189270261,6.9565,129.54,129.45,12.00772961]
["bitfinex-derivatives","SOLF0:USTF0",1769189270651,4.95133524,129.55,129.45,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189270855,11.90723524,129.55,129.47,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769189271949,11.90723524,129.55,129.45,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189271950,4.95133524,129.55,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769189272858,4.95133524,129.55,129.47,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189273054,4.95133524,129.55,129.44,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189273260,11.90943524,129.51,129.41,113.35992961]
["bitfinex-derivatives","SOLF0:USTF0",1769189273459,11.90943524,129.51,129.41,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189273460,4.95133524,129.51,129.41,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189274265,9.85908995,129.54,129.43,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189274458,4.95133524,129.54,129.44,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189274664,4.95133524,129.57,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189274962,4.95133524,129.55,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189275568,6.9564,129.54,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769189275861,6.9564,129.54,129.46,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189276667,6.9564,129.54,129.47,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769189277263,11.90773524,129.54,129.47,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769189277967,6.957,129.53,129.44,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189278162,4.95133524,129.53,129.44,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189278367,4.95133524,129.52,129.44,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769189278564,9.85908995,129.52,129.44,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769189278770,4.95133524,129.56,129.45,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189278966,4.95133524,129.53,129.45,12.00762961]
["bitfinex-derivatives","SOLF0:USTF0",1769189279464,4.95133524,129.53,129.42,113.21015471]
["bitfinex-derivatives","SOLF0:USTF0",1769189279465,4.95133524,129.53,129.42,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189280866,6.958,129.51,129.44,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769189281166,4.95133524,129.53,129.43,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189281374,4.95133524,129.52,129.43,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189281757,6.9585,129.5,129.43,12.00892961]
["bitfinex-derivatives","SOLF0:USTF0",1769189281964,113.30372455,129.55,129.43,5.04692961]
["bitfinex-derivatives","SOLF0:USTF0",1769189282268,5.09742455,129.55,129.46,5.5832756]
["bitfinex-derivatives","SOLF0:USTF0",1769189282671,6.955,129.57,129.48,12.5426756]
["bitfinex-derivatives","SOLF0:USTF0",1769189283370,12.05282455,129.56,129.48,5.5832756]
["bitfinex-derivatives","SOLF0:USTF0",1769189284368,4.90775471,129.57,129.49,5.5832756]
["bitfinex-derivatives","SOLF0:USTF0",1769189284562,5.09742455,129.56,129.48,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769189285963,5.09742455,129.56,129.48,12.5423756]
["bitfinex-derivatives","SOLF0:USTF0",1769189286575,12.05282455,129.56,129.48,12.5423756]
["bitfinex-derivatives","SOLF0:USTF0",1769189287768,5.41777517,129.54,129.46,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769189287982,5.41777517,129.54,129.45,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189288676,6.957,129.53,129.45,12.68290769]
["bitfinex-derivatives","SOLF0:USTF0",1769189289375,12.37527517,129.52,129.43,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189289578,5.41777517,129.55,129.45,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189289773,12.37267517,129.57,129.49,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769189290372,6.9553,129.56,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769189290677,5.41777517,129.55,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769189290870,5.41777517,129.55,129.44,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769189290871,5.41777517,129.51,129.44,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769189291682,6.9573,129.53,129.44,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189291871,10.32552988,129.54,129.44,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189292965,17.28192988,129.54,129.44,114.01130769]
["bitfinex-derivatives","SOLF0:USTF0",1769189293171,12.37417517,129.54,129.44,114.01130769]
["bitfinex-derivatives","SOLF0:USTF0",1769189293378,12.37417517,129.54,129.45,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189293782,5.41777517,129.53,129.45,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189294481,5.41777517,129.52,129.44,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769189295077,10.32552988,129.52,129.44,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769189295276,5.41777517,129.52,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769189295782,5.41777517,129.51,129.43,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769189296176,5.41777517,129.51,129.41,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189296378,5.41777517,129.5,129.42,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769189296678,5.41777517,129.49,129.38,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189296879,5.41777517,129.45,129.35,114.08790769]
["bitfinex-derivatives","SOLF0:USTF0",1769189297082,5.41777517,129.45,129.36,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189297378,5.41777517,129.45,129.38,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769189298970,6.9608,129.46,129.38,12.68660769]
["bitfinex-derivatives","SOLF0:USTF0",1769189299174,118.58952988,129.48,129.4,12.68550769]
["bitfinex-derivatives","SOLF0:USTF0",1769189299175,12.37767517,129.48,129.4,12.68550769]
["bitfinex-derivatives","SOLF0:USTF0",1769189300580,12.37767517,129.48,129.38,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189300884,5.41777517,129.47,129.38,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189301285,5.41777517,129.46,129.38,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189301988,10.32552988,129.45,129.38,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769189302284,5.41777517,129.44,129.35,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189303782,12.37967517,129.44,129.37,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769189304182,12.37967517,129.44,129.35,12.68800769]
["bitfinex-derivatives","SOLF0:USTF0",1769189304382,12.37967517,129.44,129.35,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189304681,5.41777517,129.42,129.32,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189304879,108.287,129.45,129.36,108.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769189304880,10.32552988,129.45,129.36,108.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769189305081,5.41777517,129.45,129.37,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189305889,5.41777517,129.45,129.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769189307681,5.41777517,129.45,129.39,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769189308684,12.37757517,129.48,129.4,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769189309381,6.9601,129.47,129.4,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769189309686,5.41777517,129.46,129.38,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769189310982,5.41777517,129.46,129.37,5.72190769]
["bitfinex-derivatives","SOLF0:USTF0",1769189311889,5.41777517,129.46,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189312089,6.9605,129.47,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189313691,6.9606,129.46,129.39,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189313989,5.5815253,129.48,129.39,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189314992,6.9607,129.46,129.39,12.40340123]
["bitfinex-derivatives","SOLF0:USTF0",1769189315284,6.9607,129.46,129.39,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189316385,5.5815253,129.48,129.39,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189317791,12.5410253,129.48,129.42,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769189321092,6.9608,129.46,129.39,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189321294,12.5423253,129.46,129.39,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189321693,12.5423253,129.46,129.39,12.40300123]
["bitfinex-derivatives","SOLF0:USTF0",1769189322195,6.9612,129.45,129.39,12.40300123]
["bitfinex-derivatives","SOLF0:USTF0",1769189322389,6.9612,129.45,129.36,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189322592,5.5815253,129.44,129.33,113.81950123]
["bitfinex-derivatives","SOLF0:USTF0",1769189322793,6.9629,129.42,129.33,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189322999,5.5815253,129.44,129.36,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769189323399,6.9622,129.43,129.36,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769189325201,5.5815253,129.42,129.32,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189325497,5.5815253,129.4,129.33,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769189325801,12.5459253,129.39,129.31,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769189326393,6.9651,129.38,129.31,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769189326906,5.5815253,129.39,129.29,12.40860123]
["bitfinex-derivatives","SOLF0:USTF0",1769189327404,6.9656,129.37,129.29,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189327997,6.9656,129.37,129.31,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769189328415,6.9656,129.37,129.29,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189328611,6.9656,129.37,129.3,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769189329016,6.9656,129.37,129.3,12.40840123]
["bitfinex-derivatives","SOLF0:USTF0",1769189330013,5.5815253,129.39,129.3,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189330218,5.5815253,129.39,129.31,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189330515,5.5815253,129.42,129.32,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189331616,5.5815253,129.41,129.32,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189331820,6.9646,129.39,129.32,12.40730123]
["bitfinex-derivatives","SOLF0:USTF0",1769189332221,5.5815253,129.38,129.29,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189332719,5.5815253,129.42,129.34,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189333714,5.5815253,129.42,129.35,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769189334222,4.91942782,129.45,129.35,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189334223,10.50095312,129.45,129.35,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189334416,5.5815253,129.44,129.35,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189336420,6.9615,129.45,129.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769189336824,5.5815253,129.47,129.38,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189338026,12.5420253,129.47,129.4,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769189339515,5.5815253,129.47,129.41,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769189340623,5.5815253,129.5,129.41,5.43920123]
["bitfinex-derivatives","SOLF0:USTF0",1769189342125,5.5815253,129.5,129.43,6.03611811]
["bitfinex-derivatives","SOLF0:USTF0",1769189342512,5.55299671,129.53,129.43,6.03611811]
["bitfinex-derivatives","SOLF0:USTF0",1769189342914,6.9575,129.52,129.44,12.99731811]
["bitfinex-derivatives","SOLF0:USTF0",1769189343527,6.9575,129.52,129.44,6.03611811]
["bitfinex-derivatives","SOLF0:USTF0",1769189343724,5.55299671,129.53,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769189345923,6.9575,129.52,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769189346325,5.55299671,129.53,129.46,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189346532,13.12704857,129.56,129.46,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189346926,108.1649,129.6,129.49,12.56172987]
["bitfinex-derivatives","SOLF0:USTF0",1769189346927,6.17134857,129.59,129.49,12.56172987]
["bitfinex-derivatives","SOLF0:USTF0",1769189347125,13.12544857,129.59,129.5,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189347830,6.17134857,129.61,129.51,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189348225,6.9537,129.59,129.51,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189350726,13.12394857,129.61,129.52,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189350934,6.17134857,129.61,129.52,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189351426,6.17134857,129.61,129.54,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189351620,6.9524,129.62,129.54,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189351827,6.17134857,129.66,129.55,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189352237,6.9514,129.64,129.56,12.55792987]
["bitfinex-derivatives","SOLF0:USTF0",1769189352526,6.17134857,129.65,129.56,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189352728,13.12354857,129.62,129.53,12.55922987]
["bitfinex-derivatives","SOLF0:USTF0",1769189352925,114.29184857,129.65,129.53,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189353124,6.17134857,129.64,129.53,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189353524,6.17134857,129.64,129.56,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189354028,6.17134857,129.64,129.54,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189354425,6.17134857,129.62,129.54,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189354734,119.22467639,129.64,129.52,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189355230,6.9522,129.62,129.54,12.55902987]
["bitfinex-derivatives","SOLF0:USTF0",1769189356129,6.9522,129.62,129.55,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189356336,6.17134857,129.66,129.57,12.55742987]
["bitfinex-derivatives","SOLF0:USTF0",1769189356534,6.17134857,129.65,129.57,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189356940,13.12304857,129.63,129.54,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189357235,6.17134857,129.62,129.54,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189357629,6.17134857,129.6,129.51,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189358032,119.22827639,129.63,129.51,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189358234,6.17134857,129.62,129.51,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189358534,6.17134857,129.59,129.51,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189359028,6.17134857,129.58,129.48,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189359229,6.17134857,129.56,129.48,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189359424,6.17134857,129.56,129.45,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189359625,6.17134857,129.54,129.45,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189359825,11.09077639,129.53,129.45,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189360030,6.17134857,129.53,129.45,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189360238,18.04637639,129.56,129.46,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189360542,6.17134857,129.56,129.46,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189360930,6.17134857,129.56,129.47,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189361131,11.09077639,129.56,129.47,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189361526,6.17134857,129.54,129.42,108.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769189361733,4.91942782,129.51,129.43,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189361941,11.09077639,129.51,129.43,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189362839,6.17134857,129.5,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769189363042,6.17134857,129.5,129.41,12.56602987]
["bitfinex-derivatives","SOLF0:USTF0",1769189363247,6.17134857,129.5,129.42,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769189363939,4.91942782,129.51,129.43,12.56452987]
["bitfinex-derivatives","SOLF0:USTF0",1769189364345,13.12844857,129.53,129.44,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189364846,6.17134857,129.53,129.44,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189365152,6.9561,129.55,129.45,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189365443,11.09077639,129.56,129.46,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189365643,18.04627639,129.56,129.46,12.56322987]
["bitfinex-derivatives","SOLF0:USTF0",1769189366349,6.17134857,129.52,129.43,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189366547,4.91942782,129.51,129.43,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189366844,4.91942782,129.51,129.4,108.321]
["bitfinex-derivatives","SOLF0:USTF0",1769189366845,11.87677905,129.49,129.4,12.56632987]
["bitfinex-derivatives","SOLF0:USTF0",1769189367052,18.04812762,129.49,129.4,12.56632987]
["bitfinex-derivatives","SOLF0:USTF0",1769189368447,18.04812762,129.49,129.41,12.56592987]
["bitfinex-derivatives","SOLF0:USTF0",1769189368642,6.17134857,129.49,129.41,12.56592987]
["bitfinex-derivatives","SOLF0:USTF0",1769189370049,13.13054857,129.49,129.41,12.56592987]
["bitfinex-derivatives","SOLF0:USTF0",1769189370455,18.04812762,129.49,129.41,12.56592987]
["bitfinex-derivatives","SOLF0:USTF0",1769189370853,6.17134857,129.52,129.44,5.60282987]
["bitfinex-derivatives","SOLF0:USTF0",1769189371655,18.04642762,129.52,129.44,12.56432987]
["bitfinex-derivatives","SOLF0:USTF0",1769189372252,6.9567,129.54,129.45,12.89215643]
["bitfinex-derivatives","SOLF0:USTF0",1769189372851,6.0979989,129.55,129.46,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189373955,13.0538989,129.55,129.47,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769189374258,6.0979989,129.55,129.47,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189374950,6.0979989,129.57,129.47,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189375558,11.01557795,129.6,129.49,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189375855,11.01557795,129.6,129.5,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189376447,6.0979989,129.6,129.5,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189376649,6.0979989,129.6,129.53,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769189377142,6.0979989,129.63,129.54,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189377548,11.01557795,129.66,129.56,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189377952,11.01557795,129.69,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189378258,4.91757905,129.71,129.61,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189378462,6.0979989,129.71,129.61,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189378656,6.9479,129.7,129.61,12.88345643]
["bitfinex-derivatives","SOLF0:USTF0",1769189378852,6.0979989,129.68,129.57,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189379250,6.0979989,129.67,129.57,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189379550,13.0475989,129.67,129.57,12.88555643]
["bitfinex-derivatives","SOLF0:USTF0",1769189380253,13.0475989,129.67,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189380761,17.96577795,129.66,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189380962,4.91757905,129.68,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189381156,11.01557795,129.68,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189381862,6.0979989,129.65,129.55,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189382562,6.9512,129.64,129.55,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189383353,6.0979989,129.65,129.55,12.88655643]
["bitfinex-derivatives","SOLF0:USTF0",1769189383552,6.0979989,129.65,129.55,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189384161,6.0979989,129.65,129.57,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769189384462,6.9502,129.66,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189385065,13.0481989,129.66,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189385363,13.0481989,129.66,129.56,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189385959,13.0487989,129.65,129.56,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189386952,6.0979989,129.65,129.56,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189387763,13.0485989,129.65,129.56,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189387953,4.91757905,129.7,129.58,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189388157,6.0979989,129.73,129.62,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189388353,6.0979989,129.78,129.66,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189388559,6.0979989,129.76,129.67,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189388753,4.91757905,129.75,129.67,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189388958,6.9459,129.74,129.67,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189389160,6.9459,129.74,129.64,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189389353,4.91757905,129.75,129.64,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189389561,6.9465,129.73,129.64,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189390659,13.0432989,129.75,129.65,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189390866,114.1373989,129.75,129.65,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189391258,6.9459,129.74,129.65,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189391961,6.9465,129.73,129.65,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189392460,13.0432989,129.75,129.65,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189393258,11.86167905,129.77,129.66,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189393453,6.9441,129.77,129.66,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189393664,119.02907795,129.78,129.67,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189394872,6.9447,129.76,129.67,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189395069,122.57084532,129.8,129.69,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189395374,122.57084532,129.8,129.7,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189395375,9.65366627,129.8,129.7,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189395570,9.65366627,129.8,129.72,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189396465,16.59626627,129.8,129.72,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189397160,9.65366627,129.8,129.73,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189398567,9.65366627,129.8,129.73,12.87705643]
["bitfinex-derivatives","SOLF0:USTF0",1769189398760,9.65366627,129.8,129.74,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189399164,16.59626627,129.8,129.74,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189399562,9.65366627,129.8,129.74,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189400361,6.9447,129.76,129.68,12.87975643]
["bitfinex-derivatives","SOLF0:USTF0",1769189400562,6.9447,129.76,129.65,10.84873548]
["bitfinex-derivatives","SOLF0:USTF0",1769189400563,6.0979989,129.75,129.65,10.84873548]
["bitfinex-derivatives","SOLF0:USTF0",1769189400768,6.0979989,129.78,129.67,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189400964,9.65366627,129.8,129.72,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189401488,6.9434,129.79,129.72,5.93115643]
["bitfinex-derivatives","SOLF0:USTF0",1769189401971,6.9441,129.77,129.69,12.80990507]
["bitfinex-derivatives","SOLF0:USTF0",1769189402173,6.04343058,129.77,129.69,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189402565,15.69709685,129.8,129.69,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189402768,114.06163058,129.77,129.67,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189402974,114.06163058,129.77,129.69,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769189402975,6.04343058,129.77,129.69,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769189403167,6.9439,129.78,129.69,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189403468,15.69709685,129.8,129.71,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769189403868,15.69709685,129.8,129.71,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189404074,9.65366627,129.8,129.71,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189404271,9.65366627,129.8,129.73,12.80800507]
["bitfinex-derivatives","SOLF0:USTF0",1769189404574,6.627e-05,129.8,129.76,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189404770,6.04343058,129.87,129.76,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189404980,6.04343058,129.87,129.77,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189405971,6.9394,129.86,129.77,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189406172,6.04343058,129.9,129.79,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189406372,12.98083058,129.9,129.81,12.80370507]
["bitfinex-derivatives","SOLF0:USTF0",1769189406571,6.04343058,129.9,129.81,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189407277,6.04343058,129.9,129.82,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769189407876,12.98083058,129.9,129.81,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189408072,6.04343058,129.9,129.81,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189408266,118.46143914,129.93,129.81,5.86200507]
["bitfinex-derivatives","SOLF0:USTF0",1769189408468,5.65576009,129.93,129.83,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189408868,12.58826009,129.99,129.88,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769189409070,5.65576009,130.01,129.9,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189409272,5.65576009,130.04,129.93,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189409470,10.57333914,130.04,129.93,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189409676,10.57333914,130.04,129.93,113.58491711]
["bitfinex-derivatives","SOLF0:USTF0",1769189409886,5.65576009,130.04,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189410172,6.9301,130.03,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189410374,114.733,130.03,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189410577,5.65576009,130.04,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189410770,5.65576009,130.04,129.95,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189411272,10.57333914,130.04,129.95,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189411474,5.65576009,130.03,129.92,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189411772,117.28566903,130.12,130.0,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189412166,9.55176903,130.12,130.02,12.63341711]
["bitfinex-derivatives","SOLF0:USTF0",1769189412368,9.55176903,130.12,130.02,120.44261711]
["bitfinex-derivatives","SOLF0:USTF0",1769189412579,9.55176903,130.12,130.02,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189412769,122.94002912,130.12,130.02,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189412966,5.65576009,130.08,129.98,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189413163,4.91757905,130.07,129.98,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189413368,5.65576009,130.08,129.98,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189413671,4.91757905,130.07,129.98,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189413872,4.91757905,130.07,129.98,113.54591711]
["bitfinex-derivatives","SOLF0:USTF0",1769189414071,0.23060958,130.09,130.01,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189414267,0.23060958,130.09,129.97,4.91757905]
["bitfinex-derivatives","SOLF0:USTF0",1769189414268,5.65576009,130.07,129.95,113.56671711]
["bitfinex-derivatives","SOLF0:USTF0",1769189414476,5.65576009,130.07,129.89,323.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769189414477,5.65576009,130.01,129.9,107.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769189414674,10.57333914,130.0,129.9,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189414872,5.65576009,129.99,129.9,107.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769189415073,4.91757905,130.01,129.92,107.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769189415274,10.57333914,130.01,129.91,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189415472,10.57333914,130.01,129.89,113.61841711]
["bitfinex-derivatives","SOLF0:USTF0",1769189415473,4.91757905,129.99,129.89,113.61841711]
["bitfinex-derivatives","SOLF0:USTF0",1769189415672,4.91757905,129.97,129.87,107.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769189415978,4.91757905,129.97,129.86,113.63981711]
["bitfinex-derivatives","SOLF0:USTF0",1769189415979,4.91757905,130.01,129.93,107.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769189416289,10.57333914,130.05,129.94,107.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769189416466,107.7722,130.07,129.94,107.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769189416467,5.65576009,130.02,129.94,107.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769189416669,5.65576009,130.1,129.99,113.53591711]
["bitfinex-derivatives","SOLF0:USTF0",1769189416871,5.65576009,130.1,129.99,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189417084,5.65576009,130.08,129.99,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189417280,4.91757905,130.07,129.96,113.55961711]
["bitfinex-derivatives","SOLF0:USTF0",1769189417584,4.91757905,130.05,129.96,113.56131711]
["bitfinex-derivatives","SOLF0:USTF0",1769189417775,5.65576009,130.06,129.96,113.56131711]
["bitfinex-derivatives","SOLF0:USTF0",1769189418284,10.57333914,130.05,129.94,113.57601711]
["bitfinex-derivatives","SOLF0:USTF0",1769189418587,10.57333914,130.05,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189418880,17.50273914,130.05,129.94,12.63741711]
["bitfinex-derivatives","SOLF0:USTF0",1769189419080,4.91757905,130.03,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189419382,10.57333914,130.01,129.91,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769189419579,5.65576009,130.0,129.91,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769189419779,5.65576009,130.0,129.91,114.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769189419978,4.91757905,130.03,129.93,107.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769189420180,4.91757905,130.03,129.94,107.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769189420380,4.91757905,130.03,129.94,113.57931711]
["bitfinex-derivatives","SOLF0:USTF0",1769189420586,4.91757905,130.03,129.95,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769189420785,4.91757905,130.03,129.88,113.62311711]
["bitfinex-derivatives","SOLF0:USTF0",1769189420786,4.91757905,129.98,129.88,113.62311711]
["bitfinex-derivatives","SOLF0:USTF0",1769189420987,4.91757905,129.99,129.92,107.891]
["bitfinex-derivatives","SOLF0:USTF0",1769189421183,4.91757905,130.01,129.92,113.59391711]
["bitfinex-derivatives","SOLF0:USTF0",1769189421389,4.91757905,130.05,129.95,113.57011711]
["bitfinex-derivatives","SOLF0:USTF0",1769189421786,4.91757905,130.05,129.96,107.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769189422087,5.65576009,130.06,129.99,107.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769189422288,4.91757905,130.09,129.99,113.53771711]
["bitfinex-derivatives","SOLF0:USTF0",1769189422489,4.91757905,130.07,129.99,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189422787,10.57333914,130.07,129.96,113.56261711]
["bitfinex-derivatives","SOLF0:USTF0",1769189422977,118.34363914,130.07,129.96,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189423394,5.65576009,130.06,129.96,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189423579,12.58456009,130.06,129.96,12.63641711]
["bitfinex-derivatives","SOLF0:USTF0",1769189424081,5.65576009,130.06,129.97,107.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769189424285,4.91757905,130.07,129.97,113.55421711]
["bitfinex-derivatives","SOLF0:USTF0",1769189424484,10.57333914,130.07,129.97,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189424683,10.57333914,130.07,129.96,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769189424684,10.57333914,130.05,129.96,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769189425090,10.57333914,130.05,129.97,6.70256968]
["bitfinex-derivatives","SOLF0:USTF0",1769189425292,10.57333914,130.05,129.94,113.57591711]
["bitfinex-derivatives","SOLF0:USTF0",1769189425587,4.91757905,130.07,129.97,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189425788,10.57333914,130.07,129.98,6.70176267]
["bitfinex-derivatives","SOLF0:USTF0",1769189425982,4.91757905,130.05,129.97,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189426384,4.91757905,130.05,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189426385,5.65576009,130.04,129.94,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189426688,5.65576009,130.03,129.94,107.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769189426880,4.91757905,130.05,129.95,12.40531717]
["bitfinex-derivatives","SOLF0:USTF0",1769189427079,10.57333914,130.03,129.93,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769189427285,5.65576009,129.98,129.88,113.62371711]
["bitfinex-derivatives","SOLF0:USTF0",1769189427489,4.91757905,129.97,129.89,6.70907098]
["bitfinex-derivatives","SOLF0:USTF0",1769189427689,4.91757905,129.97,129.9,6.70907098]
["bitfinex-derivatives","SOLF0:USTF0",1769189427881,4.91757905,129.97,129.87,113.63731711]
["bitfinex-derivatives","SOLF0:USTF0",1769189428187,4.91757905,129.97,129.88,6.7144681]
["bitfinex-derivatives","SOLF0:USTF0",1769189428393,4.91757905,129.95,129.89,6.7144681]
["bitfinex-derivatives","SOLF0:USTF0",1769189428691,4.91757905,129.97,129.87,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189428894,4.8824653,129.96,129.88,13.65836487]
["bitfinex-derivatives","SOLF0:USTF0",1769189429090,4.8824653,129.96,129.88,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769189429291,10.53822539,129.96,129.85,107.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769189429492,4.8824653,129.94,129.86,6.7275592]
["bitfinex-derivatives","SOLF0:USTF0",1769189429690,10.53822539,129.94,129.87,6.72872396]
["bitfinex-derivatives","SOLF0:USTF0",1769189429998,10.53822539,129.94,129.85,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769189430195,4.8824653,129.89,129.8,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189431297,4.8824653,129.89,129.8,113.68991711]
["bitfinex-derivatives","SOLF0:USTF0",1769189431799,9.52309319,129.89,129.81,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769189432097,9.52309319,129.89,129.8,107.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769189432391,9.52309319,129.89,129.79,107.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769189432597,4.63218504,129.88,129.77,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189432791,4.8824653,129.85,129.77,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189433599,4.8824653,129.85,129.78,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769189434089,4.8824653,129.85,129.77,113.71731711]
["bitfinex-derivatives","SOLF0:USTF0",1769189434282,9.51465034,129.87,129.77,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189434487,4.8824653,129.85,129.77,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189434684,4.8824653,129.85,129.77,12.64661711]
["bitfinex-derivatives","SOLF0:USTF0",1769189435297,4.8824653,129.85,129.77,5.70291711]
["bitfinex-derivatives","SOLF0:USTF0",1769189435499,9.53391884,129.85,129.75,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769189435694,6.9404,129.84,129.75,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769189435891,11.5982158,129.84,129.75,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769189436094,4.6578158,129.83,129.73,12.53796111]
["bitfinex-derivatives","SOLF0:USTF0",1769189436296,6.9421,129.81,129.7,118.54472641]
["bitfinex-derivatives","SOLF0:USTF0",1769189436593,108.0098,129.78,129.66,113.69686111]
["bitfinex-derivatives","SOLF0:USTF0",1769189436799,4.6578158,129.76,129.66,113.70176111]
["bitfinex-derivatives","SOLF0:USTF0",1769189437097,9.54650259,129.79,129.68,113.68356111]
["bitfinex-derivatives","SOLF0:USTF0",1769189437293,4.66403729,129.79,129.69,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769189437500,4.66403729,129.79,129.7,113.66826111]
["bitfinex-derivatives","SOLF0:USTF0",1769189437798,4.66403729,129.79,129.7,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189438098,4.66403729,129.79,129.71,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769189438291,4.67015699,129.78,129.67,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189438493,4.67015699,129.76,129.64,113.71226111]
["bitfinex-derivatives","SOLF0:USTF0",1769189438801,4.67633916,129.74,129.64,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189439293,4.67633916,129.72,129.62,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769189440005,16.51003954,129.75,129.64,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769189440293,108.0166,129.78,129.68,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189440294,4.68237424,129.78,129.68,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189440493,11.62617424,129.78,129.68,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189440694,11.62617424,129.78,129.64,108.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769189440695,9.56483954,129.77,129.65,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189440896,117.58503954,129.77,129.65,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189441103,117.58503954,129.77,129.64,113.0050653]
["bitfinex-derivatives","SOLF0:USTF0",1769189441104,4.68237424,129.77,129.67,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189441401,4.68834937,129.76,129.67,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189441698,4.68834937,129.74,129.63,120.67796111]
["bitfinex-derivatives","SOLF0:USTF0",1769189441897,4.68834937,129.74,129.63,113.72676111]
["bitfinex-derivatives","SOLF0:USTF0",1769189442104,4.68834937,129.74,129.64,120.66826111]
["bitfinex-derivatives","SOLF0:USTF0",1769189442399,4.69425364,129.76,129.65,113.70876111]
["bitfinex-derivatives","SOLF0:USTF0",1769189443602,4.69425364,129.76,129.66,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189443797,4.69425364,129.76,129.67,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1769189443999,9.58850453,129.79,129.68,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189444204,4.70603923,129.79,129.7,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189444498,4.70603923,129.79,129.7,12.53956111]
["bitfinex-derivatives","SOLF0:USTF0",1769189446192,4.8824653,129.81,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189446503,4.71751495,129.82,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189446904,11.65911495,129.82,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189447304,4.71751495,129.82,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189447494,4.72313352,129.78,129.67,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189447702,9.60559882,129.81,129.7,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189448002,4.72313352,129.81,129.7,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189448191,4.72879668,129.84,129.73,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189448396,4.72879668,129.86,129.75,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189448596,4.8824653,129.81,129.72,12.53846111]
["bitfinex-derivatives","SOLF0:USTF0",1769189449097,4.8824653,129.81,129.73,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769189449300,9.61126198,129.83,129.73,12.53796111]
["bitfinex-derivatives","SOLF0:USTF0",1769189449500,9.61126198,129.83,129.74,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189450097,4.8824653,129.85,129.74,113.63436111]
["bitfinex-derivatives","SOLF0:USTF0",1769189450303,4.8824653,129.85,129.76,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189450498,4.8824653,129.81,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189450703,16.55552109,129.83,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189450910,4.72961712,129.82,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189451402,11.67121712,129.82,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189451807,4.72730404,129.81,129.72,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189453998,4.72730404,129.81,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189453999,4.7227395,129.8,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189454808,6.9414,129.82,129.71,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189455003,4.7204908,129.8,129.71,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189455305,11.6630908,129.8,129.71,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189456097,4.71828188,129.79,129.68,10.47462641]
["bitfinex-derivatives","SOLF0:USTF0",1769189456607,4.71828188,129.79,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189457808,6.9425,129.8,129.71,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189458012,11.65644492,129.8,129.71,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189458608,6.9431,129.79,129.71,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189458807,4.71191004,129.78,129.67,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189459010,9.59437534,129.77,129.66,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189459312,11.65631004,129.77,129.67,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189459512,11.65631004,129.77,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189459513,4.71191004,129.77,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189460015,11.65621004,129.77,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189460211,4.70979378,129.8,129.7,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189460519,4.70979378,129.77,129.66,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189460900,6.9456,129.74,129.66,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189461310,4.70979378,129.77,129.67,10.47462641]
["bitfinex-derivatives","SOLF0:USTF0",1769189461517,4.70979378,129.77,129.68,12.54066111]
["bitfinex-derivatives","SOLF0:USTF0",1769189461721,4.70783957,129.8,129.69,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189461916,4.73579242,129.79,129.7,5.59216111]
["bitfinex-derivatives","SOLF0:USTF0",1769189462218,9.61825772,129.75,129.64,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189462611,4.73579242,129.74,129.64,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189463413,4.73344002,129.71,129.61,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189464117,4.73344002,129.71,129.58,108.1738]
["bitfinex-derivatives","SOLF0:USTF0",1769189464118,4.73114755,129.67,129.58,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189464713,6.9505,129.65,129.58,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189465309,6.9512,129.64,129.55,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189465510,112.85575987,129.64,129.55,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189465914,4.72664069,129.62,129.52,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189466311,9.59899446,129.61,129.52,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189466511,4.8824653,129.63,129.52,5.87716135]
["bitfinex-derivatives","SOLF0:USTF0",1769189466713,9.59899446,129.65,129.53,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189466907,117.72089446,129.65,129.54,12.61914278]
["bitfinex-derivatives","SOLF0:USTF0",1769189467107,4.8824653,129.63,129.54,12.61914278]
["bitfinex-derivatives","SOLF0:USTF0",1769189467610,11.8341653,129.63,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189467911,4.71442961,129.64,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189468520,4.71442961,129.64,129.55,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189469015,9.59274404,129.63,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189469407,6.9524,129.62,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189469604,9.59274404,129.61,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189470119,4.71027874,129.61,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189470314,4.70827305,129.6,129.49,12.62204278]
["bitfinex-derivatives","SOLF0:USTF0",1769189470618,4.70827305,129.63,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189470821,6.9528,129.61,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189471210,9.59073835,129.62,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189471514,4.70629605,129.66,129.55,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189472410,112.84022188,129.63,129.52,4.8824653]
["bitfinex-derivatives","SOLF0:USTF0",1769189472608,4.70432188,129.63,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189473017,4.70432188,129.63,129.53,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189473413,4.8824653,129.65,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189473613,108.113,129.66,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189473812,112.81537238,129.66,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189474617,6.9511,129.64,129.55,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769189474910,4.69868943,129.64,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189475116,4.69868943,129.62,129.51,12.62094278]
["bitfinex-derivatives","SOLF0:USTF0",1769189475614,113.0123653,129.64,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189475615,108.1299,129.64,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189475815,4.69688626,129.62,129.51,10.54580808]
["bitfinex-derivatives","SOLF0:USTF0",1769189476114,11.8335653,129.64,129.54,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769189476705,16.53045156,129.64,129.54,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769189476919,4.69508211,129.61,129.52,12.62044278]
["bitfinex-derivatives","SOLF0:USTF0",1769189477721,4.69508211,129.61,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189478522,6.9538,129.59,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189479315,4.69155849,129.59,129.49,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189480016,4.69155849,129.59,129.5,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189480218,4.8824653,129.62,129.5,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189480423,9.57243743,129.62,129.5,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189480618,9.57243743,129.62,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189480922,112.84187213,129.61,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189481223,4.68997213,129.61,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189481610,108.1379,129.63,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189481815,9.57076651,129.63,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189482524,11.63896573,129.62,129.53,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1769189482718,11.63896573,129.62,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189482719,4.68676573,129.62,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189482923,6.9533,129.6,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189483420,9.56758603,129.61,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189483628,6.9538,129.59,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189484112,9.56758603,129.61,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189486028,6.9532,129.6,129.52,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189486526,6.9532,129.6,129.52,12.62064278]
["bitfinex-derivatives","SOLF0:USTF0",1769189488927,4.67579883,129.63,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189489524,6.9531,129.6,129.54,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189489822,4.67579883,129.61,129.51,12.62084278]
["bitfinex-derivatives","SOLF0:USTF0",1769189490018,6.9542,129.58,129.51,12.62084278]
["bitfinex-derivatives","SOLF0:USTF0",1769189490217,6.9542,129.58,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189490713,11.86028382,129.6,129.51,12.62114278]
["bitfinex-derivatives","SOLF0:USTF0",1769189490918,4.67579883,129.61,129.51,5.66334278]
["bitfinex-derivatives","SOLF0:USTF0",1769189492018,11.62839883,129.61,129.53,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769189492425,4.69077934,129.64,129.54,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189493627,4.69077934,129.64,129.55,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769189494129,6.952,129.62,129.55,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769189494523,6.952,129.62,129.55,12.5136955]
["bitfinex-derivatives","SOLF0:USTF0",1769189494919,4.69077934,129.64,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769189495327,4.68575324,129.67,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189495622,4.68575324,129.67,129.57,113.7402955]
["bitfinex-derivatives","SOLF0:USTF0",1769189495818,4.68575324,129.67,129.58,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189496229,6.9499,129.66,129.58,12.5116955]
["bitfinex-derivatives","SOLF0:USTF0",1769189496522,4.68575324,129.67,129.58,12.5116955]
["bitfinex-derivatives","SOLF0:USTF0",1769189497728,11.63555324,129.67,129.59,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769189497927,4.68082831,129.7,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189498431,6.9489,129.68,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189498921,4.68082831,129.7,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189500026,6.9494,129.67,129.59,12.5116955]
["bitfinex-derivatives","SOLF0:USTF0",1769189500332,4.67774973,129.68,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189500532,9.58453355,129.67,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189501422,16.53433355,129.67,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189501623,9.58453355,129.67,129.59,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189501825,4.67618329,129.66,129.55,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189502334,6.9512,129.64,129.57,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769189502932,4.67322174,129.64,129.55,12.5134955]
["bitfinex-derivatives","SOLF0:USTF0",1769189503628,6.9521,129.62,129.55,12.5134955]
["bitfinex-derivatives","SOLF0:USTF0",1769189504624,4.67322174,129.64,129.55,12.5134955]
["bitfinex-derivatives","SOLF0:USTF0",1769189504625,11.62442174,129.64,129.55,12.5134955]
["bitfinex-derivatives","SOLF0:USTF0",1769189504825,9.57724794,129.67,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189505031,4.67046412,129.66,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189506036,6.9506,129.65,129.57,12.5124955]
["bitfinex-derivatives","SOLF0:USTF0",1769189506628,11.85738382,129.65,129.57,12.5124955]
["bitfinex-derivatives","SOLF0:USTF0",1769189506932,9.57578734,129.65,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189507931,6.9509,129.64,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189508823,4.66611563,129.64,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769189509036,9.57159228,129.67,129.56,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189509239,4.66480846,129.67,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189509531,4.66480846,129.67,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769189509736,4.90678382,129.69,129.61,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189510235,6.9488,129.68,129.61,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189511932,4.66040272,129.73,129.62,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189513036,11.60559618,129.72,129.64,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769189513638,4.65889618,129.75,129.65,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189513834,4.65889618,129.75,129.54,333.69893338]
["bitfinex-derivatives","SOLF0:USTF0",1769189513835,4.65889618,129.75,129.66,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189514642,9.56418832,129.78,129.68,113.6496955]
["bitfinex-derivatives","SOLF0:USTF0",1769189514833,9.56418832,129.78,129.68,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189515142,9.56418832,129.78,129.7,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769189515635,9.56418832,129.78,129.68,12.5063955]
["bitfinex-derivatives","SOLF0:USTF0",1769189515841,4.65591924,129.77,129.68,12.5063955]
["bitfinex-derivatives","SOLF0:USTF0",1769189517043,11.60011924,129.77,129.68,12.5063955]
["bitfinex-derivatives","SOLF0:USTF0",1769189517936,4.6515574,129.74,129.66,12.5075955]
["bitfinex-derivatives","SOLF0:USTF0",1769189518131,4.6515574,129.74,129.66,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189518331,4.6515574,129.74,129.67,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769189519143,11.5972574,129.74,129.66,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189519343,4.65014804,129.73,129.63,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189520337,11.59601586,129.71,129.63,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189520735,4.64871586,129.71,129.62,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769189520933,9.55414647,129.68,129.6,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189521134,9.55414647,129.68,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189521135,4.64736265,129.67,129.57,5.5580955]
["bitfinex-derivatives","SOLF0:USTF0",1769189521348,4.64736265,129.67,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769189521349,6.9499,129.66,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769189522243,4.62941397,129.65,129.56,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769189522445,4.62941397,129.68,129.57,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189522746,4.62941397,129.68,129.58,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189523342,4.62941397,129.68,129.57,108.1818]
["bitfinex-derivatives","SOLF0:USTF0",1769189523343,4.62941397,129.68,129.59,12.80898391]
["bitfinex-derivatives","SOLF0:USTF0",1769189524452,4.90678382,129.71,129.59,12.80898391]
["bitfinex-derivatives","SOLF0:USTF0",1769189524453,4.62727498,129.71,129.61,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189525148,6.9476,129.71,129.63,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189525347,4.62616112,129.72,129.63,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189525547,4.62616112,129.7,129.59,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189526445,4.62616112,129.7,129.61,12.80808391]
["bitfinex-derivatives","SOLF0:USTF0",1769189526640,6.9476,129.71,129.61,5.85568391]
["bitfinex-derivatives","SOLF0:USTF0",1769189526843,9.52986029,129.69,129.61,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769189527140,9.52986029,129.69,129.61,12.58491519]
["bitfinex-derivatives","SOLF0:USTF0",1769189527340,4.62307647,129.69,129.61,12.58491519]
["bitfinex-derivatives","SOLF0:USTF0",1769189527540,11.85418382,129.71,129.62,12.58471519]
["bitfinex-derivatives","SOLF0:USTF0",1769189527735,11.85418382,129.71,129.62,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189528040,4.62200485,129.7,129.59,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189529046,6.9484,129.69,129.6,12.58541519]
["bitfinex-derivatives","SOLF0:USTF0",1769189529443,6.9484,129.69,129.61,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189529752,6.9484,129.69,129.61,12.58531519]
["bitfinex-derivatives","SOLF0:USTF0",1769189529953,4.6199083,129.68,129.58,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189530251,4.6199083,129.68,129.58,12.58691519]
["bitfinex-derivatives","SOLF0:USTF0",1769189530854,4.6199083,129.68,129.58,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189530855,4.61891015,129.66,129.58,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189531050,4.90678382,129.65,129.56,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769189531251,9.52569397,129.65,129.56,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769189531553,9.52569397,129.65,129.55,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189531554,4.61891015,129.64,129.55,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189532143,4.61891015,129.64,129.55,12.58851519]
["bitfinex-derivatives","SOLF0:USTF0",1769189532348,4.61795468,129.62,129.52,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189533642,11.56970141,129.61,129.52,12.58981519]
["bitfinex-derivatives","SOLF0:USTF0",1769189533845,4.6160671,129.6,129.5,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189534041,4.6160671,129.6,129.51,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189534254,16.47475092,129.63,129.52,113.85761519]
["bitfinex-derivatives","SOLF0:USTF0",1769189534553,16.47475092,129.63,129.53,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189534554,11.5679671,129.63,129.53,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189534748,6.9529,129.61,129.53,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189534948,112.7508671,129.63,129.51,4.90678382]
["bitfinex-derivatives","SOLF0:USTF0",1769189534949,4.61523602,129.62,129.51,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189535147,4.61523602,129.62,129.53,108.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769189535347,4.61523602,129.62,129.54,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189535552,4.61523602,129.62,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769189535758,4.61523602,129.65,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769189536148,11.56591232,129.63,129.54,12.58881519]
["bitfinex-derivatives","SOLF0:USTF0",1769189536753,4.61340723,129.62,129.54,12.58881519]
["bitfinex-derivatives","SOLF0:USTF0",1769189537656,4.61340723,129.62,129.55,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769189537849,16.47099105,129.65,129.54,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189538157,4.61250375,129.64,129.54,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189539558,4.61161081,129.62,129.51,10.53959901]
["bitfinex-derivatives","SOLF0:USTF0",1769189539856,4.61161081,129.62,129.51,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189541058,6.9533,129.6,129.51,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189541554,6.9537,129.59,129.51,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189541856,4.61161081,129.62,129.52,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189542056,11.56361081,129.62,129.54,12.58891519]
["bitfinex-derivatives","SOLF0:USTF0",1769189543660,112.7296167,129.65,129.56,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189543961,4.6082167,129.65,129.56,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189544157,11.5590167,129.65,129.56,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189544358,4.6082167,129.65,129.56,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189544859,4.60654529,129.64,129.55,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769189545156,4.60654529,129.63,129.53,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189545361,11.55844529,129.63,129.54,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769189545561,4.60654529,129.62,129.53,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189545749,4.60573042,129.6,129.5,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189546661,4.60573042,129.6,129.51,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769189547162,6.9547,129.57,129.47,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189547358,4.60489851,129.57,129.47,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189547563,4.60489851,129.56,129.47,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189547767,11.56029851,129.56,129.47,12.59241519]
["bitfinex-derivatives","SOLF0:USTF0",1769189548060,4.60489851,129.56,129.47,12.59241519]
["bitfinex-derivatives","SOLF0:USTF0",1769189548252,11.55997115,129.55,129.47,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189549365,6.9564,129.54,129.47,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189550763,6.957,129.53,129.44,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189550964,11.55880937,129.53,129.44,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189551163,6.9575,129.52,129.44,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189551356,11.55930937,129.52,129.44,5.63281519]
["bitfinex-derivatives","SOLF0:USTF0",1769189552167,4.60180937,129.52,129.45,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769189552963,4.60180937,129.52,129.42,108.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769189552964,4.60709765,129.53,129.42,114.33150397]
["bitfinex-derivatives","SOLF0:USTF0",1769189553166,4.60709765,129.53,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189553470,4.60709765,129.53,129.45,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769189554068,11.5639191,129.52,129.45,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769189554256,11.5639191,129.52,129.43,12.98770397]
["bitfinex-derivatives","SOLF0:USTF0",1769189554463,4.6064191,129.51,129.43,12.98770397]
["bitfinex-derivatives","SOLF0:USTF0",1769189554664,11.5645191,129.51,129.43,12.98770397]
["bitfinex-derivatives","SOLF0:USTF0",1769189554868,4.6064191,129.51,129.44,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769189555263,11.5644191,129.51,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189555770,11.5644191,129.51,129.43,12.98800397]
["bitfinex-derivatives","SOLF0:USTF0",1769189556068,4.6064191,129.51,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189556773,4.6064191,129.51,129.4,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189556971,113.1432264,129.52,129.4,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189556972,4.60413402,129.49,129.4,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189557558,4.60413402,129.49,129.42,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769189557764,9.51594827,129.52,129.42,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189557969,4.60332187,129.52,129.42,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189558671,6.9581,129.51,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189558872,11.56142187,129.51,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189559373,6.9586,129.5,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189559560,6.9586,129.5,129.4,12.98950397]
["bitfinex-derivatives","SOLF0:USTF0",1769189559561,4.60254882,129.49,129.4,12.98950397]
["bitfinex-derivatives","SOLF0:USTF0",1769189559960,11.56164882,129.49,129.4,12.98950397]
["bitfinex-derivatives","SOLF0:USTF0",1769189560362,11.56164882,129.49,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769189560671,11.56164882,129.49,129.41,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189560875,6.9583,129.51,129.41,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189561171,9.51442108,129.52,129.41,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189561371,4.60104463,129.51,129.41,12.98880397]
["bitfinex-derivatives","SOLF0:USTF0",1769189561771,4.60104463,129.51,129.41,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189562977,113.1433264,129.52,129.41,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189562978,9.51219313,129.5,129.41,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189563978,9.51144931,129.53,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189564278,4.59882291,129.52,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189564580,4.59882291,129.52,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769189564878,4.59882291,129.52,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189565264,6.9582,129.51,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769189565772,4.59882291,129.52,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189565967,11.55622291,129.52,129.45,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769189566174,11.55622291,129.52,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189567478,6.958,129.51,129.44,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769189567778,6.958,129.51,129.44,12.98730397]
["bitfinex-derivatives","SOLF0:USTF0",1769189567981,11.8699264,129.53,129.45,12.98700397]
["bitfinex-derivatives","SOLF0:USTF0",1769189568169,6.9573,129.53,129.45,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189568873,6.9574,129.52,129.45,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189569276,117.71286218,129.55,129.45,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189569277,6.9579,129.51,129.45,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189569675,4.59512963,129.52,129.41,4.9126264]
["bitfinex-derivatives","SOLF0:USTF0",1769189569876,4.59512963,129.52,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769189570178,9.5069452,129.55,129.44,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189570480,6.9566,129.54,129.47,12.98590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189570979,11.5501188,129.55,129.48,12.98530397]
["bitfinex-derivatives","SOLF0:USTF0",1769189571372,6.9551,129.57,129.49,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189571574,6.9551,129.57,129.51,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189571776,4.59272852,129.6,129.51,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189571972,4.59272852,129.6,129.52,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189572177,4.59272852,129.58,129.49,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189572682,4.59272852,129.58,129.49,12.98480397]
["bitfinex-derivatives","SOLF0:USTF0",1769189572882,4.59189305,129.55,129.46,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189573079,9.50451945,129.55,129.46,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189573385,6.957,129.53,129.46,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189573885,6.9564,129.54,129.46,12.98640397]
["bitfinex-derivatives","SOLF0:USTF0",1769189574285,6.9564,129.54,129.47,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189575479,6.9564,129.54,129.47,12.98590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189575878,4.58947708,129.57,129.48,12.98510397]
["bitfinex-derivatives","SOLF0:USTF0",1769189576784,4.9126264,129.56,129.48,12.98510397]
["bitfinex-derivatives","SOLF0:USTF0",1769189576979,4.58867655,129.55,129.46,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769189577184,4.58867655,129.55,129.46,12.98610397]
["bitfinex-derivatives","SOLF0:USTF0",1769189577887,6.9575,129.52,129.46,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189578083,4.58784862,129.53,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189578389,4.58784862,129.51,129.43,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189578888,4.58784862,129.51,129.34,170.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769189578889,4.58784862,129.47,129.4,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189579885,11.54804862,129.47,129.4,12.98970397]
["bitfinex-derivatives","SOLF0:USTF0",1769189580379,112.85904862,129.47,129.4,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189580587,112.85904862,129.47,129.37,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189580883,117.77533186,129.46,129.37,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189581090,9.49823186,129.46,129.37,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189581693,6.962,129.44,129.37,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189581986,9.49823186,129.46,129.37,6.02590397]
["bitfinex-derivatives","SOLF0:USTF0",1769189582175,9.49823186,129.46,129.38,12.98152565]
["bitfinex-derivatives","SOLF0:USTF0",1769189582176,11.54660546,129.46,129.38,12.98152565]
["bitfinex-derivatives","SOLF0:USTF0",1769189582785,11.8724264,129.48,129.4,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189583093,6.9598,129.48,129.4,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189583384,6.9598,129.48,129.4,12.98042565]
["bitfinex-derivatives","SOLF0:USTF0",1769189583578,6.9602,129.47,129.4,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189583985,11.5347637,129.49,129.41,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189584186,108.233,129.52,129.42,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189584187,4.57417576,129.52,129.42,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189584488,6.9571,129.53,129.45,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1769189584678,6.9571,129.53,129.46,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189585783,11.53037576,129.55,129.46,12.97702565]
["bitfinex-derivatives","SOLF0:USTF0",1769189585982,108.1859,129.57,129.47,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189586590,112.7587533,129.57,129.47,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189586892,4.57017684,129.56,129.47,6.01672565]
["bitfinex-derivatives","SOLF0:USTF0",1769189587586,11.52577684,129.56,129.48,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189587778,4.9126264,129.58,129.48,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189587981,4.57017684,129.59,129.48,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189588194,4.57017684,129.59,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189589292,4.56902753,129.58,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189589493,9.48165393,129.58,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189589885,16.43605393,129.58,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189590387,6.9544,129.58,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189590585,6.9549,129.57,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189591382,6.9553,129.56,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189592896,6.9559,129.55,129.47,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189593998,6.9559,129.55,129.45,108.2823]
["bitfinex-derivatives","SOLF0:USTF0",1769189593999,11.52160773,129.57,129.49,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189594198,6.9551,129.57,129.49,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189595193,4.56525514,129.59,129.51,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189595593,6.9549,129.57,129.51,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189597398,6.9555,129.56,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769189597698,4.56409585,129.57,129.48,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189598294,6.9559,129.55,129.48,12.65095418]
["bitfinex-derivatives","SOLF0:USTF0",1769189598501,6.9559,129.55,129.49,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189598899,6.9554,129.56,129.49,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189599201,4.56296393,129.59,129.5,12.64985418]
["bitfinex-derivatives","SOLF0:USTF0",1769189599795,6.9544,129.58,129.5,12.64985418]
["bitfinex-derivatives","SOLF0:USTF0",1769189600102,4.5624055,129.57,129.5,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189600890,6.9559,129.55,129.47,12.65115418]
["bitfinex-derivatives","SOLF0:USTF0",1769189601091,6.9559,129.55,129.48,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189601302,4.5624055,129.57,129.48,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189602014,4.56129623,129.54,129.45,12.65225418]
["bitfinex-derivatives","SOLF0:USTF0",1769189602302,108.1875,129.57,129.47,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189602499,112.75699623,129.56,129.47,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189602998,4.56075942,129.54,129.45,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189603906,6.9569,129.53,129.46,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189605206,4.55968077,129.61,129.46,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189605398,108.1939,129.56,129.5,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769189605704,108.1939,129.56,129.44,108.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769189605705,118.9633084,129.56,129.44,108.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769189605897,6.9564,129.54,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769189606298,5.856782,129.55,129.44,108.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769189606601,5.856782,129.55,129.41,108.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769189606602,5.856782,129.54,129.42,108.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769189606803,5.856782,129.53,129.42,108.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769189607204,6.958,129.51,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769189607405,5.856782,129.51,129.4,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189608407,5.856782,129.51,129.42,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189608806,12.815182,129.51,129.44,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769189609701,6.9585,129.5,129.42,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189611002,6.9585,129.5,129.43,12.65375418]
["bitfinex-derivatives","SOLF0:USTF0",1769189611508,6.9591,129.49,129.43,5.69155418]
["bitfinex-derivatives","SOLF0:USTF0",1769189612103,12.815082,129.51,129.44,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769189612712,12.815082,129.51,129.41,108.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769189612713,6.9574,129.52,129.46,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189613110,5.98190272,129.54,129.46,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189613308,5.98190272,129.54,129.47,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189613512,119.08625022,129.57,129.47,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189613713,6.9557,129.56,129.47,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189614608,12.93830272,129.54,129.47,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189614910,6.9564,129.54,129.47,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189615310,6.9557,129.56,129.47,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189615906,5.98190272,129.57,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769189616110,5.98190272,129.57,129.49,12.6718968]
["bitfinex-derivatives","SOLF0:USTF0",1769189616700,5.98190272,129.57,129.49,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189617306,5.98190272,129.55,129.47,12.6725968]
["bitfinex-derivatives","SOLF0:USTF0",1769189619023,5.98190272,129.55,129.48,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189620014,12.93770272,129.55,129.48,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189621519,6.9564,129.54,129.48,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189621712,5.98190272,129.55,129.48,12.6723968]
["bitfinex-derivatives","SOLF0:USTF0",1769189621916,5.98190272,129.55,129.48,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189622111,11.8701475,129.57,129.48,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189622314,6.9552,129.57,129.48,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189622516,5.98190272,129.61,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189622717,5.98190272,129.6,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189624021,6.9537,129.59,129.52,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769189624819,6.9542,129.58,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189625623,6.9542,129.58,129.51,12.6707968]
["bitfinex-derivatives","SOLF0:USTF0",1769189626315,6.9547,129.57,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189626517,12.93660272,129.57,129.49,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189627924,12.93660272,129.57,129.5,12.6712968]
["bitfinex-derivatives","SOLF0:USTF0",1769189628322,6.9541,129.59,129.5,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189628517,6.9541,129.59,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769189628823,5.98190272,129.59,129.52,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189629026,5.98190272,129.56,129.49,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189629223,6.9549,129.57,129.49,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189629527,6.9542,129.58,129.51,12.6708968]
["bitfinex-derivatives","SOLF0:USTF0",1769189631426,12.93610272,129.58,129.51,12.6708968]
["bitfinex-derivatives","SOLF0:USTF0",1769189632119,6.9547,129.57,129.51,12.6708968]
["bitfinex-derivatives","SOLF0:USTF0",1769189632624,6.9547,129.57,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189634024,5.98190272,129.58,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189635027,7.81425952,129.58,129.51,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189635228,7.81425952,129.58,129.51,7.5453536]
["bitfinex-derivatives","SOLF0:USTF0",1769189635737,1.8323568,129.58,129.52,12.6703968]
["bitfinex-derivatives","SOLF0:USTF0",1769189639028,1.8323568,129.57,129.52,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189640236,1.8323568,129.56,129.5,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189640727,1.8323568,129.56,129.5,12.6713968]
["bitfinex-derivatives","SOLF0:USTF0",1769189641537,8.7870568,129.57,129.51,12.6708968]
["bitfinex-derivatives","SOLF0:USTF0",1769189641836,1.8323568,129.58,129.52,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189642527,8.7865568,129.58,129.52,12.6702968]
["bitfinex-derivatives","SOLF0:USTF0",1769189642726,8.7865568,129.58,129.52,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189644334,1.8323568,129.57,129.52,5.7129968]
["bitfinex-derivatives","SOLF0:USTF0",1769189645032,1.8323568,129.54,129.47,6.34912215]
["bitfinex-derivatives","SOLF0:USTF0",1769189645239,1.8323568,129.53,129.47,6.34912215]
["bitfinex-derivatives","SOLF0:USTF0",1769189645725,1.8323568,129.51,129.45,6.34912215]
["bitfinex-derivatives","SOLF0:USTF0",1769189646035,1.8323568,129.49,129.45,6.34912215]
["bitfinex-derivatives","SOLF0:USTF0",1769189646241,1.8323568,129.48,129.42,13.31152215]
["bitfinex-derivatives","SOLF0:USTF0",1769189646633,1.8323568,129.49,129.42,6.34912215]
["bitfinex-derivatives","SOLF0:USTF0",1769189646934,4.91417289,129.53,129.44,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189647441,10.71448777,129.53,129.44,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189647734,5.80031488,129.52,129.44,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189648435,10.71448777,129.51,129.44,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189648638,17.67238777,129.51,129.44,13.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1769189648834,12.75821488,129.51,129.44,13.02860367]
["bitfinex-derivatives","SOLF0:USTF0",1769189649241,12.75821488,129.51,129.44,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189649932,5.80031488,129.5,129.41,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189650539,108.2297,129.52,129.41,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189650540,12.75991488,129.48,129.41,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189650938,6.9602,129.47,129.39,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189651138,6.9602,129.47,129.39,13.03080367]
["bitfinex-derivatives","SOLF0:USTF0",1769189651441,6.9602,129.47,129.39,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189652030,5.80031488,129.48,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769189652430,12.76001488,129.48,129.4,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189652852,5.80031488,129.48,129.4,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189654949,108.238,129.51,129.39,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769189654956,10.71448777,129.47,129.39,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769189655158,5.80031488,129.46,129.37,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189655453,5.80031488,129.44,129.37,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189656050,12.76311488,129.42,129.34,13.03360367]
["bitfinex-derivatives","SOLF0:USTF0",1769189657645,10.71448777,129.41,129.32,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1769189657848,5.80031488,129.4,129.32,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1769189658159,12.76481488,129.39,129.31,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189658546,10.71448777,129.41,129.31,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189658744,17.67808777,129.41,129.33,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769189660463,17.67808777,129.41,129.31,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189660464,17.67708777,129.43,129.34,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189661162,6.9628,129.42,129.35,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769189661549,10.71448777,129.43,129.35,13.03330367]
["bitfinex-derivatives","SOLF0:USTF0",1769189661958,17.67688777,129.43,129.35,13.03330367]
["bitfinex-derivatives","SOLF0:USTF0",1769189662460,12.76271488,129.43,129.36,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769189662656,5.80031488,129.46,129.36,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189662958,5.80031488,129.46,129.38,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189665051,5.80031488,129.46,129.39,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769189665359,5.80031488,129.46,129.39,13.03110367]
["bitfinex-derivatives","SOLF0:USTF0",1769189666668,5.80031488,129.46,129.4,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769189668266,5.80031488,129.46,129.39,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189668446,5.80031488,129.46,129.36,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189668857,5.80031488,129.46,129.37,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769189669056,5.80031488,129.43,129.36,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189669762,5.80031488,129.43,129.36,13.03290367]
["bitfinex-derivatives","SOLF0:USTF0",1769189670667,5.80031488,129.44,129.34,6.06700367]
["bitfinex-derivatives","SOLF0:USTF0",1769189671654,5.80031488,129.44,129.36,13.03290367]
["bitfinex-derivatives","SOLF0:USTF0",1769189672061,10.9619701,129.47,129.37,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189672463,6.0413723,129.47,129.38,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189672955,4.9205978,129.49,129.4,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189673157,6.0413723,129.5,129.4,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189673956,6.0413723,129.48,129.4,13.26634457]
["bitfinex-derivatives","SOLF0:USTF0",1769189674661,6.0413723,129.46,129.39,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769189674865,6.0413723,129.46,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189675968,6.0413723,129.46,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189676966,6.9603,129.47,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189677469,13.0016723,129.47,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189677767,6.0413723,129.47,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189678069,6.0413723,129.47,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769189678469,6.0413723,129.47,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189678762,6.0413723,129.47,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189679265,6.0413723,129.47,129.4,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189679469,6.0413723,129.47,129.41,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769189681666,13.0014723,129.47,129.4,13.26674457]
["bitfinex-derivatives","SOLF0:USTF0",1769189682672,13.0019723,129.46,129.39,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769189683369,6.0413723,129.46,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769189687168,6.0413723,129.46,129.41,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769189687370,13.0009723,129.48,129.41,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769189687670,13.0009723,129.48,129.41,13.26624457]
["bitfinex-derivatives","SOLF0:USTF0",1769189688177,6.0413723,129.5,129.42,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189689867,6.0413723,129.5,129.44,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769189690267,6.0413723,129.5,129.42,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189690472,12.9998723,129.5,129.42,13.26514457]
["bitfinex-derivatives","SOLF0:USTF0",1769189691275,12.9998723,129.5,129.43,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1769189691969,13.0004723,129.49,129.42,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189692671,13.0004723,129.49,129.42,13.26564457]
["bitfinex-derivatives","SOLF0:USTF0",1769189693075,6.9584,129.51,129.43,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189693379,12.9997723,129.51,129.43,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189693874,12.9997723,129.51,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769189695980,12.9997723,129.51,129.43,13.26514457]
["bitfinex-derivatives","SOLF0:USTF0",1769189697381,12.9999723,129.5,129.43,13.26514457]
["bitfinex-derivatives","SOLF0:USTF0",1769189697581,6.0413723,129.5,129.43,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189697785,6.0413723,129.5,129.41,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769189698082,6.0413723,129.5,129.41,13.26574457]
["bitfinex-derivatives","SOLF0:USTF0",1769189698882,6.9595,129.49,129.41,13.26574457]
["bitfinex-derivatives","SOLF0:USTF0",1769189699081,13.0008723,129.49,129.41,13.26574457]
["bitfinex-derivatives","SOLF0:USTF0",1769189700281,6.9596,129.48,129.41,13.26574457]
["bitfinex-derivatives","SOLF0:USTF0",1769189700484,13.0009723,129.48,129.41,13.26574457]
["bitfinex-derivatives","SOLF0:USTF0",1769189700784,6.0413723,129.46,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189701085,13.0020723,129.46,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189701271,6.0413723,129.46,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189701571,13.0013723,129.48,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189701774,6.0413723,129.47,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189701975,13.0014723,129.47,129.39,13.26724457]
["bitfinex-derivatives","SOLF0:USTF0",1769189702172,6.33676044,129.46,129.39,13.26724457]
["bitfinex-derivatives","SOLF0:USTF0",1769189702382,6.33676044,129.46,129.39,6.30294457]
["bitfinex-derivatives","SOLF0:USTF0",1769189703184,108.2543,129.49,129.34,405.4708978]
["bitfinex-derivatives","SOLF0:USTF0",1769189703185,6.33676044,129.44,129.36,13.08944523]
["bitfinex-derivatives","SOLF0:USTF0",1769189703788,6.33676044,129.43,129.36,6.12374523]
["bitfinex-derivatives","SOLF0:USTF0",1769189704386,6.9622,129.44,129.36,6.12374523]
["bitfinex-derivatives","SOLF0:USTF0",1769189704778,11.25735824,129.45,129.37,13.08904523]
["bitfinex-derivatives","SOLF0:USTF0",1769189705083,11.25735824,129.45,129.37,6.12374523]
["bitfinex-derivatives","SOLF0:USTF0",1769189705283,6.33676044,129.44,129.34,6.12374523]
["bitfinex-derivatives","SOLF0:USTF0",1769189705478,6.33676044,129.42,129.34,6.12374523]
["bitfinex-derivatives","SOLF0:USTF0",1769189706379,6.45345594,129.44,129.36,6.12374523]
["bitfinex-derivatives","SOLF0:USTF0",1769189706980,11.37405374,129.47,129.38,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189707383,6.45345594,129.46,129.38,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189708184,6.45345594,129.46,129.35,108.365]
["bitfinex-derivatives","SOLF0:USTF0",1769189708185,13.41335594,129.48,129.4,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189708390,11.37405374,129.51,129.4,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189708690,13.41145594,129.51,129.43,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1769189709278,6.45345594,129.5,129.41,13.11143378]
["bitfinex-derivatives","SOLF0:USTF0",1769189709485,6.45345594,129.49,129.41,13.11143378]
["bitfinex-derivatives","SOLF0:USTF0",1769189710799,6.45345594,129.48,129.41,13.11143378]
["bitfinex-derivatives","SOLF0:USTF0",1769189710991,6.45345594,129.48,129.39,13.11253378]
["bitfinex-derivatives","SOLF0:USTF0",1769189711193,6.45345594,129.48,129.39,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189711389,13.41375594,129.47,129.39,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189712700,6.45345594,129.47,129.39,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189713089,6.45345594,129.5,129.41,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189713597,6.45345594,129.5,129.43,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189714000,18.33115374,129.53,129.44,13.11023378]
["bitfinex-derivatives","SOLF0:USTF0",1769189714297,108.207,129.55,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189714298,11.37405374,129.55,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189714801,6.45345594,129.55,129.48,13.10803378]
["bitfinex-derivatives","SOLF0:USTF0",1769189715094,18.32905374,129.57,129.48,13.10803378]
["bitfinex-derivatives","SOLF0:USTF0",1769189715297,6.45345594,129.56,129.48,13.10803378]
["bitfinex-derivatives","SOLF0:USTF0",1769189716499,6.45345594,129.55,129.46,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769189716796,6.45345594,129.54,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189717993,6.45345594,129.54,129.46,13.10913378]
["bitfinex-derivatives","SOLF0:USTF0",1769189718303,6.45345594,129.54,129.43,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189719384,4.9205978,129.55,129.46,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189719697,6.45345594,129.57,129.46,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189719892,6.9554,129.56,129.46,13.10883378]
["bitfinex-derivatives","SOLF0:USTF0",1769189720093,6.45345594,129.56,129.47,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189720897,6.45345594,129.56,129.48,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189721597,6.45345594,129.58,129.48,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189721898,13.40785594,129.58,129.49,13.10743378]
["bitfinex-derivatives","SOLF0:USTF0",1769189723387,6.45345594,129.58,129.5,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189724194,6.45345594,129.58,129.49,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769189724395,6.45345594,129.58,129.47,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189724599,13.40845594,129.57,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769189725306,4.9205978,129.59,129.5,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189725498,6.45345594,129.6,129.5,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189725995,6.45345594,129.6,129.49,4.9205978]
["bitfinex-derivatives","SOLF0:USTF0",1769189725996,6.9537,129.59,129.51,13.10653378]
["bitfinex-derivatives","SOLF0:USTF0",1769189726807,13.40715594,129.59,129.51,13.10653378]
["bitfinex-derivatives","SOLF0:USTF0",1769189728801,6.45345594,129.58,129.51,13.10653378]
["bitfinex-derivatives","SOLF0:USTF0",1769189729295,6.45345594,129.58,129.49,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769189729296,6.45345594,129.57,129.49,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769189729804,6.45345594,129.56,129.49,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769189729999,6.45345594,129.55,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189730605,6.9569,129.53,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189730802,6.45345594,129.52,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189731307,4.9205978,129.54,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189731701,11.37405374,129.54,129.45,6.14863378]
["bitfinex-derivatives","SOLF0:USTF0",1769189731904,6.45345594,129.54,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769189732798,6.45345594,129.54,129.45,13.10943378]
["bitfinex-derivatives","SOLF0:USTF0",1769189732998,6.23924207,129.53,129.45,13.10943378]
["bitfinex-derivatives","SOLF0:USTF0",1769189733906,6.23924207,129.53,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769189734102,6.23924207,129.53,129.46,13.01866285]
["bitfinex-derivatives","SOLF0:USTF0",1769189734711,11.15231278,129.56,129.46,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189735394,18.10761278,129.56,129.49,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1769189735597,18.10761278,129.56,129.49,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189735598,6.23924207,129.56,129.49,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189737001,6.23924207,129.56,129.5,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769189739206,4.91307071,129.57,129.48,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1769189739402,4.91307071,129.55,129.46,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189739609,4.91307071,129.53,129.43,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189740104,4.91307071,129.53,129.45,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769189740905,11.86997071,129.53,129.45,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769189741208,18.10921278,129.53,129.45,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769189742501,6.23924207,129.52,129.45,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769189744399,4.91307071,129.57,129.47,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189744609,6.23924207,129.56,129.47,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189746012,13.19454207,129.56,129.48,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1769189746210,13.19454207,129.56,129.48,13.01716285]
["bitfinex-derivatives","SOLF0:USTF0",1769189747518,6.23924207,129.54,129.48,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1769189748402,6.9552,129.56,129.49,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189748902,13.19444207,129.56,129.49,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189749701,13.19444207,129.56,129.49,13.01716285]
["bitfinex-derivatives","SOLF0:USTF0",1769189749907,6.23924207,129.56,129.49,13.01716285]
["bitfinex-derivatives","SOLF0:USTF0",1769189750109,6.9546,129.58,129.49,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189750415,6.23924207,129.59,129.51,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189750608,6.23924207,129.62,129.51,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189751617,6.23924207,129.62,129.54,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769189752410,6.23924207,129.62,129.55,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769189752616,6.23924207,129.62,129.55,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189754013,13.19184207,129.61,129.54,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769189755616,6.23924207,129.61,129.54,13.01396285]
["bitfinex-derivatives","SOLF0:USTF0",1769189756013,6.23924207,129.61,129.54,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189756212,6.23924207,129.61,129.52,13.01506285]
["bitfinex-derivatives","SOLF0:USTF0",1769189756410,6.23924207,129.61,129.53,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189757019,131.3258,129.66,129.53,6.05816285]
["bitfinex-derivatives","SOLF0:USTF0",1769189757020,20.0162026,129.74,129.56,108.1899]
["bitfinex-derivatives","SOLF0:USTF0",1769189757221,24.92927331,129.74,129.61,113.06047071]
["bitfinex-derivatives","SOLF0:USTF0",1769189757426,20.0162026,129.74,129.65,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189757626,20.0162026,129.74,129.68,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189758518,20.0162026,129.74,129.7,0.04920912]
["bitfinex-derivatives","SOLF0:USTF0",1769189759125,20.0162026,129.74,129.68,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189759323,20.0162026,129.74,129.65,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189759720,20.0162026,129.74,129.65,113.02447071]
["bitfinex-derivatives","SOLF0:USTF0",1769189760327,20.0162026,129.74,129.65,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189760530,20.0162026,129.74,129.68,0.05407225]
["bitfinex-derivatives","SOLF0:USTF0",1769189761424,108.0219,129.77,129.68,0.05407225]
["bitfinex-derivatives","SOLF0:USTF0",1769189761425,20.02089669,129.77,129.68,4.96714296]
["bitfinex-derivatives","SOLF0:USTF0",1769189761623,20.02089669,129.81,129.71,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189762415,20.02089669,129.81,129.75,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1769189762616,20.02089669,129.81,129.71,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189764625,20.02089669,129.81,129.74,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189764930,0.05690477,129.77,129.74,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189765131,20.02089669,129.81,129.75,0.05176721]
["bitfinex-derivatives","SOLF0:USTF0",1769189766733,19.99441147,129.85,129.75,0.05176721]
["bitfinex-derivatives","SOLF0:USTF0",1769189766941,19.99441147,129.85,129.74,11.85827071]
["bitfinex-derivatives","SOLF0:USTF0",1769189767330,19.99441147,129.85,129.77,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189767729,19.99441147,129.89,129.77,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189768428,112.80357071,129.93,129.82,0.05905963]
["bitfinex-derivatives","SOLF0:USTF0",1769189768429,19.99441147,129.88,129.82,0.05905963]
["bitfinex-derivatives","SOLF0:USTF0",1769189769023,19.99441147,129.88,129.77,108.018]
["bitfinex-derivatives","SOLF0:USTF0",1769189769228,19.99441147,129.88,129.8,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189769536,19.99441147,129.91,129.84,0.05399034]
["bitfinex-derivatives","SOLF0:USTF0",1769189769723,19.99441147,129.89,129.84,0.05399034]
["bitfinex-derivatives","SOLF0:USTF0",1769189769924,507.3288,129.97,129.84,0.05399034]
["bitfinex-derivatives","SOLF0:USTF0",1769189769925,19.99441147,129.93,129.84,0.05399034]
["bitfinex-derivatives","SOLF0:USTF0",1769189770324,19.99441147,129.93,129.83,112.87817071]
["bitfinex-derivatives","SOLF0:USTF0",1769189770724,19.99441147,129.93,129.87,0.05225543]
["bitfinex-derivatives","SOLF0:USTF0",1769189771337,19.99441147,129.93,129.83,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189771534,0.05273018,129.91,129.86,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189771842,19.96828376,129.99,129.89,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189772225,19.96828376,129.98,129.89,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1769189772431,19.96828376,129.98,129.89,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189773131,19.96828376,129.97,129.92,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1769189773340,19.96828376,130.0,129.92,4.96794483]
["bitfinex-derivatives","SOLF0:USTF0",1769189773835,19.96828376,130.0,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189774029,19.94192334,129.99,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189774541,107.8149,130.02,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189774542,19.94192334,130.02,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189774741,19.94192334,130.02,129.91,107.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769189774742,19.94192334,130.02,129.96,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189775641,19.94192334,130.02,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189775833,19.94192334,130.0,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189776730,19.94192334,130.0,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189776928,0.05385727,129.98,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189777140,19.99578061,129.98,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189777539,19.94192334,129.98,129.9,11.84977071]
["bitfinex-derivatives","SOLF0:USTF0",1769189778140,19.94192334,129.98,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189778841,19.94192334,129.97,129.87,11.85137071]
["bitfinex-derivatives","SOLF0:USTF0",1769189779242,19.94192334,129.95,129.87,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189779441,19.94192334,129.94,129.87,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189780344,0.05499601,129.92,129.87,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189780542,0.05499601,129.92,129.87,11.85137071]
["bitfinex-derivatives","SOLF0:USTF0",1769189780837,0.05499601,129.92,129.87,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189781042,0.05499601,129.92,129.88,0.05231426]
["bitfinex-derivatives","SOLF0:USTF0",1769189781432,19.94192334,129.95,129.88,0.05231426]
["bitfinex-derivatives","SOLF0:USTF0",1769189782234,19.94192334,129.99,129.88,0.05231426]
["bitfinex-derivatives","SOLF0:USTF0",1769189782430,19.94192334,130.02,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189782640,19.94192334,130.01,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189783047,19.94192334,130.0,129.96,0.05519863]
["bitfinex-derivatives","SOLF0:USTF0",1769189783247,19.94192334,130.0,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189783440,19.91432403,129.97,129.9,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189783745,19.91432403,129.97,129.84,107.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769189783942,19.91432403,129.97,129.87,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189784845,19.91432403,129.95,129.87,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189785438,19.91432403,129.95,129.88,7.21925002]
["bitfinex-derivatives","SOLF0:USTF0",1769189785651,19.91432403,129.95,129.89,7.21925002]
["bitfinex-derivatives","SOLF0:USTF0",1769189785949,19.91432403,129.95,129.88,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769189786147,19.91432403,129.95,129.89,7.22037705]
["bitfinex-derivatives","SOLF0:USTF0",1769189786344,19.91432403,129.95,129.9,7.22037705]
["bitfinex-derivatives","SOLF0:USTF0",1769189786646,19.91432403,129.95,129.88,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769189786647,19.91432403,129.95,129.91,7.22037705]
["bitfinex-derivatives","SOLF0:USTF0",1769189786850,19.91432403,129.95,129.92,7.22037705]
["bitfinex-derivatives","SOLF0:USTF0",1769189787043,19.91432403,129.99,129.87,112.84317071]
["bitfinex-derivatives","SOLF0:USTF0",1769189787248,0.05903857,129.94,129.92,0.05174326]
["bitfinex-derivatives","SOLF0:USTF0",1769189787442,19.91432403,129.99,129.93,7.21862934]
["bitfinex-derivatives","SOLF0:USTF0",1769189787638,19.91432403,129.99,129.94,7.21862934]
["bitfinex-derivatives","SOLF0:USTF0",1769189787844,19.91432403,129.99,129.95,7.21862934]
["bitfinex-derivatives","SOLF0:USTF0",1769189788044,19.91432403,129.99,129.92,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769189788246,19.91432403,129.99,129.93,7.16401127]
["bitfinex-derivatives","SOLF0:USTF0",1769189788451,19.91432403,129.99,129.94,7.16401127]
["bitfinex-derivatives","SOLF0:USTF0",1769189788648,19.91432403,129.99,129.95,7.16401127]
["bitfinex-derivatives","SOLF0:USTF0",1769189788847,19.91432403,129.99,129.96,7.16401127]
["bitfinex-derivatives","SOLF0:USTF0",1769189789352,19.91432403,129.99,129.95,0.05101704]
["bitfinex-derivatives","SOLF0:USTF0",1769189789751,19.91432403,129.99,129.93,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189791756,19.91432403,129.99,129.91,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189792150,19.91432403,129.99,129.88,11.85077071]
["bitfinex-derivatives","SOLF0:USTF0",1769189792350,6.9334,129.97,129.88,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189792550,16.30680987,129.97,129.88,112.83647071]
["bitfinex-derivatives","SOLF0:USTF0",1769189792746,16.30680987,129.97,129.91,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189793857,16.30680987,129.97,129.88,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189794254,16.30680987,129.95,129.88,4.91307071]
["bitfinex-derivatives","SOLF0:USTF0",1769189794954,16.30680987,129.95,129.87,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189795762,16.30680987,129.95,129.89,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769189796164,16.30680987,129.95,129.87,11.81761505]
["bitfinex-derivatives","SOLF0:USTF0",1769189797568,16.30680987,129.95,129.87,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189798468,16.30680987,129.98,129.9,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189798857,16.30680987,129.98,129.91,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1769189799261,16.30680987,129.98,129.9,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189799465,16.30680987,129.98,129.87,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189800974,39.54621974,130.1,129.82,915.29333983]
["bitfinex-derivatives","SOLF0:USTF0",1769189801165,9.55176903,130.12,129.82,915.29333983]
["bitfinex-derivatives","SOLF0:USTF0",1769189801167,60.70298877,130.12,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189801471,9.55176903,130.12,130.05,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189801673,9.55176903,130.12,130.06,6.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1769189801862,9.55176903,130.12,130.07,6.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1769189802170,51.15121974,130.18,130.09,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189802364,51.15121974,130.18,130.1,6.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1769189802564,51.15121974,130.18,130.12,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189802764,51.15121974,130.18,130.13,6.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1769189802974,51.15121974,130.18,130.14,6.92733221]
["bitfinex-derivatives","SOLF0:USTF0",1769189803158,51.15121974,130.18,130.12,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189804365,51.15121974,130.18,130.11,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189804567,51.15121974,130.18,130.1,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189805161,0.0568526,130.15,130.1,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189805364,107.6429,130.23,130.09,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769189805365,47.71597994,130.22,130.09,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769189805572,47.71597994,130.22,130.14,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189805964,47.71597994,130.22,130.13,0.04843993]
["bitfinex-derivatives","SOLF0:USTF0",1769189806159,47.71597994,130.22,130.1,112.61981505]
["bitfinex-derivatives","SOLF0:USTF0",1769189806358,107.6672,130.2,130.07,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189806561,47.71597994,130.15,130.01,107.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769189806764,47.71597994,130.15,130.02,112.68681505]
["bitfinex-derivatives","SOLF0:USTF0",1769189807274,47.71597994,130.15,130.07,0.05717626]
["bitfinex-derivatives","SOLF0:USTF0",1769189807870,47.71597994,130.15,130.05,112.66201505]
["bitfinex-derivatives","SOLF0:USTF0",1769189808275,47.71597994,130.15,130.1,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769189809074,0.05051782,130.14,130.05,119.59001505]
["bitfinex-derivatives","SOLF0:USTF0",1769189809274,0.05051782,130.14,130.06,107.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769189809575,47.69012994,130.18,130.08,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189809983,47.69012994,130.17,130.05,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189811588,47.69012994,130.17,130.05,112.66201505]
["bitfinex-derivatives","SOLF0:USTF0",1769189811769,47.69012994,130.17,130.07,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769189811970,47.69012994,130.17,130.08,112.63791505]
["bitfinex-derivatives","SOLF0:USTF0",1769189812274,47.69012994,130.17,130.08,11.80651505]
["bitfinex-derivatives","SOLF0:USTF0",1769189812669,47.69012994,130.17,130.08,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189812866,47.69012994,130.17,130.05,107.7825]
["bitfinex-derivatives","SOLF0:USTF0",1769189812867,47.69012994,130.17,130.06,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769189813187,47.69012994,130.17,130.05,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189813370,47.69012994,130.17,130.05,11.80821505]
["bitfinex-derivatives","SOLF0:USTF0",1769189813568,47.69012994,130.16,130.05,11.80821505]
["bitfinex-derivatives","SOLF0:USTF0",1769189814576,47.69012994,130.13,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189814966,54.61522994,130.13,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189815378,44.995918,130.13,130.03,7.32735371]
["bitfinex-derivatives","SOLF0:USTF0",1769189815578,44.995918,130.13,130.04,7.32735371]
["bitfinex-derivatives","SOLF0:USTF0",1769189815781,44.995918,130.13,130.05,7.32735371]
["bitfinex-derivatives","SOLF0:USTF0",1769189815977,6.9257,130.12,129.99,11.81161505]
["bitfinex-derivatives","SOLF0:USTF0",1769189816176,112.61181505,130.12,129.99,11.81161505]
["bitfinex-derivatives","SOLF0:USTF0",1769189816477,112.61181505,130.12,129.99,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769189816676,107.7366,130.11,129.99,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769189816985,112.60721505,130.12,129.99,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769189817277,4.87951505,130.12,130.0,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769189817476,39.21679711,130.11,130.0,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769189817978,39.21679711,130.11,130.01,107.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769189818176,39.21679711,130.11,130.01,112.69781505]
["bitfinex-derivatives","SOLF0:USTF0",1769189818483,39.21679711,130.11,130.04,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769189818686,112.56381505,130.18,130.04,112.67021505]
["bitfinex-derivatives","SOLF0:USTF0",1769189818687,39.21679711,130.16,130.04,112.67021505]
["bitfinex-derivatives","SOLF0:USTF0",1769189818877,39.21679711,130.16,130.04,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189819079,39.21679711,130.14,130.04,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189819283,39.21679711,130.14,130.0,107.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769189819284,39.21679711,130.13,130.01,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189819584,39.21679711,130.13,130.0,107.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769189819783,39.21679711,130.1,129.98,107.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769189820470,39.21679711,130.1,130.0,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189820686,39.21679711,130.1,130.01,107.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769189820986,39.21679711,130.13,130.03,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189821382,39.21679711,130.13,130.05,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769189821583,39.21679711,130.13,130.04,112.66941505]
["bitfinex-derivatives","SOLF0:USTF0",1769189821779,39.21679711,130.13,130.05,107.783]
["bitfinex-derivatives","SOLF0:USTF0",1769189821980,39.21679711,130.13,130.04,112.66941505]
["bitfinex-derivatives","SOLF0:USTF0",1769189822282,39.21679711,130.13,130.06,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189822490,46.13919711,130.18,130.06,112.65301505]
["bitfinex-derivatives","SOLF0:USTF0",1769189822682,46.13919711,130.18,130.06,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189822978,39.21679711,130.15,130.05,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189823178,39.21679711,130.15,130.05,112.66221505]
["bitfinex-derivatives","SOLF0:USTF0",1769189823484,39.21679711,130.15,130.07,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189824385,39.21679711,130.15,130.05,114.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769189824587,39.21679711,130.15,130.07,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189825176,39.21679711,130.15,130.04,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189826372,39.21679711,130.14,130.04,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189826586,39.21679711,130.14,130.01,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189826587,39.21679711,130.13,130.01,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189827175,39.21679711,130.12,130.01,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189827493,39.21679711,130.1,129.98,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189827882,39.21679711,130.1,129.99,7.10925732]
["bitfinex-derivatives","SOLF0:USTF0",1769189828184,39.21679711,130.1,130.0,7.10925732]
["bitfinex-derivatives","SOLF0:USTF0",1769189828383,39.21679711,130.1,130.01,7.10925732]
["bitfinex-derivatives","SOLF0:USTF0",1769189828680,39.21679711,130.1,130.02,7.10925732]
["bitfinex-derivatives","SOLF0:USTF0",1769189828885,39.21679711,130.1,130.03,7.10925732]
["bitfinex-derivatives","SOLF0:USTF0",1769189829080,39.21679711,130.1,129.98,119.65281505]
["bitfinex-derivatives","SOLF0:USTF0",1769189829996,39.21679711,130.1,129.99,107.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769189830884,39.21679711,130.1,130.0,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769189831085,46.14349711,130.1,130.0,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769189832080,46.14349711,130.1,130.01,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769189832596,39.21679711,130.1,130.02,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769189834092,39.21679711,130.1,130.0,107.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769189834396,33.44509606,130.1,130.03,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769189834692,33.44509606,130.1,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189835496,40.37169606,130.1,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189835681,40.37169606,130.1,129.96,107.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769189835682,33.44509606,130.1,129.99,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189836181,32.77631793,130.07,129.99,11.81161505]
["bitfinex-derivatives","SOLF0:USTF0",1769189836382,32.77631793,130.07,129.99,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189836598,32.77631793,130.1,129.99,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189836997,39.70331793,130.09,130.01,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769189837493,32.77631793,130.09,130.0,107.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769189837692,32.77631793,130.09,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189838091,32.77631793,130.13,130.05,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189839188,32.77631793,130.13,130.06,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769189839588,32.77631793,130.13,130.05,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189839791,32.77631793,130.11,130.02,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189840594,32.77631793,130.09,130.0,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189841184,39.70441793,130.07,130.0,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189842199,32.77631793,130.07,130.0,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189842397,32.77631793,130.06,129.95,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189842998,107.7716,130.07,129.95,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189842999,32.77631793,130.04,129.95,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189843697,32.77631793,130.07,129.97,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189844105,32.77631793,130.12,129.99,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189844902,32.77631793,130.1,130.01,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189845303,32.77631793,130.1,130.0,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769189845600,32.77631793,130.1,130.0,11.81081505]
["bitfinex-derivatives","SOLF0:USTF0",1769189846099,32.77631793,130.05,129.94,6.93741896]
["bitfinex-derivatives","SOLF0:USTF0",1769189846504,32.77631793,130.05,129.95,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769189846505,39.70551793,130.05,129.95,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769189846799,39.70551793,130.05,129.94,6.93741896]
["bitfinex-derivatives","SOLF0:USTF0",1769189847189,32.77631793,130.05,129.95,112.74731505]
["bitfinex-derivatives","SOLF0:USTF0",1769189847392,32.77631793,130.05,129.95,119.68473401]
["bitfinex-derivatives","SOLF0:USTF0",1769189847593,32.77631793,130.05,129.95,112.74731505]
["bitfinex-derivatives","SOLF0:USTF0",1769189848198,32.77631793,130.05,129.95,119.68473401]
["bitfinex-derivatives","SOLF0:USTF0",1769189848896,32.77631793,130.05,129.97,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769189850099,32.77631793,130.05,129.97,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189850299,32.77631793,130.08,129.99,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189850503,32.77631793,130.08,130.01,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769189850702,32.77631793,130.08,130.01,4.87951505]
["bitfinex-derivatives","SOLF0:USTF0",1769189851995,32.77631793,130.08,129.97,6.93741896]
["bitfinex-derivatives","SOLF0:USTF0",1769189852306,32.77631793,130.08,129.96,6.93741896]
["bitfinex-derivatives","SOLF0:USTF0",1769189852505,32.77631793,130.06,129.97,11.81693401]
["bitfinex-derivatives","SOLF0:USTF0",1769189853297,32.77631793,130.06,129.97,119.66563401]
["bitfinex-derivatives","SOLF0:USTF0",1769189853797,32.77631793,130.06,130.0,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769189855200,32.77631793,130.06,130.01,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769189856211,32.77631793,130.06,129.99,6.93741896]
["bitfinex-derivatives","SOLF0:USTF0",1769189856407,861.547,130.16,130.0,119.63279718]
["bitfinex-derivatives","SOLF0:USTF0",1769189856408,32.77631793,130.09,130.0,119.63279718]
["bitfinex-derivatives","SOLF0:USTF0",1769189856594,32.77631793,130.09,130.02,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189856907,32.77631793,130.12,130.03,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769189857305,32.77631793,130.1,130.01,6.93741896]
["bitfinex-derivatives","SOLF0:USTF0",1769189857507,39.70311793,130.1,130.01,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769189858002,32.77631793,130.1,130.04,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769189858398,32.77631793,130.1,130.01,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189859396,39.70271793,130.1,130.02,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769189859597,39.70271793,130.1,129.99,112.70277822]
["bitfinex-derivatives","SOLF0:USTF0",1769189860207,39.70271793,130.1,130.02,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769189861708,39.70331793,130.09,130.0,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769189862103,39.70331793,130.09,130.01,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769189862900,32.77631793,130.09,130.01,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769189863708,32.77631793,130.09,130.02,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769189865513,32.77631793,130.09,130.03,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769189866308,32.77631793,130.09,130.01,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189866309,32.77631793,130.12,130.04,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769189866705,32.77631793,130.12,130.05,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189867012,0.05313603,130.09,130.05,11.79967822]
["bitfinex-derivatives","SOLF0:USTF0",1769189867206,0.05313603,130.09,130.05,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769189867400,0.05313603,130.09,130.07,0.05480803]
["bitfinex-derivatives","SOLF0:USTF0",1769189869221,32.77631793,130.12,130.07,0.05480803]
["bitfinex-derivatives","SOLF0:USTF0",1769189873923,32.77631793,130.12,130.03,112.67007822]
["bitfinex-derivatives","SOLF0:USTF0",1769189874226,32.77631793,130.12,130.04,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769189874425,37.64739615,130.12,129.99,11.80849718]
["bitfinex-derivatives","SOLF0:USTF0",1769189874720,37.64739615,130.12,129.99,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189874919,32.74891391,130.08,130.01,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769189875917,39.67641391,130.08,129.99,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769189877118,32.74891391,130.08,130.0,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769189878420,32.74891391,130.08,130.0,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189878821,32.74891391,130.08,130.0,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769189879411,32.74891391,130.08,130.01,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1769189880722,32.74891391,130.08,130.02,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769189881018,32.74891391,130.08,129.98,11.90596944]
["bitfinex-derivatives","SOLF0:USTF0",1769189881218,32.74891391,130.08,129.96,119.76166944]
["bitfinex-derivatives","SOLF0:USTF0",1769189881415,32.74891391,130.08,129.98,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189881719,32.74891391,130.08,129.96,119.76166944]
["bitfinex-derivatives","SOLF0:USTF0",1769189882026,32.74891391,130.05,129.98,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769189882325,32.74891391,130.05,129.95,107.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769189882520,32.74891391,130.05,129.94,11.90596944]
["bitfinex-derivatives","SOLF0:USTF0",1769189883218,32.74891391,130.05,129.97,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769189883615,39.67801391,130.05,129.97,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769189884424,32.74891391,130.05,129.98,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769189884629,32.74891391,130.05,129.97,107.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769189885526,32.74891391,130.05,129.97,107.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769189885725,32.74891391,130.05,129.96,7.03489122]
["bitfinex-derivatives","SOLF0:USTF0",1769189885928,32.74891391,130.05,129.96,107.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769189887017,32.74891391,130.05,129.99,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769189887220,32.74891391,130.05,129.95,119.77166944]
["bitfinex-derivatives","SOLF0:USTF0",1769189887427,32.74891391,130.05,129.97,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1769189888628,32.74891391,130.05,129.97,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189888828,32.74891391,130.05,129.95,11.90596944]
["bitfinex-derivatives","SOLF0:USTF0",1769189889029,32.74891391,130.05,129.94,7.03489122]
["bitfinex-derivatives","SOLF0:USTF0",1769189889217,39.67801391,130.05,129.96,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769189889626,32.74891391,130.02,129.92,114.92519122]
["bitfinex-derivatives","SOLF0:USTF0",1769189889834,32.74891391,130.02,129.95,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769189890025,32.74891391,130.02,129.93,107.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769189890529,32.74891391,130.05,129.97,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769189891525,39.67801391,130.05,129.97,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769189891832,32.74891391,130.05,129.95,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769189892136,32.74891391,130.01,129.91,119.80126944]
["bitfinex-derivatives","SOLF0:USTF0",1769189892339,32.74891391,130.01,129.91,112.76637822]
["bitfinex-derivatives","SOLF0:USTF0",1769189892838,39.68011391,130.01,129.91,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189893732,32.74891391,129.99,129.91,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1769189893931,32.74891391,129.99,129.87,7.03489122]
["bitfinex-derivatives","SOLF0:USTF0",1769189894234,4.87107822,129.98,129.86,114.97419122]
["bitfinex-derivatives","SOLF0:USTF0",1769189894440,39.68221391,129.97,129.89,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769189896138,32.74891391,129.95,129.86,107.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769189896536,32.74891391,129.95,129.84,107.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769189897038,32.74891391,129.93,129.85,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769189897239,32.74891391,129.93,129.84,107.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769189897632,32.74891391,129.93,129.87,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769189897827,32.74891391,129.93,129.86,107.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769189898226,32.74891391,129.96,129.86,107.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769189898432,32.74891391,129.96,129.85,107.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769189898844,32.74891391,129.96,129.86,112.81377822]
["bitfinex-derivatives","SOLF0:USTF0",1769189899543,32.74891391,129.96,129.88,112.79637822]
["bitfinex-derivatives","SOLF0:USTF0",1769189899738,32.74891391,130.0,129.9,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189900241,37.61999213,129.99,129.86,112.81377822]
["bitfinex-derivatives","SOLF0:USTF0",1769189900642,32.74891391,129.96,129.88,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769189900847,32.74891391,129.96,129.84,4.87107822]
["bitfinex-derivatives","SOLF0:USTF0",1769189901343,32.74891391,129.94,129.85,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769189901741,32.74891391,129.94,129.84,112.82397822]
["bitfinex-derivatives","SOLF0:USTF0",1769189901939,32.74891391,129.94,129.85,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769189902157,32.74891391,129.94,129.84,107.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769189902548,32.74891391,129.94,129.87,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769189904549,32.74891391,129.94,129.84,112.82397822]
["bitfinex-derivatives","SOLF0:USTF0",1769189906051,32.74891391,129.94,129.86,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1769189906547,32.74891391,129.94,129.84,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769189906947,32.74891391,129.92,129.84,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769189907448,32.74891391,129.92,129.82,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1769189908151,32.74891391,129.9,129.82,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1769189908941,32.74891391,129.9,129.8,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769189909454,32.74891391,129.9,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189909659,32.74891391,129.9,129.81,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769189910155,39.68601391,129.9,129.81,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769189910854,39.68601391,129.9,129.82,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769189911858,39.68601391,129.9,129.81,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1769189912552,32.74891391,129.9,129.82,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769189913457,32.74891391,129.9,129.83,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1769189913643,32.74891391,129.9,129.81,107.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769189914056,32.74891391,129.9,129.81,112.85477822]
["bitfinex-derivatives","SOLF0:USTF0",1769189914851,32.74891391,129.9,129.81,112.86758362]
["bitfinex-derivatives","SOLF0:USTF0",1769189915151,32.74891391,129.9,129.84,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769189916550,32.74891391,129.9,129.81,112.86758362]
["bitfinex-derivatives","SOLF0:USTF0",1769189916750,32.74891391,129.9,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189917364,32.74891391,129.91,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189917546,13.8675,129.97,129.83,107.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769189917547,32.74891391,129.94,129.83,107.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769189917752,32.74891391,129.94,129.85,107.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769189918059,32.74891391,129.94,129.82,112.85978362]
["bitfinex-derivatives","SOLF0:USTF0",1769189918459,32.74891391,129.94,129.83,107.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769189918654,32.74891391,129.94,129.86,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769189918655,39.68381391,129.94,129.86,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769189918855,32.74891391,129.94,129.82,112.85978362]
["bitfinex-derivatives","SOLF0:USTF0",1769189919251,6.9362,129.92,129.84,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769189919451,32.74891391,129.91,129.84,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769189920467,32.74891391,129.91,129.82,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189922062,32.74891391,129.91,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189922264,32.74891391,129.89,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189922561,39.68651391,129.89,129.81,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769189922865,32.74891391,129.89,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189923364,32.74891391,129.89,129.82,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769189924362,32.74891391,129.89,129.8,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1769189924763,32.74891391,129.89,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189924764,39.68771391,129.87,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189925452,32.74891391,129.87,129.8,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1769189925957,32.74891391,129.87,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189927064,39.68761391,129.87,129.79,307.61634861]
["bitfinex-derivatives","SOLF0:USTF0",1769189927857,32.74891391,129.87,129.79,300.67344861]
["bitfinex-derivatives","SOLF0:USTF0",1769189930065,32.74891391,129.87,129.8,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189931068,32.74891391,129.87,129.82,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769189931770,26.8358721,129.84,129.72,108.0586]
["bitfinex-derivatives","SOLF0:USTF0",1769189932064,26.8358721,129.84,129.73,108.051]
["bitfinex-derivatives","SOLF0:USTF0",1769189932263,26.8358721,129.84,129.74,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769189932458,26.8358721,129.84,129.74,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189932959,26.8358721,129.84,129.72,296.08388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189933160,26.8358721,129.84,129.73,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769189934375,26.8358721,129.83,129.74,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769189934668,26.8358721,129.83,129.74,11.82928362]
["bitfinex-derivatives","SOLF0:USTF0",1769189935066,26.8358721,129.82,129.74,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189935267,26.8358721,129.82,129.72,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189936067,26.8358721,129.8,129.71,68.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769189936262,26.8358721,129.8,129.71,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769189936461,26.8358721,129.8,129.68,112.97048362]
["bitfinex-derivatives","SOLF0:USTF0",1769189936668,26.8358721,129.8,129.68,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189936970,26.8358721,129.78,129.7,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769189939758,26.8358721,129.78,129.68,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769189940273,33.7794721,129.78,129.68,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769189940468,26.8358721,129.77,129.68,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769189940671,26.8358721,129.77,129.66,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189940974,26.8358721,129.75,129.66,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189941173,26.8358721,129.75,129.68,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1769189941373,26.8358721,129.75,129.66,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189941776,26.8358721,129.75,129.64,120.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1769189942078,26.8358721,129.74,129.66,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769189942573,26.8358721,129.74,129.64,113.00378362]
["bitfinex-derivatives","SOLF0:USTF0",1769189942770,26.8358721,129.74,129.64,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189943074,26.8358721,129.71,129.61,11.83608362]
["bitfinex-derivatives","SOLF0:USTF0",1769189943678,26.8358721,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189944778,26.8358721,129.66,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189944979,26.8358721,129.7,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189945272,26.8358721,129.7,129.59,14.43565265]
["bitfinex-derivatives","SOLF0:USTF0",1769189945479,26.8358721,129.69,129.6,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769189945866,26.8358721,129.69,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769189946271,26.8358721,129.69,129.59,14.43565265]
["bitfinex-derivatives","SOLF0:USTF0",1769189946876,26.8358721,129.69,129.6,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769189947965,26.8358721,129.68,129.6,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769189948572,26.8358721,129.67,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189949074,26.8358721,129.67,129.59,14.43565265]
["bitfinex-derivatives","SOLF0:USTF0",1769189949380,26.8358721,129.75,129.63,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189949568,26.8358721,129.75,129.65,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189950271,26.8358721,129.73,129.65,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189950676,26.8358721,129.73,129.64,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769189951879,33.7821721,129.73,129.64,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769189952183,26.8358721,129.72,129.62,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769189952873,26.8358721,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189953983,26.8358721,129.68,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769189954371,26.8358721,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189954372,26.8358721,129.67,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189954880,26.8358721,129.65,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189955486,26.8358721,129.68,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189955878,26.8358721,129.68,129.6,113.03778362]
["bitfinex-derivatives","SOLF0:USTF0",1769189956476,26.8358721,129.72,129.62,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189956985,26.8358721,129.72,129.63,108.1341]
["bitfinex-derivatives","SOLF0:USTF0",1769189957180,33.7812721,129.75,129.64,113.00668362]
["bitfinex-derivatives","SOLF0:USTF0",1769189957385,26.8358721,129.74,129.64,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189957779,26.8358721,129.74,129.64,113.00628362]
["bitfinex-derivatives","SOLF0:USTF0",1769189958389,26.8358721,129.73,129.66,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769189958574,26.8358721,129.73,129.64,113.00648362]
["bitfinex-derivatives","SOLF0:USTF0",1769189959279,26.8358721,129.73,129.67,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769189959782,26.8358721,129.73,129.64,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189959988,26.8358721,129.72,129.64,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189960583,26.8358721,129.72,129.66,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769189961084,26.8358721,129.75,129.67,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769189962990,26.8358721,129.74,129.67,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769189963783,26.8358721,129.78,129.68,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189963986,26.8358721,129.78,129.66,112.98978362]
["bitfinex-derivatives","SOLF0:USTF0",1769189964392,26.8358721,129.77,129.69,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769189964592,26.8358721,129.77,129.66,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189964793,26.8358721,129.74,129.67,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769189964995,26.8358721,129.74,129.64,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189965992,26.8358721,129.73,129.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1769189966487,26.8358721,129.71,129.62,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189966683,26.8358721,129.71,129.58,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189966684,26.8358721,129.7,129.58,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189966989,26.8358721,129.67,129.59,16.50526903]
["bitfinex-derivatives","SOLF0:USTF0",1769189967386,26.8358721,129.67,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189967691,26.8358721,129.65,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189968892,26.8358721,129.64,129.59,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1769189971491,26.8358721,129.64,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769189972292,22.05998759,129.63,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769189973494,22.05998759,129.67,129.57,108.1812]
["bitfinex-derivatives","SOLF0:USTF0",1769189973697,22.05998759,129.67,129.58,4.88388362]
["bitfinex-derivatives","SOLF0:USTF0",1769189973888,22.05998759,129.67,129.56,113.07438362]
["bitfinex-derivatives","SOLF0:USTF0",1769189974090,22.05998759,129.67,129.61,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1769189974496,22.05998759,129.67,129.56,113.07438362]
["bitfinex-derivatives","SOLF0:USTF0",1769189974699,22.05998759,129.67,129.58,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769189975794,22.05998759,129.67,129.61,0.04911494]
["bitfinex-derivatives","SOLF0:USTF0",1769189975986,22.03630972,129.65,129.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769189976186,0.05147006,129.64,129.55,108.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769189976600,22.03630972,129.65,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769189977001,22.03630972,129.65,129.54,113.11165658]
["bitfinex-derivatives","SOLF0:USTF0",1769189977401,0.05154478,129.63,129.54,113.11165658]
["bitfinex-derivatives","SOLF0:USTF0",1769189977598,0.05154478,129.63,129.56,108.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769189977901,22.03630972,129.65,129.55,108.1989]
["bitfinex-derivatives","SOLF0:USTF0",1769189978103,22.03630972,129.65,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769189978304,0.05789042,129.61,129.57,108.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769189978904,22.03630972,129.65,129.57,108.1839]
["bitfinex-derivatives","SOLF0:USTF0",1769189979306,22.03630972,129.65,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769189980408,22.03630972,129.65,129.56,113.09515658]
["bitfinex-derivatives","SOLF0:USTF0",1769189981106,0.04980021,129.62,129.59,0.05374769]
["bitfinex-derivatives","SOLF0:USTF0",1769189983205,22.05923608,129.62,129.52,113.12385658]
["bitfinex-derivatives","SOLF0:USTF0",1769189983405,22.05923608,129.62,129.52,108.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769189983809,22.00943587,129.62,129.52,108.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769189984607,0.05638022,129.58,129.52,113.12935658]
["bitfinex-derivatives","SOLF0:USTF0",1769189985003,0.05638022,129.58,129.51,303.50083358]
["bitfinex-derivatives","SOLF0:USTF0",1769189985506,0.05638022,129.58,129.52,113.12665658]
["bitfinex-derivatives","SOLF0:USTF0",1769189986811,0.05638022,129.58,129.53,108.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769189987007,0.05638022,129.58,129.52,113.12665658]
["bitfinex-derivatives","SOLF0:USTF0",1769189987214,0.05638022,129.58,129.55,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769189987800,0.05638022,129.58,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769189988816,0.05638022,129.58,129.54,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769189990012,0.05638022,129.58,129.51,411.73243358]
["bitfinex-derivatives","SOLF0:USTF0",1769189990214,0.05638022,129.58,129.51,303.50083358]
["bitfinex-derivatives","SOLF0:USTF0",1769189990918,0.05638022,129.58,129.53,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769189991117,0.05638022,129.58,129.51,303.50083358]
["bitfinex-derivatives","SOLF0:USTF0",1769189991515,22.03762598,129.64,129.54,113.10945658]
["bitfinex-derivatives","SOLF0:USTF0",1769189991717,22.03762598,129.67,129.56,108.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769189992226,22.03762598,129.67,129.56,113.09465658]
["bitfinex-derivatives","SOLF0:USTF0",1769189992614,22.03762598,129.65,129.57,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769189992919,22.03762598,129.65,129.55,108.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769189993118,22.03762598,129.65,129.59,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769189993817,22.03762598,129.65,129.57,108.1819]
["bitfinex-derivatives","SOLF0:USTF0",1769189994118,22.03762598,129.68,129.59,108.1666]
["bitfinex-derivatives","SOLF0:USTF0",1769189994321,22.03762598,129.68,129.6,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769189994509,22.03762598,129.68,129.62,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769189995124,22.03762598,129.68,129.6,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769189995324,22.03762598,129.68,129.58,113.07845658]
["bitfinex-derivatives","SOLF0:USTF0",1769189995826,22.03762598,129.67,129.59,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769189997827,22.03762598,129.67,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769189999133,22.03762598,129.67,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769189999425,22.03762598,129.67,129.59,108.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769189999625,22.03762598,129.69,129.6,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190000325,22.03762598,129.68,129.6,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769190000817,22.03762598,129.68,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769190001017,22.03762598,129.7,129.62,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190001218,22.03762598,129.7,129.6,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190001823,22.03762598,129.7,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769190002924,22.03762598,129.68,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769190003427,22.03762598,129.68,129.59,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769190003915,22.03762598,129.71,129.6,108.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769190004118,22.03762598,129.71,129.57,13.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769190004119,22.03762598,129.71,129.61,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190004319,26.94048256,129.71,129.58,108.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769190004912,22.03762598,129.68,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769190006719,22.03762598,129.68,129.59,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190006929,22.03762598,129.68,129.57,113.08165658]
["bitfinex-derivatives","SOLF0:USTF0",1769190008028,22.03762598,129.67,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769190008726,22.03762598,129.67,129.53,475.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769190008727,22.03762598,129.66,129.53,113.11515658]
["bitfinex-derivatives","SOLF0:USTF0",1769190008932,22.03762598,129.64,129.53,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190009622,22.03762598,129.64,129.54,108.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769190009826,22.03762598,129.64,129.53,113.11835658]
["bitfinex-derivatives","SOLF0:USTF0",1769190010432,22.03762598,129.63,129.56,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769190010933,22.03762598,129.63,129.57,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769190011121,28.98772598,129.66,129.55,113.10345658]
["bitfinex-derivatives","SOLF0:USTF0",1769190011324,22.03762598,129.65,129.55,113.10345658]
["bitfinex-derivatives","SOLF0:USTF0",1769190011828,22.03762598,129.65,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769190012031,22.03762598,129.65,129.54,108.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769190013226,22.03762598,129.63,129.54,108.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769190013430,22.03762598,129.63,129.53,113.11835658]
["bitfinex-derivatives","SOLF0:USTF0",1769190013623,22.03762598,129.66,129.56,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190014332,22.03762598,129.66,129.55,108.1976]
["bitfinex-derivatives","SOLF0:USTF0",1769190014533,28.98862598,129.64,129.58,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769190014739,22.03762598,129.63,129.54,113.10945658]
["bitfinex-derivatives","SOLF0:USTF0",1769190014934,22.03762598,129.63,129.54,108.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769190015130,4.90285658,129.65,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190015131,28.98962598,129.62,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190015332,22.03762598,129.62,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190016337,22.03762598,129.61,129.54,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769190017425,22.03762598,129.61,129.55,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769190017626,22.03762598,129.61,129.52,108.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769190018536,22.03762598,129.61,129.55,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769190018840,22.03762598,129.61,129.53,108.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769190020032,22.03762598,129.61,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190021738,22.03762598,129.61,129.53,108.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769190021739,22.03762598,129.61,129.52,4.90285658]
["bitfinex-derivatives","SOLF0:USTF0",1769190021935,20.51314838,129.6,129.52,6.72502477]
["bitfinex-derivatives","SOLF0:USTF0",1769190022441,20.51314838,129.6,129.55,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769190022635,20.51314838,129.6,129.52,6.72502477]
["bitfinex-derivatives","SOLF0:USTF0",1769190022844,20.51314838,129.6,129.5,113.14095658]
["bitfinex-derivatives","SOLF0:USTF0",1769190022845,20.51314838,129.6,129.5,11.74593242]
["bitfinex-derivatives","SOLF0:USTF0",1769190023040,20.51314838,129.6,129.53,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769190023635,20.51314838,129.58,129.51,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769190023941,20.51314838,129.58,129.49,115.09337584]
["bitfinex-derivatives","SOLF0:USTF0",1769190024137,20.51314838,129.58,129.48,109.5943819]
["bitfinex-derivatives","SOLF0:USTF0",1769190024138,20.56491004,129.58,129.48,1.3399819]
["bitfinex-derivatives","SOLF0:USTF0",1769190024340,20.56491004,129.58,129.53,0.05233604]
["bitfinex-derivatives","SOLF0:USTF0",1769190024542,20.51314838,129.58,129.46,6.90100887]
["bitfinex-derivatives","SOLF0:USTF0",1769190024937,20.51314838,129.54,129.46,13.86120887]
["bitfinex-derivatives","SOLF0:USTF0",1769190025637,20.51314838,129.54,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190025839,0.05120843,129.51,129.47,7.06740501]
["bitfinex-derivatives","SOLF0:USTF0",1769190028239,0.05120843,129.51,129.45,7.17877381]
["bitfinex-derivatives","SOLF0:USTF0",1769190030045,0.05120843,129.51,129.46,7.2883812]
["bitfinex-derivatives","SOLF0:USTF0",1769190030742,20.51314838,129.57,129.48,7.23717277]
["bitfinex-derivatives","SOLF0:USTF0",1769190031538,20.51314838,129.57,129.49,7.29089656]
["bitfinex-derivatives","SOLF0:USTF0",1769190032741,20.51314838,129.57,129.51,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769190032934,20.51314838,129.57,129.49,7.29089656]
["bitfinex-derivatives","SOLF0:USTF0",1769190033133,22.06967494,129.56,129.49,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1769190033529,22.06967494,129.56,129.48,7.44268606]
["bitfinex-derivatives","SOLF0:USTF0",1769190034744,22.06967494,129.58,129.51,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769190035649,22.06967494,129.58,129.52,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769190037645,22.06967494,129.61,129.53,7.64561663]
["bitfinex-derivatives","SOLF0:USTF0",1769190038441,22.06967494,129.61,129.52,7.69500749]
["bitfinex-derivatives","SOLF0:USTF0",1769190038638,22.06967494,129.61,129.52,115.91550749]
["bitfinex-derivatives","SOLF0:USTF0",1769190038836,22.06967494,129.61,129.53,115.91270749]
["bitfinex-derivatives","SOLF0:USTF0",1769190039437,22.06967494,129.61,129.56,0.05822473]
["bitfinex-derivatives","SOLF0:USTF0",1769190039936,22.06967494,129.61,129.56,7.01332473]
["bitfinex-derivatives","SOLF0:USTF0",1769190040247,22.06967494,129.61,129.56,0.05822473]
["bitfinex-derivatives","SOLF0:USTF0",1769190040747,22.06967494,129.61,129.57,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769190041848,22.06967494,129.61,129.56,0.05822473]
["bitfinex-derivatives","SOLF0:USTF0",1769190042550,22.06967494,129.61,129.56,7.01322473]
["bitfinex-derivatives","SOLF0:USTF0",1769190043350,22.06967494,129.61,129.57,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769190044251,22.06967494,129.61,129.56,0.05822473]
["bitfinex-derivatives","SOLF0:USTF0",1769190046354,22.06967494,129.59,129.53,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769190046650,22.06967494,129.59,129.51,8.06735208]
["bitfinex-derivatives","SOLF0:USTF0",1769190047053,22.06967494,129.58,129.52,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769190047351,22.06967494,129.58,129.49,8.169923]
["bitfinex-derivatives","SOLF0:USTF0",1769190047752,22.12316019,129.56,129.49,8.169923]
["bitfinex-derivatives","SOLF0:USTF0",1769190048643,22.12316019,129.56,129.49,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769190049152,22.12316019,129.56,129.48,8.25700295]
["bitfinex-derivatives","SOLF0:USTF0",1769190049554,122.016,129.66,129.5,8.25700295]
["bitfinex-derivatives","SOLF0:USTF0",1769190049555,22.06967494,129.59,129.5,8.25700295]
["bitfinex-derivatives","SOLF0:USTF0",1769190049954,0.05300365,129.53,129.5,8.25700295]
["bitfinex-derivatives","SOLF0:USTF0",1769190050157,22.06967494,129.59,129.5,8.25700295]
["bitfinex-derivatives","SOLF0:USTF0",1769190050454,22.06967494,129.59,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769190051556,22.06967494,129.58,129.5,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769190052058,22.06967494,129.58,129.48,8.28880343]
["bitfinex-derivatives","SOLF0:USTF0",1769190052356,22.06967494,129.54,129.43,13.23937961]
["bitfinex-derivatives","SOLF0:USTF0",1769190052849,22.06967494,129.54,129.45,8.33058162]
["bitfinex-derivatives","SOLF0:USTF0",1769190053554,22.06967494,129.57,129.48,8.37187192]
["bitfinex-derivatives","SOLF0:USTF0",1769190054349,22.06967494,129.56,129.46,116.68853333]
["bitfinex-derivatives","SOLF0:USTF0",1769190055258,22.06967494,129.55,129.46,8.41263333]
["bitfinex-derivatives","SOLF0:USTF0",1769190055752,22.06967494,129.55,129.46,15.37303333]
["bitfinex-derivatives","SOLF0:USTF0",1769190057055,22.06967494,129.54,129.46,15.37303333]
["bitfinex-derivatives","SOLF0:USTF0",1769190057558,22.06967494,129.54,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190058360,22.06967494,129.54,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769190059953,22.06967494,129.54,129.46,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769190060866,22.06967494,129.53,129.43,121.85497959]
["bitfinex-derivatives","SOLF0:USTF0",1769190061462,22.06967494,129.53,129.44,8.68450293]
["bitfinex-derivatives","SOLF0:USTF0",1769190062065,22.06967494,129.53,129.45,8.75942862]
["bitfinex-derivatives","SOLF0:USTF0",1769190062256,22.06967494,129.53,129.45,13.66822661]
["bitfinex-derivatives","SOLF0:USTF0",1769190062560,22.06967494,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190062756,22.06967494,129.53,129.45,8.75942862]
["bitfinex-derivatives","SOLF0:USTF0",1769190063358,22.06967494,129.53,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769190065370,22.06967494,129.53,129.47,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769190065666,22.06967494,129.53,129.45,8.75942862]
["bitfinex-derivatives","SOLF0:USTF0",1769190065855,22.06967494,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190067773,22.06967494,129.53,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190068471,22.06967494,129.53,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769190068965,22.06967494,129.53,129.47,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190069168,22.06967494,129.53,129.46,117.28372877]
["bitfinex-derivatives","SOLF0:USTF0",1769190069870,22.06967494,129.53,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190070168,22.06967494,129.53,129.46,9.00732877]
["bitfinex-derivatives","SOLF0:USTF0",1769190071268,22.06967494,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190071769,22.06967494,129.53,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769190072674,22.06967494,129.53,129.46,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769190072868,22.06967494,129.53,129.44,117.43210034]
["bitfinex-derivatives","SOLF0:USTF0",1769190073470,22.06967494,129.53,129.45,9.17107079]
["bitfinex-derivatives","SOLF0:USTF0",1769190073872,22.06967494,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190074364,22.06967494,129.53,129.45,9.17107079]
["bitfinex-derivatives","SOLF0:USTF0",1769190074567,22.06967494,129.53,129.46,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769190074774,22.06967494,129.53,129.49,0.05851969]
["bitfinex-derivatives","SOLF0:USTF0",1769190075476,0.05243659,129.52,129.49,0.05851969]
["bitfinex-derivatives","SOLF0:USTF0",1769190076572,0.05243659,129.52,129.49,9.32365278]
["bitfinex-derivatives","SOLF0:USTF0",1769190076872,0.05243659,129.52,129.49,0.05851969]
["bitfinex-derivatives","SOLF0:USTF0",1769190077874,0.05243659,129.52,129.5,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769190078174,0.05243659,129.52,129.49,0.05851969]
["bitfinex-derivatives","SOLF0:USTF0",1769190079076,22.03062966,129.52,129.44,9.32662248]
["bitfinex-derivatives","SOLF0:USTF0",1769190079478,21.97819307,129.52,129.44,9.32662248]
["bitfinex-derivatives","SOLF0:USTF0",1769190080077,21.97819307,129.52,129.46,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769190080270,21.97819307,129.52,129.44,9.32662248]
["bitfinex-derivatives","SOLF0:USTF0",1769190080471,0.05299838,129.49,129.44,9.32662248]
["bitfinex-derivatives","SOLF0:USTF0",1769190080877,0.05299838,129.49,129.46,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190081576,0.05299838,129.49,129.45,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190081976,0.05299838,129.49,129.46,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769190082177,0.05299838,129.49,129.44,11.1604987]
["bitfinex-derivatives","SOLF0:USTF0",1769190083279,0.05299838,129.49,129.45,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190084874,0.05299838,129.49,129.46,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769190085583,0.05299838,129.49,129.46,8.79447622]
["bitfinex-derivatives","SOLF0:USTF0",1769190085883,0.05299838,129.49,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190086271,21.97819307,129.52,129.47,8.79387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190086676,23.81206929,129.52,129.45,8.79467622]
["bitfinex-derivatives","SOLF0:USTF0",1769190087076,21.97819307,129.52,129.45,8.79467622]
["bitfinex-derivatives","SOLF0:USTF0",1769190087280,21.97819307,129.52,129.46,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769190088178,21.97819307,129.52,129.46,8.79417622]
["bitfinex-derivatives","SOLF0:USTF0",1769190088580,21.97819307,129.52,129.47,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769190089487,21.97819307,129.52,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190089983,21.97819307,129.57,129.5,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190090188,23.81206929,129.57,129.51,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190090481,23.81206929,129.57,129.51,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769190090886,23.81206929,129.56,129.47,108.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769190091086,23.81206929,129.56,129.48,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190091579,23.81206929,129.55,129.48,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190092087,23.81206929,129.55,129.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769190092383,21.97819307,129.55,129.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769190093782,21.97819307,129.55,129.51,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769190094789,21.97819307,129.55,129.5,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769190095578,22.77734759,129.53,129.48,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769190097298,22.77734759,129.53,129.48,8.79297622]
["bitfinex-derivatives","SOLF0:USTF0",1769190098790,8.78967622,129.55,129.51,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190098791,22.77734759,129.55,129.51,1.83387622]
["bitfinex-derivatives","SOLF0:USTF0",1769190098982,22.77734759,129.55,129.51,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190099182,22.77734759,129.55,129.49,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190099383,22.77734759,129.55,129.48,8.79180408]
["bitfinex-derivatives","SOLF0:USTF0",1769190099690,24.61015167,129.55,129.48,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1769190100583,24.61015167,129.55,129.48,8.79180408]
["bitfinex-derivatives","SOLF0:USTF0",1769190101488,22.77734759,129.54,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190102086,24.61015167,129.53,129.46,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769190102286,22.77734759,129.53,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190103881,22.77734759,129.53,129.48,8.79220408]
["bitfinex-derivatives","SOLF0:USTF0",1769190104993,22.77734759,129.53,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769190105189,22.77734759,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190106188,22.77734759,129.53,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769190106394,22.77734759,129.53,129.48,8.79220408]
["bitfinex-derivatives","SOLF0:USTF0",1769190107092,22.77734759,129.53,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769190107291,22.77734759,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190107904,22.77734759,129.53,129.47,8.79290408]
["bitfinex-derivatives","SOLF0:USTF0",1769190108198,22.77734759,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190108498,22.77734759,129.53,129.49,8.79170408]
["bitfinex-derivatives","SOLF0:USTF0",1769190109298,22.77734759,129.55,129.51,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190109894,24.61015167,129.55,129.48,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1769190110089,22.77734759,129.53,129.45,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190110392,22.77734759,129.53,129.46,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190110596,24.61015167,129.53,129.46,8.79320408]
["bitfinex-derivatives","SOLF0:USTF0",1769190111502,24.61015167,129.53,129.46,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769190111702,22.77734759,129.53,129.47,8.79270408]
["bitfinex-derivatives","SOLF0:USTF0",1769190112904,22.77734759,129.53,129.48,8.79230408]
["bitfinex-derivatives","SOLF0:USTF0",1769190115909,22.77734759,129.53,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190120108,22.77734759,129.53,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769190120609,22.77734759,129.53,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190121109,22.77734759,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190121699,22.77734759,129.53,129.45,10.29663138]
["bitfinex-derivatives","SOLF0:USTF0",1769190121907,22.77734759,129.53,129.46,8.79290408]
["bitfinex-derivatives","SOLF0:USTF0",1769190122100,22.77734759,129.53,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190123012,21.48226015,129.56,129.5,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190123304,0.05127062,129.52,129.51,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190123504,21.48226015,129.56,129.52,0.05553795]
["bitfinex-derivatives","SOLF0:USTF0",1769190123703,21.48226015,129.55,129.48,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769190124014,21.48226015,129.55,129.49,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190124209,21.48226015,129.55,129.5,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190124910,21.48226015,129.55,129.51,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190125112,21.48226015,129.55,129.49,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769190125313,28.43806015,129.55,129.5,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190125611,108.1797,129.58,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190125612,21.48226015,129.54,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190125805,23.31506423,129.54,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190126911,28.43896015,129.54,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190127215,22.9964025,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190127712,22.9964025,129.53,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190128015,22.9964025,129.55,129.48,19.46184495]
["bitfinex-derivatives","SOLF0:USTF0",1769190128307,22.9964025,129.55,129.5,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190128502,22.9964025,129.55,129.49,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190129513,24.82920658,129.55,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190129810,22.9964025,129.55,129.49,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190130212,24.82920658,129.55,129.48,8.79220408]
["bitfinex-derivatives","SOLF0:USTF0",1769190132515,22.9964025,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190132816,22.9964025,129.53,129.46,14.35574527]
["bitfinex-derivatives","SOLF0:USTF0",1769190133010,22.9964025,129.51,129.45,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190133213,24.82920658,129.51,129.44,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190133513,22.9964025,129.51,129.45,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190133708,22.9964025,129.51,129.46,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190134219,0.0547295,129.49,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190134515,22.9964025,129.54,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190134824,22.9964025,129.52,129.47,0.05188221]
["bitfinex-derivatives","SOLF0:USTF0",1769190135116,22.9964025,129.52,129.45,8.79340408]
["bitfinex-derivatives","SOLF0:USTF0",1769190135117,24.82920658,129.52,129.45,8.79340408]
["bitfinex-derivatives","SOLF0:USTF0",1769190135315,24.82920658,129.52,129.45,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769190135516,22.9964025,129.52,129.46,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190135711,22.9964025,129.52,129.47,0.05343381]
["bitfinex-derivatives","SOLF0:USTF0",1769190136314,22.9964025,129.52,129.47,1.88623789]
["bitfinex-derivatives","SOLF0:USTF0",1769190136612,22.9964025,129.52,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190136912,29.9526025,129.55,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190137116,22.9964025,129.54,129.48,8.79230408]
["bitfinex-derivatives","SOLF0:USTF0",1769190137711,22.9964025,129.54,129.5,0.04933958]
["bitfinex-derivatives","SOLF0:USTF0",1769190140312,22.9964025,129.54,129.5,7.00773958]
["bitfinex-derivatives","SOLF0:USTF0",1769190140520,22.9964025,129.54,129.5,8.84054366]
["bitfinex-derivatives","SOLF0:USTF0",1769190140722,22.9964025,129.57,129.52,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190141512,22.9964025,129.57,129.53,0.05005458]
["bitfinex-derivatives","SOLF0:USTF0",1769190141915,22.9964025,129.57,129.53,1.88285866]
["bitfinex-derivatives","SOLF0:USTF0",1769190142527,22.9964025,129.57,129.53,0.05005458]
["bitfinex-derivatives","SOLF0:USTF0",1769190144425,24.82920658,129.57,129.5,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190144617,23.04665035,129.56,129.5,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190144819,24.87945443,129.56,129.49,8.79130408]
["bitfinex-derivatives","SOLF0:USTF0",1769190145223,24.82920658,129.56,129.49,8.79130408]
["bitfinex-derivatives","SOLF0:USTF0",1769190145725,24.82920658,129.54,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190146810,22.9964025,129.54,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190147010,24.82920658,129.54,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190147418,22.9964025,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190148026,22.9964025,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190148530,24.82920658,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190148829,22.9964025,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190149622,22.9964025,129.53,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190150120,24.82920658,129.53,129.46,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190150530,22.9964025,129.53,129.47,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190150829,22.9964025,129.53,129.47,8.79280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190152126,22.9964025,129.53,129.48,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190153427,22.9964025,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190153620,24.82920658,129.53,129.46,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190154031,24.82920658,129.53,129.46,8.79340408]
["bitfinex-derivatives","SOLF0:USTF0",1769190155728,22.9964025,129.53,129.46,8.79340408]
["bitfinex-derivatives","SOLF0:USTF0",1769190156330,23.68218661,129.52,129.44,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190156536,21.84938253,129.5,129.44,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190156832,21.84938253,129.5,129.45,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190157225,6.957,129.53,129.45,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190157226,23.68218661,129.53,129.46,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190157529,21.84938253,129.51,129.43,13.08313469]
["bitfinex-derivatives","SOLF0:USTF0",1769190157731,21.84938253,129.51,129.45,1.83280408]
["bitfinex-derivatives","SOLF0:USTF0",1769190157928,23.68218661,129.51,129.44,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769190158124,23.68218661,129.51,129.44,8.79400408]
["bitfinex-derivatives","SOLF0:USTF0",1769190158932,21.84938253,129.51,129.44,8.7957325]
["bitfinex-derivatives","SOLF0:USTF0",1769190159232,23.68391503,129.51,129.44,8.7957325]
["bitfinex-derivatives","SOLF0:USTF0",1769190164031,23.68391503,129.51,129.44,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769190164335,21.84938253,129.48,129.42,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769190165433,23.68391503,129.48,129.42,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769190165736,21.84938253,129.48,129.42,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769190165938,23.68391503,129.44,129.36,13.20490218]
["bitfinex-derivatives","SOLF0:USTF0",1769190166336,23.68391503,129.44,129.37,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190166833,23.68391503,129.43,129.36,15.03943468]
["bitfinex-derivatives","SOLF0:USTF0",1769190167139,23.68391503,129.43,129.37,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769190167532,23.68391503,129.43,129.36,15.03943468]
["bitfinex-derivatives","SOLF0:USTF0",1769190167728,23.68391503,129.42,129.36,13.20490218]
["bitfinex-derivatives","SOLF0:USTF0",1769190168337,21.84938253,129.42,129.36,13.20490218]
["bitfinex-derivatives","SOLF0:USTF0",1769190168528,21.84938253,129.42,129.36,15.03943468]
["bitfinex-derivatives","SOLF0:USTF0",1769190168727,108.2403,129.51,129.39,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190168937,1.8345325,129.46,129.39,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190169135,1.8345325,129.46,129.39,8.7987325]
["bitfinex-derivatives","SOLF0:USTF0",1769190169336,1.8345325,129.46,129.38,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190170033,1.8345325,129.44,129.36,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190170238,108.2708,129.47,129.35,25.77281762]
["bitfinex-derivatives","SOLF0:USTF0",1769190170239,1.8345325,129.43,129.35,25.77281762]
["bitfinex-derivatives","SOLF0:USTF0",1769190170435,6.961,129.46,129.37,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769190170630,1.8345325,129.44,129.37,8.7999325]
["bitfinex-derivatives","SOLF0:USTF0",1769190170839,21.84938253,129.43,129.37,8.7999325]
["bitfinex-derivatives","SOLF0:USTF0",1769190171335,21.84938253,129.43,129.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769190171533,21.84938253,129.43,129.38,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190172436,21.84938253,129.43,129.39,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769190174242,9.95238253,129.43,129.37,23.93828512]
["bitfinex-derivatives","SOLF0:USTF0",1769190174442,9.95238253,129.43,129.37,25.77281762]
["bitfinex-derivatives","SOLF0:USTF0",1769190174941,9.95238253,129.43,129.39,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769190176544,9.95238253,129.43,129.38,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190176545,21.84938253,129.45,129.4,8.7983325]
["bitfinex-derivatives","SOLF0:USTF0",1769190176846,21.84938253,129.45,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769190177351,23.68391503,129.45,129.38,8.7989325]
["bitfinex-derivatives","SOLF0:USTF0",1769190178536,23.68391503,129.44,129.38,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769190179139,23.68391503,129.43,129.36,8.8000325]
["bitfinex-derivatives","SOLF0:USTF0",1769190179339,23.68391503,129.42,129.34,23.93828512]
["bitfinex-derivatives","SOLF0:USTF0",1769190179645,23.68391503,129.41,129.34,25.77281762]
["bitfinex-derivatives","SOLF0:USTF0",1769190180039,23.68391503,129.41,129.34,32.73941762]
["bitfinex-derivatives","SOLF0:USTF0",1769190180434,21.84938253,129.41,129.35,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190182047,23.9459969,129.39,129.31,24.0397449]
["bitfinex-derivatives","SOLF0:USTF0",1769190182244,23.9459969,129.39,129.32,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190182943,23.9459969,129.39,129.32,8.8023325]
["bitfinex-derivatives","SOLF0:USTF0",1769190183250,22.1114644,129.36,129.28,24.0397449]
["bitfinex-derivatives","SOLF0:USTF0",1769190183549,23.9459969,129.35,129.28,8.8047325]
["bitfinex-derivatives","SOLF0:USTF0",1769190183949,23.9459969,129.35,129.28,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769190184250,0.05249449,129.33,129.3,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1769190184743,8.7996325,129.38,129.31,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190185050,22.1114644,129.37,129.31,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190185244,23.9459969,129.4,129.33,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190185739,22.1114644,129.4,129.35,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190186043,22.1114644,129.4,129.35,1.88874895]
["bitfinex-derivatives","SOLF0:USTF0",1769190186250,22.1114644,129.43,129.37,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190186548,22.1114644,129.43,129.35,0.05421645]
["bitfinex-derivatives","SOLF0:USTF0",1769190186549,24.16711073,129.42,129.35,7.02041645]
["bitfinex-derivatives","SOLF0:USTF0",1769190186743,24.16711073,129.42,129.36,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190187140,24.16711073,129.42,129.37,0.05733251]
["bitfinex-derivatives","SOLF0:USTF0",1769190187450,24.16711073,129.42,129.38,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190187746,24.16711073,129.42,129.38,8.7993325]
["bitfinex-derivatives","SOLF0:USTF0",1769190187934,24.16711073,129.45,129.39,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190188132,24.16711073,129.45,129.41,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190188346,26.00164323,129.45,129.39,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190188646,26.00164323,129.45,129.38,1.8345325]
["bitfinex-derivatives","SOLF0:USTF0",1769190188849,24.16711073,129.45,129.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769190189641,24.16711073,129.45,129.36,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190189642,24.16711073,129.44,129.36,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190190842,24.16711073,129.44,129.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769190191546,24.16711073,129.44,129.36,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769190191741,24.16711073,129.44,129.33,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190192346,24.16711073,129.4,129.34,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769190192648,24.16711073,129.4,129.32,4.91764357]
["bitfinex-derivatives","SOLF0:USTF0",1769190192850,24.16711073,129.4,129.3,137.45257586]
["bitfinex-derivatives","SOLF0:USTF0",1769190193248,24.16711073,129.4,129.31,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190193448,24.16711073,129.39,129.31,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190193946,24.16711073,129.39,129.33,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769190194250,24.16711073,129.39,129.31,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190195242,24.16711073,129.39,129.32,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190195445,24.16711073,129.39,129.3,4.91764357]
["bitfinex-derivatives","SOLF0:USTF0",1769190195653,24.16711073,129.39,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190195847,31.13171073,129.39,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190196044,24.16711073,129.38,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190197952,31.13151073,129.39,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190198155,24.16711073,129.38,129.3,36.01707586]
["bitfinex-derivatives","SOLF0:USTF0",1769190198342,108.3149,129.42,129.3,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769190198343,24.16711073,129.37,129.3,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769190199351,24.16711073,129.37,129.3,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190199741,24.16711073,129.41,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190199943,24.16711073,129.4,129.33,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769190200344,24.16711073,129.4,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190200549,24.16711073,129.39,129.32,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769190200755,24.16711073,129.39,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190201843,24.16711073,129.39,129.31,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769190202046,24.16711073,129.39,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190202946,24.16711073,129.39,129.32,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769190203256,24.16711073,129.38,129.32,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769190203448,24.16711073,129.38,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190203650,31.13221073,129.38,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190203846,24.16711073,129.37,129.3,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190204049,24.16711073,129.37,129.3,31.09993229]
["bitfinex-derivatives","SOLF0:USTF0",1769190204257,24.16711073,129.36,129.27,33.78439856]
["bitfinex-derivatives","SOLF0:USTF0",1769190204951,24.16711073,129.34,129.27,33.78439856]
["bitfinex-derivatives","SOLF0:USTF0",1769190205161,24.16711073,129.34,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769190206759,31.13421073,129.34,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769190207551,24.16711073,129.33,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769190208358,24.16711073,129.32,129.27,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1769190208555,24.16711073,129.32,129.24,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190208955,24.16711073,129.32,129.24,29.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1769190209963,24.16711073,129.35,129.25,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190210353,24.16711073,129.34,129.27,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769190210548,24.16711073,129.34,129.25,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190210754,24.16711073,129.34,129.28,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769190210955,24.16711073,129.34,129.27,24.13073229]
["bitfinex-derivatives","SOLF0:USTF0",1769190211555,24.16711073,129.34,129.29,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769190212450,24.16711073,129.34,129.27,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1769190212650,24.49354806,129.33,129.27,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1769190213466,0.05306861,129.33,129.27,30.64585385]
["bitfinex-derivatives","SOLF0:USTF0",1769190213860,0.05306861,129.33,129.27,132.10735385]
["bitfinex-derivatives","SOLF0:USTF0",1769190214066,0.05306861,129.33,129.28,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190214967,0.05306861,129.33,129.29,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769190217372,0.05306861,129.33,129.3,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769190218063,0.05306861,129.33,129.26,137.03389742]
["bitfinex-derivatives","SOLF0:USTF0",1769190218654,0.05306861,129.33,129.27,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190218855,0.05306861,129.33,129.27,30.64595385]
["bitfinex-derivatives","SOLF0:USTF0",1769190219060,24.49354806,129.33,129.27,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769190219465,24.44047945,129.32,129.25,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769190219768,24.44047945,129.32,129.24,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190219966,24.44047945,129.36,129.26,28.60252957]
["bitfinex-derivatives","SOLF0:USTF0",1769190220565,24.44047945,129.35,129.29,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769190221165,24.44047945,129.35,129.3,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769190221965,24.44047945,129.38,129.3,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190222162,24.44047945,129.38,129.3,28.60252957]
["bitfinex-derivatives","SOLF0:USTF0",1769190222668,24.44047945,129.38,129.3,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190222859,24.44047945,129.38,129.28,137.02512957]
["bitfinex-derivatives","SOLF0:USTF0",1769190223065,24.44047945,129.38,129.32,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769190224272,24.44047945,129.38,129.33,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769190225463,24.44047945,129.41,129.32,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190225767,24.44047945,129.41,129.32,28.60252957]
["bitfinex-derivatives","SOLF0:USTF0",1769190226872,31.40377945,129.41,129.35,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769190228174,31.40377945,129.41,129.32,28.60252957]
["bitfinex-derivatives","SOLF0:USTF0",1769190228175,24.44047945,129.41,129.33,132.05855385]
["bitfinex-derivatives","SOLF0:USTF0",1769190228966,24.44047945,129.41,129.36,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769190229269,24.44047945,129.46,129.36,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769190230074,24.44047945,129.42,129.36,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769190230569,24.44047945,129.42,129.37,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769190230771,24.44047945,129.42,129.35,132.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1769190231071,24.44047945,129.42,129.37,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769190232378,24.44047945,129.42,129.35,30.64145385]
["bitfinex-derivatives","SOLF0:USTF0",1769190232571,24.44047945,129.42,129.35,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190232964,24.44047945,129.45,129.37,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190233571,24.44047945,129.45,129.39,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769190233763,24.44047945,129.47,129.39,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190233972,24.44047945,129.47,129.41,4.92707572]
["bitfinex-derivatives","SOLF0:USTF0",1769190234166,24.44047945,129.47,129.39,28.60252957]
["bitfinex-derivatives","SOLF0:USTF0",1769190234868,24.44047945,129.47,129.43,1.83483559]
["bitfinex-derivatives","SOLF0:USTF0",1769190236371,24.44047945,129.47,129.42,1.83483559]
["bitfinex-derivatives","SOLF0:USTF0",1769190236875,24.44047945,129.47,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769190237273,24.44047945,129.47,129.42,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769190237678,24.44047945,129.47,129.41,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190237976,24.44047945,129.47,129.41,30.63865385]
["bitfinex-derivatives","SOLF0:USTF0",1769190238277,24.44047945,129.49,129.41,28.59073687]
["bitfinex-derivatives","SOLF0:USTF0",1769190238469,24.44047945,129.49,129.43,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1769190239178,24.44047945,129.49,129.41,35.55353687]
["bitfinex-derivatives","SOLF0:USTF0",1769190239477,24.44047945,129.49,129.41,28.59073687]
["bitfinex-derivatives","SOLF0:USTF0",1769190240675,24.44047945,129.49,129.42,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769190240978,24.44047945,129.49,129.41,23.67545385]
["bitfinex-derivatives","SOLF0:USTF0",1769190241179,24.44047945,129.49,129.44,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769190242471,0.04908452,129.48,129.42,30.63765385]
["bitfinex-derivatives","SOLF0:USTF0",1769190242674,25.25903988,129.48,129.39,138.28436011]
["bitfinex-derivatives","SOLF0:USTF0",1769190242868,25.25903988,129.48,129.4,25.03947709]
["bitfinex-derivatives","SOLF0:USTF0",1769190243074,25.20995536,129.48,129.41,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769190243773,25.20995536,129.48,129.42,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769190244078,0.04901811,129.46,129.42,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769190244276,0.04901811,129.46,129.41,29.95476011]
["bitfinex-derivatives","SOLF0:USTF0",1769190245077,25.20995536,129.48,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769190245276,25.20995536,129.51,129.41,29.95476011]
["bitfinex-derivatives","SOLF0:USTF0",1769190245486,25.20995536,129.51,129.42,25.09189924]
["bitfinex-derivatives","SOLF0:USTF0",1769190245976,25.20995536,129.5,129.42,25.03947709]
["bitfinex-derivatives","SOLF0:USTF0",1769190246682,25.20995536,129.5,129.45,0.05704533]
["bitfinex-derivatives","SOLF0:USTF0",1769190246873,32.16845536,129.5,129.45,0.05704533]
["bitfinex-derivatives","SOLF0:USTF0",1769190247071,25.79217727,129.49,129.45,0.05704533]
["bitfinex-derivatives","SOLF0:USTF0",1769190247682,32.75117727,129.49,129.42,25.03947709]
["bitfinex-derivatives","SOLF0:USTF0",1769190248085,25.84452008,129.48,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769190248381,25.84452008,129.48,129.4,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190248583,25.84452008,129.48,129.37,136.99605119]
["bitfinex-derivatives","SOLF0:USTF0",1769190248784,30.70746029,129.48,129.37,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190249181,0.04943149,129.44,129.37,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190249984,0.04943149,129.44,129.39,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769190250885,0.04943149,129.44,129.4,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769190254286,0.04943149,129.44,129.37,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190254287,0.04943149,129.44,129.38,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190254980,0.04943149,129.44,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769190255185,25.79217727,129.48,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769190255689,25.79217727,129.48,129.4,23.78583289]
["bitfinex-derivatives","SOLF0:USTF0",1769190255992,32.75067727,129.5,129.42,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190256200,25.79217727,129.5,129.42,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190256489,6.9575,129.52,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769190256687,25.79217727,129.53,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769190257285,25.79217727,129.53,129.48,0.05201012]
["bitfinex-derivatives","SOLF0:USTF0",1769190257891,32.74917727,129.53,129.48,0.05201012]
["bitfinex-derivatives","SOLF0:USTF0",1769190258092,25.79217727,129.52,129.48,0.05201012]
["bitfinex-derivatives","SOLF0:USTF0",1769190260789,25.79217727,129.52,129.44,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190261886,32.74957727,129.52,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769190262997,25.79217727,129.51,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769190263494,25.79217727,129.51,129.43,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769190264292,25.79217727,129.51,129.43,30.69586817]
["bitfinex-derivatives","SOLF0:USTF0",1769190264891,6.9585,129.5,129.44,1.83454664]
["bitfinex-derivatives","SOLF0:USTF0",1769190265092,27.62672391,129.51,129.44,1.83454664]
["bitfinex-derivatives","SOLF0:USTF0",1769190265395,27.62672391,129.49,129.42,1.83454664]
["bitfinex-derivatives","SOLF0:USTF0",1769190265592,32.75187727,129.48,129.42,1.83454664]
["bitfinex-derivatives","SOLF0:USTF0",1769190269797,25.79217727,129.47,129.41,25.56871481]
["bitfinex-derivatives","SOLF0:USTF0",1769190270500,25.79217727,129.47,129.41,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190270690,27.62672391,129.47,129.41,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190271403,0.0490736,129.45,129.41,23.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1769190271600,0.0490736,129.45,129.42,1.83454664]
["bitfinex-derivatives","SOLF0:USTF0",1769190271800,25.79217727,129.47,129.42,1.83454664]
["bitfinex-derivatives","SOLF0:USTF0",1769190272199,34.55187646,129.49,129.42,1.89085769]
["bitfinex-derivatives","SOLF0:USTF0",1769190272990,6.9595,129.48,129.42,1.89085769]
["bitfinex-derivatives","SOLF0:USTF0",1769190274003,32.71732982,129.48,129.42,1.89085769]
["bitfinex-derivatives","SOLF0:USTF0",1769190274399,108.2379,129.51,129.42,0.05631105]
["bitfinex-derivatives","SOLF0:USTF0",1769190274400,25.75782982,129.46,129.42,0.05631105]
["bitfinex-derivatives","SOLF0:USTF0",1769190274600,27.59237646,129.46,129.42,0.05631105]
["bitfinex-derivatives","SOLF0:USTF0",1769190274795,27.59237646,129.46,129.39,27.51767117]
["bitfinex-derivatives","SOLF0:USTF0",1769190275299,0.05088884,129.44,129.39,27.51767117]
["bitfinex-derivatives","SOLF0:USTF0",1769190276000,0.05088884,129.44,129.4,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769190276409,0.05088884,129.44,129.4,34.48137117]
["bitfinex-derivatives","SOLF0:USTF0",1769190276596,6.9601,129.47,129.41,27.57123151]
["bitfinex-derivatives","SOLF0:USTF0",1769190276906,32.71792982,129.47,129.41,27.57123151]
["bitfinex-derivatives","SOLF0:USTF0",1769190277098,34.55247646,129.47,129.41,25.73668487]
["bitfinex-derivatives","SOLF0:USTF0",1769190279096,34.55247646,129.47,129.41,32.69978487]
["bitfinex-derivatives","SOLF0:USTF0",1769190279901,27.59237646,129.47,129.41,32.69978487]
["bitfinex-derivatives","SOLF0:USTF0",1769190280906,27.59332979,129.47,129.41,32.69978487]
["bitfinex-derivatives","SOLF0:USTF0",1769190281207,27.59332979,129.47,129.42,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769190281404,25.75782982,129.47,129.42,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769190283393,1.83549997,129.49,129.43,32.64532453]
["bitfinex-derivatives","SOLF0:USTF0",1769190283593,27.59332979,129.5,129.43,27.5186245]
["bitfinex-derivatives","SOLF0:USTF0",1769190284305,1.83549997,129.49,129.45,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1769190285303,27.59332979,129.49,129.45,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1769190285711,1.83549997,129.48,129.45,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1769190286101,27.59332979,129.49,129.45,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1769190287713,25.75782982,129.49,129.45,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1769190288719,27.59332979,129.49,129.45,0.05304629]
["bitfinex-derivatives","SOLF0:USTF0",1769190290118,25.75782982,129.49,129.45,7.01404629]
["bitfinex-derivatives","SOLF0:USTF0",1769190290311,25.75782982,129.52,129.46,27.5186245]
["bitfinex-derivatives","SOLF0:USTF0",1769190290718,25.75782982,129.52,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190291212,25.75782982,129.52,129.48,0.05726954]
["bitfinex-derivatives","SOLF0:USTF0",1769190291411,27.59332979,129.52,129.48,0.05726954]
["bitfinex-derivatives","SOLF0:USTF0",1769190294519,25.75782982,129.52,129.48,0.05726954]
["bitfinex-derivatives","SOLF0:USTF0",1769190296627,27.59332979,129.49,129.42,27.5186245]
["bitfinex-derivatives","SOLF0:USTF0",1769190297333,27.59332979,129.48,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769190297823,0.05112002,129.47,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769190298321,0.05112002,129.47,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769190299624,1.83549997,129.49,129.44,7.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1769190300020,34.55182979,129.5,129.44,7.01185301]
["bitfinex-derivatives","SOLF0:USTF0",1769190300220,32.71572982,129.52,129.45,27.5186245]
["bitfinex-derivatives","SOLF0:USTF0",1769190300525,34.55122979,129.52,129.46,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190301017,34.55122979,129.52,129.48,0.05069564]
["bitfinex-derivatives","SOLF0:USTF0",1769190301416,27.59332979,129.51,129.45,32.64422453]
["bitfinex-derivatives","SOLF0:USTF0",1769190301616,27.64954089,129.51,129.45,32.64422453]
["bitfinex-derivatives","SOLF0:USTF0",1769190301813,25.81404092,129.51,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769190302124,27.64954089,129.51,129.45,25.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1769190302527,27.64954089,129.51,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769190302718,27.64954089,129.51,129.45,25.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1769190303217,1.83549997,129.5,129.45,25.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1769190303422,27.64954089,129.51,129.45,25.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1769190303624,25.52559943,129.48,129.42,32.78787157]
["bitfinex-derivatives","SOLF0:USTF0",1769190303819,1.83549997,129.47,129.42,32.78787157]
["bitfinex-derivatives","SOLF0:USTF0",1769190304024,1.83549997,129.46,129.4,25.82567157]
["bitfinex-derivatives","SOLF0:USTF0",1769190304224,25.52559943,129.47,129.4,27.66117154]
["bitfinex-derivatives","SOLF0:USTF0",1769190304428,0.05748292,129.46,129.4,27.66117154]
["bitfinex-derivatives","SOLF0:USTF0",1769190305231,25.52559943,129.49,129.42,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190305414,25.52559943,129.49,129.42,1.89118291]
["bitfinex-derivatives","SOLF0:USTF0",1769190305615,1.83549997,129.48,129.42,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1769190306522,1.83549997,129.48,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769190307442,25.52559943,129.49,129.43,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769190308233,25.52559943,129.49,129.41,25.82567157]
["bitfinex-derivatives","SOLF0:USTF0",1769190308234,1.83549997,129.5,129.45,0.05734852]
["bitfinex-derivatives","SOLF0:USTF0",1769190309136,1.83549997,129.5,129.45,26.3974057]
["bitfinex-derivatives","SOLF0:USTF0",1769190309348,26.26091934,129.53,129.45,28.23290567]
["bitfinex-derivatives","SOLF0:USTF0",1769190309542,1.83549997,129.52,129.46,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190309735,28.09641931,129.53,129.46,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190309941,28.09641931,129.53,129.47,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769190310331,26.26091934,129.53,129.48,0.0557099]
["bitfinex-derivatives","SOLF0:USTF0",1769190310633,28.09641931,129.53,129.48,0.0557099]
["bitfinex-derivatives","SOLF0:USTF0",1769190311035,26.26091934,129.53,129.48,0.0557099]
["bitfinex-derivatives","SOLF0:USTF0",1769190311242,0.05082246,129.52,129.48,0.0557099]
["bitfinex-derivatives","SOLF0:USTF0",1769190311640,28.14724177,129.52,129.48,0.0557099]
["bitfinex-derivatives","SOLF0:USTF0",1769190311847,28.14724177,129.52,129.45,35.13635715]
["bitfinex-derivatives","SOLF0:USTF0",1769190312046,28.14724177,129.52,129.46,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769190312344,0.05082246,129.52,129.47,28.17555715]
["bitfinex-derivatives","SOLF0:USTF0",1769190312546,0.05082246,129.52,129.47,26.34005718]
["bitfinex-derivatives","SOLF0:USTF0",1769190312734,26.26091934,129.54,129.48,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190313131,26.26091934,129.54,129.49,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190313547,26.26091934,129.56,129.5,1.88647074]
["bitfinex-derivatives","SOLF0:USTF0",1769190314035,26.26091934,129.56,129.51,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190315647,26.26091934,129.56,129.5,8.84487074]
["bitfinex-derivatives","SOLF0:USTF0",1769190315945,28.09641931,129.56,129.5,7.00937077]
["bitfinex-derivatives","SOLF0:USTF0",1769190316147,1.83549997,129.54,129.5,0.05097077]
["bitfinex-derivatives","SOLF0:USTF0",1769190316340,28.09641931,129.54,129.5,0.05097077]
["bitfinex-derivatives","SOLF0:USTF0",1769190316540,28.09641931,129.54,129.48,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769190317050,28.09641931,129.54,129.51,0.05521733]
["bitfinex-derivatives","SOLF0:USTF0",1769190317437,26.26091934,129.54,129.51,0.05521733]
["bitfinex-derivatives","SOLF0:USTF0",1769190318334,6.9546,129.58,129.51,0.05521733]
["bitfinex-derivatives","SOLF0:USTF0",1769190318335,26.26091934,129.56,129.51,0.05521733]
["bitfinex-derivatives","SOLF0:USTF0",1769190319440,28.09641931,129.56,129.51,0.05521733]
["bitfinex-derivatives","SOLF0:USTF0",1769190320552,26.26091934,129.54,129.51,0.05521733]
["bitfinex-derivatives","SOLF0:USTF0",1769190320941,26.26091934,129.54,129.48,35.13465715]
["bitfinex-derivatives","SOLF0:USTF0",1769190321144,28.15516595,129.54,129.48,33.29915718]
["bitfinex-derivatives","SOLF0:USTF0",1769190321344,26.31966598,129.54,129.48,35.13465715]
["bitfinex-derivatives","SOLF0:USTF0",1769190322147,26.31966598,129.54,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769190323146,0.05874664,129.54,129.5,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769190323352,0.05874664,129.54,129.5,8.79389997]
["bitfinex-derivatives","SOLF0:USTF0",1769190323547,0.05874664,129.54,129.51,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190324950,0.05874664,129.54,129.5,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190325551,26.26091934,129.56,129.51,8.79319997]
["bitfinex-derivatives","SOLF0:USTF0",1769190325756,26.26091934,129.56,129.51,8.84352983]
["bitfinex-derivatives","SOLF0:USTF0",1769190326655,26.26091934,129.57,129.51,8.84352983]
["bitfinex-derivatives","SOLF0:USTF0",1769190327246,26.26091934,129.57,129.52,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769190327558,1.83549997,129.59,129.52,28.17555715]
["bitfinex-derivatives","SOLF0:USTF0",1769190327756,35.04981931,129.6,129.53,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190327958,26.26091934,129.59,129.53,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190328357,26.26091934,129.59,129.55,0.05882008]
["bitfinex-derivatives","SOLF0:USTF0",1769190329160,26.31499364,129.58,129.51,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190329359,28.15049361,129.58,129.51,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190330054,28.15049361,129.58,129.52,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769190330959,0.0540743,129.58,129.54,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190331254,122.0148,129.66,129.54,1.88542166]
["bitfinex-derivatives","SOLF0:USTF0",1769190331255,26.26091934,129.6,129.54,1.88542166]
["bitfinex-derivatives","SOLF0:USTF0",1769190331659,26.26091934,129.6,129.55,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190332350,26.26091934,129.6,129.56,0.05620912]
["bitfinex-derivatives","SOLF0:USTF0",1769190332753,132.18461801,129.66,129.56,25.41217021]
["bitfinex-derivatives","SOLF0:USTF0",1769190332961,32.85471798,129.68,129.61,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190333159,24.06991801,129.67,129.61,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190333359,24.06991801,129.67,129.6,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190333562,25.90541798,129.67,129.6,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190333763,24.06991801,129.66,129.59,8.78899997]
["bitfinex-derivatives","SOLF0:USTF0",1769190333961,24.06991801,129.66,129.6,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190334159,0.05859562,129.65,129.6,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190334462,0.05859562,129.65,129.61,8.78779997]
["bitfinex-derivatives","SOLF0:USTF0",1769190334669,24.06991801,129.66,129.62,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190335265,1.83549997,129.69,129.62,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769190335458,108.0417,129.75,129.65,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190335660,8.78149997,129.74,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190335870,1.83549997,129.73,129.66,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190336163,1.83549997,129.71,129.63,8.78669997]
["bitfinex-derivatives","SOLF0:USTF0",1769190336360,1.83549997,129.7,129.63,8.78669997]
["bitfinex-derivatives","SOLF0:USTF0",1769190336564,108.0254,129.77,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190336565,108.0275,129.76,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190336762,1.83549997,129.74,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190337269,24.06991801,129.73,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190337456,24.06991801,129.73,129.68,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190337457,0.05846465,129.72,129.68,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190338065,24.12838266,129.72,129.66,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190338371,24.06991801,129.71,129.65,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190338663,24.06991801,129.71,129.66,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190338863,24.06991801,129.71,129.65,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190339254,24.06991801,129.71,129.66,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190339458,24.06991801,129.71,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190339654,24.06991801,129.73,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190340074,24.06991801,129.73,129.68,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190340261,24.06991801,129.73,129.67,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190341268,1.83549997,129.74,129.62,27.19146106]
["bitfinex-derivatives","SOLF0:USTF0",1769190341269,1.83549997,129.69,129.62,27.19146106]
["bitfinex-derivatives","SOLF0:USTF0",1769190341472,25.90541798,129.7,129.64,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190341766,24.06991801,129.7,129.65,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190342068,24.06991801,129.72,129.66,1.83549997]
["bitfinex-derivatives","SOLF0:USTF0",1769190342272,24.06991801,129.72,129.66,1.88933955]
["bitfinex-derivatives","SOLF0:USTF0",1769190342472,24.06991801,129.72,129.66,8.83893955]
["bitfinex-derivatives","SOLF0:USTF0",1769190342861,24.06991801,129.72,129.67,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190343068,24.06991801,129.72,129.67,8.77735742]
["bitfinex-derivatives","SOLF0:USTF0",1769190343273,25.89807543,129.74,129.67,8.77735742]
["bitfinex-derivatives","SOLF0:USTF0",1769190343466,24.06991801,129.74,129.68,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190343667,24.06991801,129.74,129.69,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190343867,24.06991801,129.74,129.68,8.77685742]
["bitfinex-derivatives","SOLF0:USTF0",1769190344061,24.06991801,129.74,129.7,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1769190345677,25.89807543,129.76,129.7,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1769190346575,24.06991801,129.76,129.7,1.88448021]
["bitfinex-derivatives","SOLF0:USTF0",1769190346771,25.89807543,129.76,129.7,1.88448021]
["bitfinex-derivatives","SOLF0:USTF0",1769190347872,32.84287543,129.76,129.7,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1769190348079,25.89807543,129.74,129.7,0.05632279]
["bitfinex-derivatives","SOLF0:USTF0",1769190348579,25.89807543,129.74,129.67,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190348874,25.89807543,129.73,129.66,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190349577,25.89807543,129.73,129.66,8.77785742]
["bitfinex-derivatives","SOLF0:USTF0",1769190350677,24.06991801,129.73,129.67,8.77715742]
["bitfinex-derivatives","SOLF0:USTF0",1769190351177,25.89807543,129.73,129.67,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1769190351380,25.89807543,129.73,129.66,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190352179,25.89807543,129.73,129.66,8.77785742]
["bitfinex-derivatives","SOLF0:USTF0",1769190352984,0.05615604,129.71,129.66,8.77785742]
["bitfinex-derivatives","SOLF0:USTF0",1769190354086,0.05615604,129.71,129.65,25.35596109]
["bitfinex-derivatives","SOLF0:USTF0",1769190354087,0.05615604,129.71,129.67,25.35596109]
["bitfinex-derivatives","SOLF0:USTF0",1769190354388,24.06991801,129.75,129.7,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190354685,1.82815742,129.77,129.7,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190354686,24.06991801,129.77,129.71,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190354887,24.06991801,129.77,129.72,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190355574,24.06991801,129.77,129.73,0.0551577]
["bitfinex-derivatives","SOLF0:USTF0",1769190355773,25.89807543,129.77,129.73,0.0551577]
["bitfinex-derivatives","SOLF0:USTF0",1769190356583,24.06991801,129.77,129.73,0.0551577]
["bitfinex-derivatives","SOLF0:USTF0",1769190357179,24.06991801,129.75,129.69,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190358580,1.82815742,129.77,129.7,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190358780,25.89807543,129.77,129.7,1.82815742]
["bitfinex-derivatives","SOLF0:USTF0",1769190358983,24.06991801,129.77,129.68,133.44386109]
["bitfinex-derivatives","SOLF0:USTF0",1769190359491,24.06991801,129.76,129.68,25.35596109]
["bitfinex-derivatives","SOLF0:USTF0",1769190360594,24.06991801,129.75,129.68,25.35596109]
["bitfinex-derivatives","SOLF0:USTF0",1769190361478,24.06991801,129.74,129.63,113.02306058]
["bitfinex-derivatives","SOLF0:USTF0",1769190361787,24.06991801,129.74,129.64,25.35596109]
["bitfinex-derivatives","SOLF0:USTF0",1769190362186,25.85747084,129.73,129.67,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769190362790,25.85747084,129.73,129.65,25.07136447]
["bitfinex-derivatives","SOLF0:USTF0",1769190362991,25.85747084,129.75,129.67,25.07136447]
["bitfinex-derivatives","SOLF0:USTF0",1769190363187,25.85747084,129.75,129.68,25.07136447]
["bitfinex-derivatives","SOLF0:USTF0",1769190363392,25.85747084,129.75,129.71,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769190363592,25.85747084,129.77,129.71,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769190364593,25.85747084,129.76,129.71,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1769190364783,25.85747084,129.76,129.7,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769190365194,25.85747084,129.75,129.7,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1769190366592,25.85747084,129.75,129.68,32.01966447]
["bitfinex-derivatives","SOLF0:USTF0",1769190367893,25.85747084,129.75,129.69,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1769190371205,24.70351264,129.74,129.68,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769190371497,24.70351264,129.74,129.66,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190371691,4.89396058,129.75,129.64,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190371692,24.70351264,129.72,129.64,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190372091,24.70351264,129.72,129.62,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190372398,24.70351264,129.71,129.62,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190373093,29.59747322,129.71,129.62,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190373398,29.59747322,129.71,129.63,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769190373399,24.70351264,129.69,129.63,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769190374795,24.70351264,129.68,129.59,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190375290,24.70351264,129.66,129.59,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190375690,36.54617322,129.69,129.59,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190375891,31.65221264,129.69,129.59,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190376092,24.70351264,129.68,129.59,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190376602,24.70351264,129.68,129.6,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190377197,24.70351264,129.68,129.62,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769190377695,24.70351264,129.68,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190378003,24.70351264,129.7,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190378903,1.82959535,129.68,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190379995,24.70351264,129.7,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190379996,26.53310799,129.69,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190381105,1.82959535,129.71,129.64,1.82959535]
["bitfinex-derivatives","SOLF0:USTF0",1769190381705,26.53310799,129.7,129.63,28.33468868]
["bitfinex-derivatives","SOLF0:USTF0",1769190382004,1.82959535,129.69,129.64,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769190382205,26.53310799,129.69,129.64,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769190382498,1.82959535,129.68,129.61,136.48198868]
["bitfinex-derivatives","SOLF0:USTF0",1769190382705,26.53310799,129.68,129.61,28.33468868]
["bitfinex-derivatives","SOLF0:USTF0",1769190382907,24.70351264,129.68,129.62,1.82959535]
["bitfinex-derivatives","SOLF0:USTF0",1769190383202,24.70351264,129.68,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190383897,26.53310799,129.7,129.63,8.78099535]
["bitfinex-derivatives","SOLF0:USTF0",1769190384801,1.82959535,129.69,129.63,8.78099535]
["bitfinex-derivatives","SOLF0:USTF0",1769190385104,1.82959535,129.69,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190385507,1.82959535,129.69,129.64,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769190385699,26.53310799,129.7,129.64,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769190386297,26.53310799,129.68,129.62,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769190386503,1.82959535,129.67,129.62,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769190386801,1.82959535,129.66,129.6,33.45769333]
["bitfinex-derivatives","SOLF0:USTF0",1769190387005,1.82959535,129.65,129.6,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769190387410,26.53310799,129.63,129.56,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190387593,1.82959535,129.61,129.54,143.5583277]
["bitfinex-derivatives","SOLF0:USTF0",1769190387797,1.82959535,129.61,129.54,136.53788868]
["bitfinex-derivatives","SOLF0:USTF0",1769190388003,1.87986668,129.61,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769190388310,26.53310799,129.59,129.52,1.82959535]
["bitfinex-derivatives","SOLF0:USTF0",1769190388511,1.82959535,129.58,129.51,28.33468868]
["bitfinex-derivatives","SOLF0:USTF0",1769190388906,24.70351264,129.59,129.51,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190389106,24.70351264,129.62,129.53,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190389605,24.70351264,129.61,129.53,26.50509333]
["bitfinex-derivatives","SOLF0:USTF0",1769190389807,24.70351264,129.61,129.53,134.72169333]
["bitfinex-derivatives","SOLF0:USTF0",1769190390104,24.70351264,129.61,129.56,0.04879578]
["bitfinex-derivatives","SOLF0:USTF0",1769190390312,24.70351264,129.61,129.56,7.00389578]
["bitfinex-derivatives","SOLF0:USTF0",1769190390512,24.70351264,129.61,129.56,0.04879578]
["bitfinex-derivatives","SOLF0:USTF0",1769190392099,25.94807175,129.59,129.51,33.46259333]
["bitfinex-derivatives","SOLF0:USTF0",1769190392703,25.94807175,129.58,129.51,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769190393002,25.94807175,129.58,129.49,31.64111288]
["bitfinex-derivatives","SOLF0:USTF0",1769190393309,25.94807175,129.58,129.44,20.94313902]
["bitfinex-derivatives","SOLF0:USTF0",1769190393310,25.94807175,129.52,129.41,31.64561288]
["bitfinex-derivatives","SOLF0:USTF0",1769190393808,0.05643908,129.48,129.43,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1769190394207,25.94807175,129.52,129.45,0.0566929]
["bitfinex-derivatives","SOLF0:USTF0",1769190395203,32.90567175,129.52,129.45,0.0566929]
["bitfinex-derivatives","SOLF0:USTF0",1769190395413,25.94807175,129.51,129.45,0.0566929]
["bitfinex-derivatives","SOLF0:USTF0",1769190398615,25.94807175,129.54,129.45,0.0566929]
["bitfinex-derivatives","SOLF0:USTF0",1769190398920,25.94807175,129.54,129.45,24.73910578]
["bitfinex-derivatives","SOLF0:USTF0",1769190399218,25.94807175,129.54,129.42,29.59138304]
["bitfinex-derivatives","SOLF0:USTF0",1769190399219,25.94807175,129.53,129.42,29.59138304]
["bitfinex-derivatives","SOLF0:USTF0",1769190399607,25.94807175,129.53,129.48,0.057717]
["bitfinex-derivatives","SOLF0:USTF0",1769190401122,25.94807175,129.53,129.45,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769190401304,25.94807175,129.53,129.43,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1769190401623,25.94807175,129.51,129.4,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190401808,25.94807175,129.49,129.4,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190402009,25.94807175,129.49,129.41,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769190403309,25.94807175,129.49,129.41,31.64551288]
["bitfinex-derivatives","SOLF0:USTF0",1769190404110,25.94807175,129.49,129.42,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769190407713,25.94807175,129.48,129.41,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190407915,25.94807175,129.48,129.4,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769190408118,25.94807175,129.48,129.38,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190408323,0.04995054,129.46,129.4,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769190409115,25.99802229,129.46,129.38,31.64691288]
["bitfinex-derivatives","SOLF0:USTF0",1769190409419,25.99802229,129.46,129.39,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190409623,25.94807175,129.46,129.39,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190410112,32.90877175,129.46,129.39,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190410717,25.94807175,129.44,129.36,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769190411623,0.05584256,129.41,129.36,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769190411819,0.05584256,129.41,129.36,31.64791288]
["bitfinex-derivatives","SOLF0:USTF0",1769190412025,25.94807175,129.44,129.37,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769190412225,25.94807175,129.44,129.37,31.64781288]
["bitfinex-derivatives","SOLF0:USTF0",1769190412522,25.94807175,129.44,129.37,31.70428626]
["bitfinex-derivatives","SOLF0:USTF0",1769190413523,6.9611,129.46,129.38,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190413823,32.90917175,129.46,129.38,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190414422,32.90917175,129.46,129.41,0.05746667]
["bitfinex-derivatives","SOLF0:USTF0",1769190415326,25.94807175,129.46,129.41,0.05746667]
["bitfinex-derivatives","SOLF0:USTF0",1769190415726,32.90867175,129.46,129.41,0.05746667]
["bitfinex-derivatives","SOLF0:USTF0",1769190419323,32.90927175,129.45,129.41,0.05746667]
["bitfinex-derivatives","SOLF0:USTF0",1769190419515,25.94807175,129.44,129.35,29.59859668]
["bitfinex-derivatives","SOLF0:USTF0",1769190420631,32.90977175,129.44,129.37,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769190420820,25.94807175,129.44,129.35,29.59859668]
["bitfinex-derivatives","SOLF0:USTF0",1769190421021,25.94807175,129.44,129.36,24.68241288]
["bitfinex-derivatives","SOLF0:USTF0",1769190421221,32.90917175,129.46,129.39,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769190421823,6.9601,129.48,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769190422028,32.62648345,129.48,129.41,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1769190422222,25.66638345,129.48,129.41,31.14270442]
["bitfinex-derivatives","SOLF0:USTF0",1769190422428,0.05276268,129.46,129.41,31.14270442]
["bitfinex-derivatives","SOLF0:USTF0",1769190423218,32.62538345,129.5,129.43,26.22652062]
["bitfinex-derivatives","SOLF0:USTF0",1769190424334,25.66638345,129.5,129.44,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769190424532,25.66638345,129.53,129.44,26.22652062]
["bitfinex-derivatives","SOLF0:USTF0",1769190424732,25.66638345,129.53,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190425329,25.66638345,129.56,129.49,0.05508194]
["bitfinex-derivatives","SOLF0:USTF0",1769190426034,25.66638345,129.56,129.49,33.18532062]
["bitfinex-derivatives","SOLF0:USTF0",1769190426233,25.66638345,129.58,129.51,0.05288669]
["bitfinex-derivatives","SOLF0:USTF0",1769190427231,4.9161838,129.62,129.51,29.80546172]
["bitfinex-derivatives","SOLF0:USTF0",1769190427232,25.540157,129.62,129.51,29.80546172]
["bitfinex-derivatives","SOLF0:USTF0",1769190427935,25.540157,129.62,129.51,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190428136,25.540157,129.61,129.55,0.05654947]
["bitfinex-derivatives","SOLF0:USTF0",1769190428635,32.491257,129.64,129.55,11.8717838]
["bitfinex-derivatives","SOLF0:USTF0",1769190428826,32.491257,129.64,129.55,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190429027,25.540157,129.64,129.57,0.05571323]
["bitfinex-derivatives","SOLF0:USTF0",1769190430627,25.540157,129.64,129.57,11.92629703]
["bitfinex-derivatives","SOLF0:USTF0",1769190430832,25.540157,129.64,129.57,29.80828826]
["bitfinex-derivatives","SOLF0:USTF0",1769190431036,25.540157,129.64,129.58,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1769190431431,25.540157,129.64,129.57,4.9161838]
["bitfinex-derivatives","SOLF0:USTF0",1769190431741,25.540157,129.63,129.55,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190431935,25.540157,129.63,129.6,0.0494676]
["bitfinex-derivatives","SOLF0:USTF0",1769190432139,25.540157,129.63,129.55,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190432336,25.540157,129.62,129.55,4.9161838]
["bitfinex-derivatives","SOLF0:USTF0",1769190432532,25.540157,129.62,129.53,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190432723,25.540157,129.62,129.55,4.9161838]
["bitfinex-derivatives","SOLF0:USTF0",1769190433129,6.9511,129.64,129.55,4.9161838]
["bitfinex-derivatives","SOLF0:USTF0",1769190433130,6.9511,129.64,129.55,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190433325,32.491257,129.64,129.55,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190434140,25.540157,129.64,129.55,36.70807503]
["bitfinex-derivatives","SOLF0:USTF0",1769190435431,25.540157,129.64,129.57,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769190435632,25.540157,129.64,129.57,31.79069123]
["bitfinex-derivatives","SOLF0:USTF0",1769190437438,25.540157,129.67,129.59,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769190438235,0.04876652,129.64,129.59,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769190438438,25.540157,129.67,129.61,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769190438638,25.540157,129.67,129.62,0.05068729]
["bitfinex-derivatives","SOLF0:USTF0",1769190439040,25.540157,129.7,129.62,7.00248729]
["bitfinex-derivatives","SOLF0:USTF0",1769190439642,25.540157,129.7,129.62,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769190439845,25.540157,129.7,129.65,0.05548202]
["bitfinex-derivatives","SOLF0:USTF0",1769190443745,25.540157,129.7,129.61,11.8682838]
["bitfinex-derivatives","SOLF0:USTF0",1769190444051,25.59753356,129.69,129.61,4.9161838]
["bitfinex-derivatives","SOLF0:USTF0",1769190444247,25.59753356,129.69,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190444448,25.540157,129.69,129.63,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769190444747,25.540157,129.69,129.64,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769190445144,0.05032733,129.67,129.64,24.83639123]
["bitfinex-derivatives","SOLF0:USTF0",1769190445446,25.540157,129.72,129.65,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769190445640,25.540157,129.72,129.65,7.00183913]
["bitfinex-derivatives","SOLF0:USTF0",1769190446149,25.540157,129.72,129.65,0.05173913]
["bitfinex-derivatives","SOLF0:USTF0",1769190446547,25.540157,129.72,129.65,7.00203913]
["bitfinex-derivatives","SOLF0:USTF0",1769190446847,25.540157,129.75,129.65,29.80431416]
["bitfinex-derivatives","SOLF0:USTF0",1769190447235,25.540157,129.75,129.65,29.75257503]
["bitfinex-derivatives","SOLF0:USTF0",1769190447637,25.540157,129.75,129.69,0.04895256]
["bitfinex-derivatives","SOLF0:USTF0",1769190448043,25.540157,129.74,129.69,0.04895256]
["bitfinex-derivatives","SOLF0:USTF0",1769190448240,108.0301,129.76,129.63,24.83639123]
["bitfinex-derivatives","SOLF0:USTF0",1769190448241,25.540157,129.72,129.63,24.83639123]
["bitfinex-derivatives","SOLF0:USTF0",1769190448648,25.540157,129.7,129.6,137.90977503]
["bitfinex-derivatives","SOLF0:USTF0",1769190449147,25.540157,129.69,129.61,31.78859123]
["bitfinex-derivatives","SOLF0:USTF0",1769190449352,25.540157,129.69,129.58,137.92597503]
["bitfinex-derivatives","SOLF0:USTF0",1769190449649,0.05243958,129.66,129.59,24.83639123]
["bitfinex-derivatives","SOLF0:USTF0",1769190449850,0.05243958,129.66,129.61,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769190450646,0.05243958,129.66,129.62,0.04917517]
["bitfinex-derivatives","SOLF0:USTF0",1769190452150,26.09150122,129.66,129.62,0.04917517]
["bitfinex-derivatives","SOLF0:USTF0",1769190458057,26.09150122,129.66,129.58,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769190458451,26.03906164,129.66,129.58,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769190458652,26.03906164,129.64,129.57,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190459558,0.05185811,129.62,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769190461759,0.05185811,129.62,129.55,108.1971]
["bitfinex-derivatives","SOLF0:USTF0",1769190461760,0.05185811,129.62,129.55,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190461962,26.03906164,129.67,129.57,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190463057,32.98896164,129.66,129.57,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190463455,26.03906164,129.66,129.57,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190463651,26.03906164,129.66,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769190463652,0.0581384,129.63,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769190464058,26.03906164,129.66,129.6,7.00664538]
["bitfinex-derivatives","SOLF0:USTF0",1769190464563,26.03906164,129.66,129.6,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1769190465661,26.03906164,129.66,129.6,7.00674538]
["bitfinex-derivatives","SOLF0:USTF0",1769190466262,32.98896164,129.66,129.6,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1769190466467,26.03906164,129.65,129.6,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1769190467168,26.03906164,129.64,129.6,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1769190467552,26.03906164,129.64,129.57,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769190467959,26.03906164,129.63,129.59,0.05823949]
["bitfinex-derivatives","SOLF0:USTF0",1769190469368,32.98946164,129.65,129.59,0.05823949]
["bitfinex-derivatives","SOLF0:USTF0",1769190469757,32.98946164,129.65,129.58,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769190469953,32.98946164,129.65,129.59,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769190470158,26.03906164,129.65,129.61,0.05543553]
["bitfinex-derivatives","SOLF0:USTF0",1769190470357,291.76,129.72,129.61,0.05543553]
["bitfinex-derivatives","SOLF0:USTF0",1769190470358,26.03906164,129.66,129.61,0.05543553]
["bitfinex-derivatives","SOLF0:USTF0",1769190470863,26.03906164,129.7,129.59,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190471263,26.03906164,129.7,129.62,0.05827658]
["bitfinex-derivatives","SOLF0:USTF0",1769190471464,32.98796164,129.68,129.62,0.05827658]
["bitfinex-derivatives","SOLF0:USTF0",1769190471665,32.98796164,129.68,129.61,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769190471866,26.03906164,129.67,129.61,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769190472266,26.03906164,129.66,129.59,32.83327487]
["bitfinex-derivatives","SOLF0:USTF0",1769190473270,26.03906164,129.66,129.6,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769190473462,32.98906164,129.66,129.59,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190473976,26.03906164,129.65,129.57,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190474472,32.98886164,129.67,129.6,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1769190475367,26.03906164,129.67,129.61,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769190478070,32.98836164,129.67,129.6,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190478776,26.03906164,129.66,129.6,25.88007487]
["bitfinex-derivatives","SOLF0:USTF0",1769190479078,26.03906164,129.66,129.6,32.83317487]
["bitfinex-derivatives","SOLF0:USTF0",1769190480671,26.03906164,129.65,129.58,32.83377487]
["bitfinex-derivatives","SOLF0:USTF0",1769190480870,26.03906164,129.65,129.58,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769190481469,26.03906164,129.63,129.56,7.04246168]
["bitfinex-derivatives","SOLF0:USTF0",1769190481675,26.03906164,129.63,129.56,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1769190481871,26.03906164,129.62,129.52,4.90305003]
["bitfinex-derivatives","SOLF0:USTF0",1769190482075,25.76608631,129.61,129.52,25.12667837]
["bitfinex-derivatives","SOLF0:USTF0",1769190482373,25.76608631,129.61,129.55,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769190483279,32.71748631,129.64,129.56,25.12667837]
["bitfinex-derivatives","SOLF0:USTF0",1769190483880,32.71748631,129.64,129.57,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769190484878,25.76608631,129.62,129.55,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769190485377,25.76608631,129.61,129.53,25.12667837]
["bitfinex-derivatives","SOLF0:USTF0",1769190485773,25.76608631,129.61,129.54,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769190486580,25.76608631,129.61,129.55,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769190487078,25.76608631,129.61,129.55,8.7874341]
["bitfinex-derivatives","SOLF0:USTF0",1769190488667,34.08252082,129.64,129.58,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190488879,27.13132082,129.64,129.59,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190491081,34.08282082,129.63,129.57,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190491986,34.08282082,129.63,129.57,8.7862341]
["bitfinex-derivatives","SOLF0:USTF0",1769190492184,27.13132082,129.63,129.57,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769190492484,27.13132082,129.63,129.58,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190493083,27.13132082,129.63,129.57,8.7862341]
["bitfinex-derivatives","SOLF0:USTF0",1769190494686,34.08282082,129.63,129.58,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190494879,27.13132082,129.63,129.58,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190495077,27.13132082,129.63,129.55,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190495385,27.13132082,129.61,129.55,8.7869341]
["bitfinex-derivatives","SOLF0:USTF0",1769190495778,27.13132082,129.61,129.55,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190495978,34.08442082,129.6,129.54,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190496581,28.96305492,129.62,129.55,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190497183,34.08392082,129.61,129.56,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190499184,27.13132082,129.61,129.56,8.7869341]
["bitfinex-derivatives","SOLF0:USTF0",1769190499380,27.13132082,129.63,129.57,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190499692,27.13132082,129.63,129.58,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190499987,27.13132082,129.63,129.59,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190500378,27.13132082,129.63,129.57,8.7864341]
["bitfinex-derivatives","SOLF0:USTF0",1769190500582,27.13132082,129.63,129.58,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190500977,27.13132082,129.63,129.57,8.7864341]
["bitfinex-derivatives","SOLF0:USTF0",1769190501191,34.08282082,129.63,129.57,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190501383,27.13132082,129.61,129.55,8.7870341]
["bitfinex-derivatives","SOLF0:USTF0",1769190502481,27.13132082,129.61,129.56,1.8317341]
["bitfinex-derivatives","SOLF0:USTF0",1769190502995,27.13132082,129.61,129.55,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769190507788,34.08382082,129.61,129.53,36.69996198]
["bitfinex-derivatives","SOLF0:USTF0",1769190507991,27.13132082,129.6,129.53,29.74366198]
["bitfinex-derivatives","SOLF0:USTF0",1769190508891,27.13132082,129.6,129.54,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769190509496,27.13132082,129.62,129.56,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769190509895,27.13132082,129.62,129.54,24.83772667]
["bitfinex-derivatives","SOLF0:USTF0",1769190510498,27.13132082,129.6,129.54,24.83772667]
["bitfinex-derivatives","SOLF0:USTF0",1769190511598,27.13132082,129.6,129.51,11.96410505]
["bitfinex-derivatives","SOLF0:USTF0",1769190511800,27.13132082,129.6,129.5,24.83772667]
["bitfinex-derivatives","SOLF0:USTF0",1769190513104,24.95335316,129.58,129.52,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769190513694,24.95335316,129.58,129.53,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769190514103,24.95335316,129.58,129.51,26.38870876]
["bitfinex-derivatives","SOLF0:USTF0",1769190514404,24.95335316,129.58,129.49,31.29464407]
["bitfinex-derivatives","SOLF0:USTF0",1769190514602,24.95335316,129.57,129.47,31.29464407]
["bitfinex-derivatives","SOLF0:USTF0",1769190516001,6.9558,129.55,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769190516200,24.95335316,129.57,129.49,33.34760876]
["bitfinex-derivatives","SOLF0:USTF0",1769190518008,24.95335316,129.57,129.47,4.90593531]
["bitfinex-derivatives","SOLF0:USTF0",1769190518009,24.95335316,129.57,129.5,26.38870876]
["bitfinex-derivatives","SOLF0:USTF0",1769190518396,24.95335316,129.52,129.45,31.29464407]
["bitfinex-derivatives","SOLF0:USTF0",1769190518602,24.95335316,129.52,129.46,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769190519802,24.95335316,129.52,129.47,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769190520911,24.95335316,129.55,129.47,33.34880876]
["bitfinex-derivatives","SOLF0:USTF0",1769190522022,31.90965316,129.54,129.47,33.34880876]
["bitfinex-derivatives","SOLF0:USTF0",1769190522819,24.95335316,129.54,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190523020,24.95335316,129.54,129.48,33.34820876]
["bitfinex-derivatives","SOLF0:USTF0",1769190523725,24.95335316,129.56,129.49,33.34760876]
["bitfinex-derivatives","SOLF0:USTF0",1769190524324,31.90925316,129.55,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190524627,31.90925316,129.55,129.48,33.34820876]
["bitfinex-derivatives","SOLF0:USTF0",1769190525122,31.90925316,129.55,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190525628,31.90925316,129.55,129.5,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190526625,24.95335316,129.55,129.5,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190526813,24.95335316,129.55,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190527325,24.95335316,129.57,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190529032,31.90825316,129.57,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190530327,24.95335316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190530837,31.90865316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190531025,24.95335316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190531628,31.90865316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190531831,26.78670803,129.55,129.46,26.38870876]
["bitfinex-derivatives","SOLF0:USTF0",1769190532033,24.95335316,129.55,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190532229,24.95335316,129.55,129.5,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190533627,24.95335316,129.55,129.51,8.79125487]
["bitfinex-derivatives","SOLF0:USTF0",1769190533938,31.90845316,129.57,129.51,8.79125487]
["bitfinex-derivatives","SOLF0:USTF0",1769190534928,24.95335316,129.57,129.52,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190535534,24.95335316,129.57,129.52,8.79065487]
["bitfinex-derivatives","SOLF0:USTF0",1769190535929,24.95335316,129.57,129.52,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190539835,24.95335316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190540234,26.78670803,129.56,129.49,8.79195487]
["bitfinex-derivatives","SOLF0:USTF0",1769190540428,26.78670803,129.56,129.5,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769190540833,24.95335316,129.56,129.5,8.79175487]
["bitfinex-derivatives","SOLF0:USTF0",1769190541630,24.95335316,129.56,129.51,8.79125487]
["bitfinex-derivatives","SOLF0:USTF0",1769190542232,24.95335316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190544644,31.90865316,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190544938,31.90865316,129.56,129.5,8.79165487]
["bitfinex-derivatives","SOLF0:USTF0",1769190545635,25.13462376,129.55,129.5,8.79165487]
["bitfinex-derivatives","SOLF0:USTF0",1769190546236,25.13462376,129.55,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190550345,25.13462376,129.55,129.5,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769190550346,25.13462376,129.55,129.5,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190550739,32.09042376,129.55,129.49,8.79215487]
["bitfinex-derivatives","SOLF0:USTF0",1769190553348,24.86068153,129.54,129.49,8.79215487]
["bitfinex-derivatives","SOLF0:USTF0",1769190553548,24.86068153,129.54,129.49,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769190553745,24.86068153,129.54,129.49,8.79215487]
["bitfinex-derivatives","SOLF0:USTF0",1769190553954,24.86068153,129.54,129.5,8.79165487]
["bitfinex-derivatives","SOLF0:USTF0",1769190555948,24.86068153,129.54,129.49,8.79235487]
["bitfinex-derivatives","SOLF0:USTF0",1769190556347,24.86068153,129.54,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190556548,24.86068153,129.54,129.47,26.65788466]
["bitfinex-derivatives","SOLF0:USTF0",1769190556549,24.86068153,129.53,129.48,8.79285487]
["bitfinex-derivatives","SOLF0:USTF0",1769190556750,26.6940364,129.53,129.46,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190556945,26.6940364,129.53,129.45,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190557347,24.86068153,129.53,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190558449,24.86068153,129.53,129.48,8.79275487]
["bitfinex-derivatives","SOLF0:USTF0",1769190558652,24.86068153,129.53,129.48,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190558951,31.81758153,129.53,129.48,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190559152,24.86068153,129.52,129.47,8.79335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190559447,24.86068153,129.52,129.46,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190559847,24.86068153,129.52,129.47,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190560249,24.86068153,129.52,129.47,8.79335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190562656,24.86068153,129.52,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190563456,24.86068153,129.54,129.48,8.79285487]
["bitfinex-derivatives","SOLF0:USTF0",1769190563856,24.86068153,129.54,129.48,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190564355,24.86068153,129.54,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190565058,24.86068153,129.53,129.48,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190566458,24.86068153,129.53,129.47,8.79335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190568357,24.86068153,129.52,129.47,8.79335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190570366,24.86068153,129.52,129.48,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190571256,24.86068153,129.54,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190572064,24.86068153,129.54,129.5,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190573466,24.86068153,129.54,129.49,8.79225487]
["bitfinex-derivatives","SOLF0:USTF0",1769190577572,33.55875368,129.56,129.51,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190577760,33.55875368,129.56,129.5,34.64107841]
["bitfinex-derivatives","SOLF0:USTF0",1769190577963,26.60355368,129.55,129.5,34.64107841]
["bitfinex-derivatives","SOLF0:USTF0",1769190578164,26.60355368,129.55,129.5,8.79155487]
["bitfinex-derivatives","SOLF0:USTF0",1769190578364,26.60355368,129.55,129.5,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1769190578669,26.60355368,129.54,129.48,27.68287841]
["bitfinex-derivatives","SOLF0:USTF0",1769190579373,26.60355368,129.54,129.49,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769190579670,26.60355368,129.54,129.49,8.79225487]
["bitfinex-derivatives","SOLF0:USTF0",1769190581460,33.56015368,129.54,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190581666,26.60355368,129.53,129.47,8.79325487]
["bitfinex-derivatives","SOLF0:USTF0",1769190582169,26.60355368,129.53,129.47,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190582170,33.56045368,129.53,129.47,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190582364,26.60355368,129.52,129.47,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190583566,26.60355368,129.52,129.47,8.79315487]
["bitfinex-derivatives","SOLF0:USTF0",1769190584275,33.55995368,129.54,129.48,34.64217841]
["bitfinex-derivatives","SOLF0:USTF0",1769190584477,33.55995368,129.54,129.49,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190584679,26.60355368,129.53,129.48,34.64217841]
["bitfinex-derivatives","SOLF0:USTF0",1769190584979,26.60355368,129.53,129.48,8.79265487]
["bitfinex-derivatives","SOLF0:USTF0",1769190585476,26.60355368,129.53,129.43,117.5103571]
["bitfinex-derivatives","SOLF0:USTF0",1769190585477,28.43690855,129.5,129.43,25.84952354]
["bitfinex-derivatives","SOLF0:USTF0",1769190585784,26.60355368,129.5,129.46,1.83335487]
["bitfinex-derivatives","SOLF0:USTF0",1769190586972,26.60355368,129.5,129.46,8.7945344]
["bitfinex-derivatives","SOLF0:USTF0",1769190587776,26.60355368,129.5,129.46,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190589082,26.60355368,129.5,129.45,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1769190589382,26.60355368,129.5,129.45,8.7952344]
["bitfinex-derivatives","SOLF0:USTF0",1769190590180,26.60355368,129.5,129.46,8.7946344]
["bitfinex-derivatives","SOLF0:USTF0",1769190590583,26.60355368,129.5,129.44,25.84952354]
["bitfinex-derivatives","SOLF0:USTF0",1769190590784,26.60355368,129.5,129.45,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190591184,26.60355368,129.5,129.45,8.7947344]
["bitfinex-derivatives","SOLF0:USTF0",1769190591876,26.60355368,129.5,129.46,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190592188,26.60355368,129.5,129.46,8.7945344]
["bitfinex-derivatives","SOLF0:USTF0",1769190594196,26.60355368,129.5,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1769190595691,26.60355368,129.54,129.48,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769190595896,26.60355368,129.54,129.48,34.64305794]
["bitfinex-derivatives","SOLF0:USTF0",1769190596795,26.60355368,129.54,129.48,8.7935344]
["bitfinex-derivatives","SOLF0:USTF0",1769190597089,26.60355368,129.53,129.47,8.7941344]
["bitfinex-derivatives","SOLF0:USTF0",1769190597396,35.39398808,129.55,129.48,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190597587,26.60355368,129.54,129.48,8.7936344]
["bitfinex-derivatives","SOLF0:USTF0",1769190598094,28.43768808,129.54,129.48,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769190599793,26.60355368,129.48,129.41,25.84952354]
["bitfinex-derivatives","SOLF0:USTF0",1769190599993,26.60355368,129.48,129.42,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190599994,28.43768808,129.48,129.42,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190600192,26.60355368,129.48,129.42,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190600394,26.60355368,129.48,129.44,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769190601398,26.60355368,129.48,129.43,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190601601,26.60355368,129.48,129.41,27.68365794]
["bitfinex-derivatives","SOLF0:USTF0",1769190601996,28.43768808,129.48,129.41,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190602194,108.2298,129.52,129.38,304.85440397]
["bitfinex-derivatives","SOLF0:USTF0",1769190602195,28.31774067,129.45,129.38,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190602397,108.2385,129.51,129.41,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190602398,1.8341344,129.48,129.41,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190602594,26.48360627,129.47,129.41,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190602800,26.48360627,129.47,129.39,8.7980344]
["bitfinex-derivatives","SOLF0:USTF0",1769190602801,28.31774067,129.46,129.39,8.7980344]
["bitfinex-derivatives","SOLF0:USTF0",1769190603199,28.31774067,129.46,129.4,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1769190603605,26.48360627,129.46,129.39,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190603802,26.48360627,129.46,129.39,29.17006477]
["bitfinex-derivatives","SOLF0:USTF0",1769190604003,26.48360627,129.46,129.4,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190604204,26.48360627,129.45,129.39,36.13396477]
["bitfinex-derivatives","SOLF0:USTF0",1769190605107,33.44480627,129.45,129.39,36.13396477]
["bitfinex-derivatives","SOLF0:USTF0",1769190606104,26.48360627,129.43,129.37,36.13526477]
["bitfinex-derivatives","SOLF0:USTF0",1769190606311,28.31774067,129.43,129.36,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190606503,28.31774067,129.43,129.36,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190606703,28.31774067,129.43,129.36,33.76033095]
["bitfinex-derivatives","SOLF0:USTF0",1769190607004,29.51346706,129.42,129.35,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190607211,29.51346706,129.41,129.34,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190607702,27.67933266,129.4,129.34,8.8009344]
["bitfinex-derivatives","SOLF0:USTF0",1769190607911,29.51346706,129.4,129.34,8.8009344]
["bitfinex-derivatives","SOLF0:USTF0",1769190609106,27.67933266,129.4,129.34,8.8009344]
["bitfinex-derivatives","SOLF0:USTF0",1769190610014,27.67933266,129.39,129.33,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190610410,27.67933266,129.39,129.34,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190610606,27.67933266,129.39,129.33,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190612017,27.67933266,129.39,129.33,33.76213095]
["bitfinex-derivatives","SOLF0:USTF0",1769190613908,27.67933266,129.39,129.34,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190615118,27.67933266,129.41,129.36,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190615817,29.51346706,129.4,129.33,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190616112,27.67933266,129.38,129.32,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190616312,108.3131,129.42,129.26,400.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769190616313,27.67933266,129.37,129.29,24.96039655]
["bitfinex-derivatives","SOLF0:USTF0",1769190616612,29.51346706,129.37,129.3,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190616914,27.67933266,129.37,129.31,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190617111,27.67933266,129.37,129.32,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190619217,27.67933266,129.37,129.31,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190622519,29.51346706,129.37,129.3,8.8032344]
["bitfinex-derivatives","SOLF0:USTF0",1769190622922,29.51346706,129.37,129.31,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190623118,27.67933266,129.37,129.31,8.8026344]
["bitfinex-derivatives","SOLF0:USTF0",1769190623420,27.67933266,129.37,129.32,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190624016,27.67933266,129.37,129.31,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190624217,29.51346706,129.36,129.29,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769190624421,29.51346706,129.36,129.29,8.8034344]
["bitfinex-derivatives","SOLF0:USTF0",1769190624619,29.51346706,129.36,129.27,325.29024021]
["bitfinex-derivatives","SOLF0:USTF0",1769190624620,27.67933266,129.36,129.27,332.26064021]
["bitfinex-derivatives","SOLF0:USTF0",1769190624813,27.67933266,129.33,129.27,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190625408,34.64703266,129.33,129.27,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190627418,27.67933266,129.32,129.26,8.8053344]
["bitfinex-derivatives","SOLF0:USTF0",1769190627827,29.51346706,129.31,129.22,24.96039655]
["bitfinex-derivatives","SOLF0:USTF0",1769190628120,27.67933266,129.3,129.24,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190628420,34.64873266,129.3,129.24,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190628624,36.48286706,129.3,129.24,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190628819,27.67933266,129.3,129.24,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190629726,34.64913266,129.29,129.23,26.79453095]
["bitfinex-derivatives","SOLF0:USTF0",1769190630111,27.67933266,129.28,129.21,24.96039655]
["bitfinex-derivatives","SOLF0:USTF0",1769190630326,27.67933266,129.28,129.24,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190631227,6.9693,129.3,129.24,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190631526,27.67933266,129.29,129.23,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190633921,26.86568392,129.28,129.22,24.96039655]
["bitfinex-derivatives","SOLF0:USTF0",1769190634118,26.86568392,129.28,129.21,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190634119,28.69981832,129.28,129.21,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190634322,26.86568392,129.26,129.18,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190634525,1.8341344,129.24,129.18,34.06930705]
["bitfinex-derivatives","SOLF0:USTF0",1769190635115,26.86568392,129.24,129.18,34.06930705]
["bitfinex-derivatives","SOLF0:USTF0",1769190635523,1.8341344,129.26,129.19,28.92784145]
["bitfinex-derivatives","SOLF0:USTF0",1769190635729,28.69981832,129.26,129.19,28.92784145]
["bitfinex-derivatives","SOLF0:USTF0",1769190636531,35.67171832,129.25,129.19,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190636719,26.86568392,129.24,129.19,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190636919,26.86568392,129.24,129.18,8.8097344]
["bitfinex-derivatives","SOLF0:USTF0",1769190637121,26.86568392,129.24,129.18,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769190637323,26.86568392,129.24,129.19,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190637624,26.86568392,129.24,129.18,8.8097344]
["bitfinex-derivatives","SOLF0:USTF0",1769190638422,26.86568392,129.24,129.18,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190639224,26.86568392,129.24,129.17,35.90394145]
["bitfinex-derivatives","SOLF0:USTF0",1769190639428,28.69981832,129.23,129.16,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190639622,28.69981832,129.21,129.14,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190639826,35.67401832,129.21,129.14,8.8119344]
["bitfinex-derivatives","SOLF0:USTF0",1769190640224,28.69981832,129.2,129.13,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190640418,108.4721,129.23,129.11,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190640419,28.69981832,129.19,129.11,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190640622,26.86568392,129.17,129.11,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190640821,26.86568392,129.17,129.12,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190641823,26.86568392,129.17,129.09,135.67700705]
["bitfinex-derivatives","SOLF0:USTF0",1769190641824,26.86568392,129.17,129.13,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190642224,26.86568392,129.17,129.12,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190642424,26.86568392,129.17,129.1,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190642634,26.86568392,129.17,129.1,34.07360705]
["bitfinex-derivatives","SOLF0:USTF0",1769190643026,26.86568392,129.17,129.12,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190643533,26.86568392,129.17,129.11,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190644532,28.69981832,129.16,129.09,8.8145344]
["bitfinex-derivatives","SOLF0:USTF0",1769190644728,28.69981832,129.16,129.08,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190644933,26.86568392,129.14,129.08,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190645134,28.69981832,129.14,129.07,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190645633,26.86568392,129.12,129.07,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190645828,26.86568392,129.12,129.06,28.92784145]
["bitfinex-derivatives","SOLF0:USTF0",1769190646427,26.86568392,129.12,129.07,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190647337,26.86568392,129.12,129.06,35.90984145]
["bitfinex-derivatives","SOLF0:USTF0",1769190647532,26.86568392,129.12,129.06,34.07570705]
["bitfinex-derivatives","SOLF0:USTF0",1769190647732,26.86568392,129.12,129.06,28.92784145]
["bitfinex-derivatives","SOLF0:USTF0",1769190648439,26.86568392,129.12,129.07,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190648642,26.86568392,129.15,129.09,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190648851,26.86568392,129.15,129.11,1.8341344]
["bitfinex-derivatives","SOLF0:USTF0",1769190649033,26.86568392,129.15,129.11,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190649233,26.86568392,129.17,129.11,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190649736,28.70982107,129.17,129.1,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190649939,26.86568392,129.16,129.1,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190650442,28.70982107,129.16,129.09,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190650638,28.70982107,129.13,129.06,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190651036,28.70982107,129.12,129.05,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190651737,26.86568392,129.12,129.06,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190652138,26.86568392,129.14,129.07,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190652335,28.70982107,129.14,129.07,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190652536,26.86568392,129.14,129.07,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190652843,28.70982107,129.14,129.07,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190653044,26.86568392,129.14,129.08,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190653248,26.86568392,129.14,129.09,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190653837,26.86568392,129.14,129.08,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190654034,26.86568392,129.14,129.08,8.82513715]
["bitfinex-derivatives","SOLF0:USTF0",1769190654238,26.86568392,129.14,129.1,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190654743,26.86568392,129.14,129.09,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769190654942,26.86568392,129.14,129.1,1.84413715]
["bitfinex-derivatives","SOLF0:USTF0",1769190656647,26.86568392,129.14,129.09,8.82453715]
["bitfinex-derivatives","SOLF0:USTF0",1769190656848,26.86568392,129.16,129.09,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769190658045,26.86568392,129.15,129.06,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190658547,33.84338392,129.15,129.07,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769190658848,26.86568392,129.14,129.07,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769190659241,26.86568392,129.14,129.08,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1769190660835,26.86568392,129.14,129.07,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190661041,26.86568392,129.16,129.09,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769190661241,33.84258392,129.16,129.07,32.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1769190661444,26.86568392,129.15,129.07,32.03385572]
["bitfinex-derivatives","SOLF0:USTF0",1769190661647,26.86568392,129.15,129.07,27.09370705]
["bitfinex-derivatives","SOLF0:USTF0",1769190661944,26.86568392,129.15,129.09,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1769190662339,26.86568392,129.15,129.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1769190664241,26.86568392,129.15,129.08,25.22550212]
["bitfinex-derivatives","SOLF0:USTF0",1769190664442,26.66299373,129.14,129.06,25.22550212]
["bitfinex-derivatives","SOLF0:USTF0",1769190664642,26.66299373,129.16,129.07,25.22550212]
["bitfinex-derivatives","SOLF0:USTF0",1769190664947,26.66299373,129.16,129.1,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769190665743,26.66299373,129.2,129.1,25.22550212]
["bitfinex-derivatives","SOLF0:USTF0",1769190665936,6.9757,129.18,129.1,25.22550212]
["bitfinex-derivatives","SOLF0:USTF0",1769190666142,26.66299373,129.17,129.1,25.22550212]
["bitfinex-derivatives","SOLF0:USTF0",1769190667447,26.66299373,129.17,129.08,31.01899212]
["bitfinex-derivatives","SOLF0:USTF0",1769190667744,26.66299373,129.17,129.08,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190667950,27.11486487,129.14,129.09,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769190668149,27.11486487,129.14,129.02,407.3273695]
["bitfinex-derivatives","SOLF0:USTF0",1769190668150,27.11486487,129.14,129.04,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190668344,27.11486487,129.14,129.05,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190668540,34.09336487,129.13,129.05,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190668748,27.11486487,129.13,129.05,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190669942,27.11486487,129.13,129.07,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769190672146,27.11486487,129.12,129.05,33.06114345]
["bitfinex-derivatives","SOLF0:USTF0",1769190672445,27.11486487,129.12,129.01,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190672643,27.11486487,129.11,129.02,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190673953,27.11486487,129.11,129.04,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769190676342,34.09436487,129.11,129.04,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769190676658,27.11486487,129.1,129.02,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190676856,28.96107406,129.1,129.03,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190677060,28.96107406,129.1,129.04,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190677553,27.11486487,129.1,129.04,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190677749,27.11486487,129.1,129.04,8.82940919]
["bitfinex-derivatives","SOLF0:USTF0",1769190681949,28.96107406,129.1,129.04,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1769190682155,27.11486487,129.09,129.03,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190682356,27.11486487,129.03,128.96,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190682657,28.96107406,129.03,128.97,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769190682855,27.11486487,129.03,128.97,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190683049,27.11486487,129.03,128.96,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190683249,28.96107406,129.03,128.96,11.05816629]
["bitfinex-derivatives","SOLF0:USTF0",1769190683451,28.96107406,129.03,128.96,37.13700974]
["bitfinex-derivatives","SOLF0:USTF0",1769190684057,27.11486487,129.03,128.97,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190684261,28.96107406,129.06,128.99,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190684460,27.11486487,129.06,129.0,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190685154,34.09726487,129.06,128.99,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190685460,28.96107406,129.05,128.98,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190685656,28.96107406,129.05,128.97,26.07884345]
["bitfinex-derivatives","SOLF0:USTF0",1769190685657,27.11486487,129.03,128.97,27.92505264]
["bitfinex-derivatives","SOLF0:USTF0",1769190685862,27.11486487,129.03,128.97,34.91195264]
["bitfinex-derivatives","SOLF0:USTF0",1769190686059,28.96107406,129.05,128.98,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190686368,28.96107406,129.05,128.99,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190686559,28.96107406,129.05,128.98,8.83270919]
["bitfinex-derivatives","SOLF0:USTF0",1769190686765,28.56885352,129.08,129.01,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190688168,26.72264433,129.07,129.01,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190689062,26.72264433,129.07,129.0,35.63932749]
["bitfinex-derivatives","SOLF0:USTF0",1769190689367,28.56885352,129.05,128.98,26.8078183]
["bitfinex-derivatives","SOLF0:USTF0",1769190689556,26.72264433,129.03,128.97,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190690070,26.72264433,129.03,128.97,8.83320919]
["bitfinex-derivatives","SOLF0:USTF0",1769190691257,28.56885352,129.03,128.96,28.65402749]
["bitfinex-derivatives","SOLF0:USTF0",1769190691568,28.56885352,129.02,128.95,11.6017727]
["bitfinex-derivatives","SOLF0:USTF0",1769190692071,26.72264433,129.02,128.96,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190692472,26.72264433,129.02,128.97,1.84620919]
["bitfinex-derivatives","SOLF0:USTF0",1769190692860,26.72264433,129.02,128.96,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769190695174,26.29419307,129.05,128.96,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190695766,26.29419307,129.05,128.98,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769190695971,26.29419307,129.05,128.96,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190696272,26.29419307,129.05,129.0,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769190696974,26.29419307,129.07,129.01,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769190697869,26.29419307,129.06,129.01,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769190698269,26.29419307,129.06,128.99,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190698570,26.29419307,129.05,128.99,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769190699965,33.27699307,129.05,128.99,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769190700676,26.29419307,129.05,128.99,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769190702971,33.27689307,129.05,128.99,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769190703975,26.29419307,129.05,128.99,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769190704177,26.29419307,129.05,129.0,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1769190704476,26.29419307,129.05,128.99,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190704879,6.9821,129.07,128.99,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190705172,33.27629307,129.07,128.99,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190705679,26.29419307,129.07,129.0,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190706181,26.29419307,129.07,129.02,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769190706987,6.9812,129.08,129.02,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769190707379,26.29419307,129.06,128.98,36.95693267]
["bitfinex-derivatives","SOLF0:USTF0",1769190708180,26.29419307,129.06,128.98,43.94333267]
["bitfinex-derivatives","SOLF0:USTF0",1769190709388,26.29419307,129.06,128.99,9.2119571]
["bitfinex-derivatives","SOLF0:USTF0",1769190711382,26.29419307,129.05,128.98,9.2119571]
["bitfinex-derivatives","SOLF0:USTF0",1769190713094,26.29419307,129.05,128.99,36.95693267]
["bitfinex-derivatives","SOLF0:USTF0",1769190713297,26.29419307,129.07,128.99,36.95693267]
["bitfinex-derivatives","SOLF0:USTF0",1769190713893,26.29419307,129.07,129.0,27.74497557]
["bitfinex-derivatives","SOLF0:USTF0",1769190714384,26.29419307,129.07,129.0,36.95693267]
["bitfinex-derivatives","SOLF0:USTF0",1769190714886,26.29419307,129.07,129.01,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769190715489,0.05300065,129.05,129.01,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769190715696,0.05300065,129.05,129.01,34.72977557]
["bitfinex-derivatives","SOLF0:USTF0",1769190715892,26.29419307,129.07,129.01,34.72977557]
["bitfinex-derivatives","SOLF0:USTF0",1769190716193,26.29419307,129.07,129.02,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1769190716991,26.29419307,129.07,129.02,1.90489776]
["bitfinex-derivatives","SOLF0:USTF0",1769190718287,26.29419307,129.07,129.02,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1769190719389,26.29419307,129.09,129.04,1.84659806]
["bitfinex-derivatives","SOLF0:USTF0",1769190719983,26.29419307,129.09,129.03,1.84659806]
["bitfinex-derivatives","SOLF0:USTF0",1769190720295,26.29419307,129.08,129.02,8.83089806]
["bitfinex-derivatives","SOLF0:USTF0",1769190720492,28.14079113,129.08,129.0,18.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1769190720694,26.29419307,129.06,129.0,18.04345516]
["bitfinex-derivatives","SOLF0:USTF0",1769190720891,26.29419307,129.06,129.0,9.2119571]
["bitfinex-derivatives","SOLF0:USTF0",1769190721191,28.14079113,129.06,129.0,9.2119571]
["bitfinex-derivatives","SOLF0:USTF0",1769190721591,26.29419307,129.05,129.0,9.2119571]
["bitfinex-derivatives","SOLF0:USTF0",1769190721788,28.14079113,129.05,128.98,1.84659806]
["bitfinex-derivatives","SOLF0:USTF0",1769190722098,26.29419307,129.05,128.98,1.84659806]
["bitfinex-derivatives","SOLF0:USTF0",1769190722390,26.29419307,129.05,128.98,8.83299806]
["bitfinex-derivatives","SOLF0:USTF0",1769190722696,26.29419307,129.05,128.99,1.84659806]
["bitfinex-derivatives","SOLF0:USTF0",1769190722896,26.29419307,129.05,128.97,27.89220244]
["bitfinex-derivatives","SOLF0:USTF0",1769190724699,28.07797061,129.04,128.98,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1769190728393,35.06127061,129.04,128.97,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1769190729593,28.07797061,129.04,128.98,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769190731698,35.06127061,129.04,128.96,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769190731895,28.07797061,129.04,128.96,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769190732392,25.60792023,129.02,128.95,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769190733099,25.60792023,129.01,128.95,16.74366351]
["bitfinex-derivatives","SOLF0:USTF0",1769190735797,113.57341295,129.05,128.91,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190735798,25.60792023,129.0,128.91,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190737205,113.59221295,129.03,128.89,30.48522695]
["bitfinex-derivatives","SOLF0:USTF0",1769190737206,25.60792023,128.99,128.89,30.48522695]
["bitfinex-derivatives","SOLF0:USTF0",1769190737503,25.60792023,128.99,128.89,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190737895,25.60792023,128.97,128.91,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769190739300,25.60792023,128.97,128.89,32.527614]
["bitfinex-derivatives","SOLF0:USTF0",1769190739505,25.60792023,128.97,128.89,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190740605,25.60792023,128.96,128.89,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190741210,25.60792023,128.96,128.89,32.528014]
["bitfinex-derivatives","SOLF0:USTF0",1769190742406,0.04929595,128.94,128.89,32.528014]
["bitfinex-derivatives","SOLF0:USTF0",1769190742805,0.04929595,128.94,128.91,0.05182436]
["bitfinex-derivatives","SOLF0:USTF0",1769190745813,0.04929595,128.94,128.91,1.90206096]
["bitfinex-derivatives","SOLF0:USTF0",1769190746012,0.04929595,128.94,128.91,0.05182436]
["bitfinex-derivatives","SOLF0:USTF0",1769190746212,25.65721618,128.94,128.91,0.05182436]
["bitfinex-derivatives","SOLF0:USTF0",1769190746516,25.60792023,128.92,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190746820,25.60792023,128.92,128.86,8.8432366]
["bitfinex-derivatives","SOLF0:USTF0",1769190747006,25.60792023,128.92,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190747213,27.45815683,128.92,128.85,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190747412,25.60792023,128.91,128.85,34.3804506]
["bitfinex-derivatives","SOLF0:USTF0",1769190747613,0.05352888,128.9,128.85,34.3804506]
["bitfinex-derivatives","SOLF0:USTF0",1769190748109,0.05352888,128.9,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190748516,0.05352888,128.9,128.87,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190748910,25.60792023,128.93,128.87,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190749213,32.59712023,128.93,128.86,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769190749414,25.60792023,128.92,128.87,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190750415,25.60792023,128.92,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190751115,34.44795683,128.92,128.85,25.536714]
["bitfinex-derivatives","SOLF0:USTF0",1769190751319,34.44795683,128.92,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190751320,32.59772023,128.92,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190751521,25.60792023,128.91,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190752915,25.60792023,128.91,128.86,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769190753117,25.60792023,128.91,128.86,8.8432366]
["bitfinex-derivatives","SOLF0:USTF0",1769190754708,25.60792023,128.91,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190756226,25.60792023,128.91,128.85,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1769190756427,25.60792023,128.91,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190756725,28.16909975,128.9,128.83,8.8445366]
["bitfinex-derivatives","SOLF0:USTF0",1769190756916,28.16909975,128.9,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190756917,26.31886315,128.9,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190757420,26.31886315,128.9,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190758024,26.31886315,128.89,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190758217,26.31886315,128.89,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190759025,26.31886315,128.89,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190759421,26.31886315,128.89,128.82,26.10263998]
["bitfinex-derivatives","SOLF0:USTF0",1769190759622,26.31886315,128.89,128.83,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190759818,26.31886315,128.88,128.82,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190760628,26.31886315,128.88,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190761727,26.31886315,128.88,128.81,26.10263998]
["bitfinex-derivatives","SOLF0:USTF0",1769190761929,26.31886315,128.88,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190762230,26.31886315,128.88,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190762529,26.31886315,128.88,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190762730,26.31886315,128.88,128.83,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190763524,26.31886315,128.88,128.84,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190767235,26.31886315,128.88,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190767534,26.31886315,128.91,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190767948,26.31886315,128.91,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190768429,26.31886315,128.91,128.86,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190769335,26.31886315,128.91,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190769925,26.31886315,128.9,128.85,1.8502366]
["bitfinex-derivatives","SOLF0:USTF0",1769190770742,26.31886315,128.9,128.85,8.8437366]
["bitfinex-derivatives","SOLF0:USTF0",1769190771049,26.31886315,128.9,128.85,8.84499694]
["bitfinex-derivatives","SOLF0:USTF0",1769190771541,26.31886315,128.9,128.84,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190771935,26.31886315,128.9,128.8,26.10263998]
["bitfinex-derivatives","SOLF0:USTF0",1769190772142,28.17036009,128.9,128.83,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190772640,28.17036009,128.89,128.82,8.84659694]
["bitfinex-derivatives","SOLF0:USTF0",1769190772840,28.17036009,128.89,128.82,34.94923692]
["bitfinex-derivatives","SOLF0:USTF0",1769190774038,26.31886315,128.88,128.82,34.94923692]
["bitfinex-derivatives","SOLF0:USTF0",1769190774438,26.31886315,128.88,128.82,8.84659694]
["bitfinex-derivatives","SOLF0:USTF0",1769190774640,28.17036009,128.87,128.81,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769190776633,28.17036009,128.87,128.8,27.95413692]
["bitfinex-derivatives","SOLF0:USTF0",1769190776634,28.17036009,128.86,128.8,26.10263998]
["bitfinex-derivatives","SOLF0:USTF0",1769190776838,28.17036009,128.85,128.79,8.84789694]
["bitfinex-derivatives","SOLF0:USTF0",1769190777236,28.17036009,128.85,128.8,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769190777439,26.31886315,128.85,128.8,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769190777838,26.31886315,128.85,128.81,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769190779246,26.31886315,128.85,128.81,8.84719694]
["bitfinex-derivatives","SOLF0:USTF0",1769190780138,26.31886315,128.87,128.82,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769190780449,26.31886315,128.87,128.82,8.84649694]
["bitfinex-derivatives","SOLF0:USTF0",1769190781238,26.31886315,128.87,128.82,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769190782747,26.31886315,128.87,128.82,8.84649694]
["bitfinex-derivatives","SOLF0:USTF0",1769190782944,29.83674186,128.9,128.83,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190783145,27.98524492,128.88,128.83,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190783451,27.98524492,128.88,128.82,29.57522363]
["bitfinex-derivatives","SOLF0:USTF0",1769190783837,27.98524492,128.88,128.83,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769190786550,27.2824947,128.88,128.84,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769190787246,0.05486384,128.87,128.85,0.04921404]
["bitfinex-derivatives","SOLF0:USTF0",1769190787448,27.33735854,128.87,128.81,26.17953208]
["bitfinex-derivatives","SOLF0:USTF0",1769190787653,27.33735854,128.87,128.81,28.03102902]
["bitfinex-derivatives","SOLF0:USTF0",1769190787853,27.33735854,128.87,128.82,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190788158,27.33735854,128.87,128.82,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190789149,27.33735854,128.87,128.81,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190789348,27.2824947,128.85,128.79,28.03102902]
["bitfinex-derivatives","SOLF0:USTF0",1769190790252,0.05955209,128.83,128.79,28.03102902]
["bitfinex-derivatives","SOLF0:USTF0",1769190790453,0.05955209,128.83,128.8,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190790651,0.05955209,128.83,128.8,8.84769694]
["bitfinex-derivatives","SOLF0:USTF0",1769190790854,27.2824947,128.85,128.8,8.84769694]
["bitfinex-derivatives","SOLF0:USTF0",1769190792258,27.2824947,128.85,128.81,0.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1769190792655,29.13399164,128.85,128.81,0.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1769190792845,27.2824947,128.85,128.81,0.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1769190797665,27.2824947,128.88,128.81,8.89900393]
["bitfinex-derivatives","SOLF0:USTF0",1769190797859,29.13399164,128.88,128.81,8.89900393]
["bitfinex-derivatives","SOLF0:USTF0",1769190798067,29.13399164,128.88,128.81,8.84709694]
["bitfinex-derivatives","SOLF0:USTF0",1769190798972,27.2824947,128.87,128.81,8.84709694]
["bitfinex-derivatives","SOLF0:USTF0",1769190800271,27.2824947,128.87,128.83,0.04948252]
["bitfinex-derivatives","SOLF0:USTF0",1769190806482,27.2824947,128.87,128.83,8.89557946]
["bitfinex-derivatives","SOLF0:USTF0",1769190806681,27.2824947,128.89,128.84,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190807280,27.2824947,128.89,128.84,8.84559694]
["bitfinex-derivatives","SOLF0:USTF0",1769190807983,34.2739947,128.89,128.83,28.08051154]
["bitfinex-derivatives","SOLF0:USTF0",1769190808478,27.2824947,128.88,128.83,28.08051154]
["bitfinex-derivatives","SOLF0:USTF0",1769190808777,27.2824947,128.88,128.83,0.04948252]
["bitfinex-derivatives","SOLF0:USTF0",1769190809083,27.2824947,128.84,128.79,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190809276,27.2824947,128.84,128.78,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190809481,27.2824947,128.84,128.78,8.84829694]
["bitfinex-derivatives","SOLF0:USTF0",1769190809682,27.2824947,128.84,128.79,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190809877,27.2824947,128.86,128.81,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190810282,34.2754947,128.86,128.81,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190810486,27.2824947,128.85,128.8,8.84769694]
["bitfinex-derivatives","SOLF0:USTF0",1769190811674,27.2824947,128.85,128.81,0.05479692]
["bitfinex-derivatives","SOLF0:USTF0",1769190812977,27.64967505,128.87,128.83,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190813870,27.64967505,128.87,128.82,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190814072,27.64967505,128.87,128.84,0.05559381]
["bitfinex-derivatives","SOLF0:USTF0",1769190816686,27.64967505,128.87,128.82,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190816978,27.70752072,128.87,128.82,8.84669694]
["bitfinex-derivatives","SOLF0:USTF0",1769190817885,0.05784567,128.87,128.85,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190818085,27.64967505,128.89,128.85,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190818488,34.64007505,128.91,128.86,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190818684,27.64967505,128.9,128.86,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190820086,27.64967505,128.9,128.87,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190820282,27.64967505,128.93,128.88,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190820788,27.64967505,128.92,128.87,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190821487,34.63947505,128.92,128.87,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190821791,27.64967505,128.91,128.85,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190822192,27.64967505,128.89,128.84,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190822400,27.64967505,128.89,128.85,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190826495,27.64967505,128.89,128.86,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190826894,6.9903,128.91,128.87,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190826895,34.63997505,128.91,128.87,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190827390,34.63997505,128.91,128.83,34.75125824]
["bitfinex-derivatives","SOLF0:USTF0",1769190827590,27.64967505,128.9,128.86,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190827785,27.64967505,128.9,128.85,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190829304,27.64967505,128.89,128.83,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190829488,27.64967505,128.89,128.84,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190829683,27.64967505,128.89,128.85,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190829890,27.64967505,128.89,128.82,27.75715824]
["bitfinex-derivatives","SOLF0:USTF0",1769190829891,27.64967505,128.89,128.86,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190830695,27.64967505,128.9,128.86,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190832297,27.64967505,128.9,128.87,1.85149694]
["bitfinex-derivatives","SOLF0:USTF0",1769190832896,27.64967505,128.9,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190833093,27.64967505,128.9,128.86,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190833899,27.64967505,128.9,128.86,8.84415943]
["bitfinex-derivatives","SOLF0:USTF0",1769190837198,27.64967505,128.9,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190837402,34.63957505,128.92,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190837794,27.64967505,128.92,128.88,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190837993,27.64967505,128.92,128.89,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190838498,27.64967505,128.92,128.86,8.84415943]
["bitfinex-derivatives","SOLF0:USTF0",1769190839999,27.64967505,128.91,128.86,8.84415943]
["bitfinex-derivatives","SOLF0:USTF0",1769190841302,27.64967505,128.91,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190842304,34.64007505,128.91,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190842600,28.89424554,128.9,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190842800,28.89424554,128.9,128.86,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190846099,28.89424554,128.9,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190846607,28.89424554,128.9,128.86,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190848702,28.89424554,128.9,128.87,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190849204,28.89424554,128.9,128.86,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190850003,35.88514554,128.9,128.85,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190851304,28.89424554,128.9,128.85,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190852208,28.89424554,128.9,128.84,8.84525943]
["bitfinex-derivatives","SOLF0:USTF0",1769190853102,28.89424554,128.9,128.84,35.97070568]
["bitfinex-derivatives","SOLF0:USTF0",1769190853911,35.88524554,128.9,128.83,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190854212,35.88524554,128.9,128.84,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190855708,6.9914,128.89,128.83,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190856009,35.82702961,128.89,128.83,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190856412,35.82702961,128.89,128.82,35.97180568]
["bitfinex-derivatives","SOLF0:USTF0",1769190857113,37.67818904,128.89,128.82,35.97180568]
["bitfinex-derivatives","SOLF0:USTF0",1769190857306,28.83562961,128.88,128.82,35.97180568]
["bitfinex-derivatives","SOLF0:USTF0",1769190857507,28.83562961,128.88,128.83,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190858715,28.83562961,128.88,128.83,8.84555943]
["bitfinex-derivatives","SOLF0:USTF0",1769190859703,28.83562961,128.88,128.84,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769190861717,28.83562961,128.88,128.83,35.97120568]
["bitfinex-derivatives","SOLF0:USTF0",1769190863721,35.82762961,128.88,128.82,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190865515,35.82762961,128.88,128.82,8.84625943]
["bitfinex-derivatives","SOLF0:USTF0",1769190867915,28.83562961,128.88,128.84,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190868117,28.83562961,128.88,128.83,28.97660568]
["bitfinex-derivatives","SOLF0:USTF0",1769190868819,35.82762961,128.88,128.81,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769190869014,35.82762961,128.88,128.82,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190871816,6.9925,128.87,128.82,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190872021,35.82812961,128.87,128.82,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190872824,35.82812961,128.87,128.81,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190875924,35.82812961,128.87,128.81,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1769190876122,28.83562961,128.87,128.82,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190877619,35.82812961,128.87,128.82,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190881229,35.82812961,128.87,128.81,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190881621,26.61301157,128.85,128.77,33.46931387]
["bitfinex-derivatives","SOLF0:USTF0",1769190881933,26.61301157,128.83,128.75,26.47191387]
["bitfinex-derivatives","SOLF0:USTF0",1769190882220,108.7872,128.86,128.75,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190882221,26.61301157,128.8,128.75,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190882425,26.61301157,128.8,128.76,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190883019,26.61301157,128.82,128.76,26.47191387]
["bitfinex-derivatives","SOLF0:USTF0",1769190883218,26.61301157,128.82,128.77,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190883719,26.61301157,128.82,128.76,26.47191387]
["bitfinex-derivatives","SOLF0:USTF0",1769190883720,26.61301157,128.82,128.76,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190883924,28.464171,128.82,128.74,26.47191387]
["bitfinex-derivatives","SOLF0:USTF0",1769190884227,26.61301157,128.8,128.74,28.3230733]
["bitfinex-derivatives","SOLF0:USTF0",1769190884920,26.61301157,128.8,128.74,35.3221733]
["bitfinex-derivatives","SOLF0:USTF0",1769190885119,26.61301157,128.8,128.74,26.47191387]
["bitfinex-derivatives","SOLF0:USTF0",1769190885424,26.61301157,128.8,128.75,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190886228,26.61301157,128.8,128.74,33.47141387]
["bitfinex-derivatives","SOLF0:USTF0",1769190886425,26.61301157,128.8,128.76,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190889029,26.61301157,128.8,128.75,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190892836,26.61301157,128.8,128.73,33.47201387]
["bitfinex-derivatives","SOLF0:USTF0",1769190892837,26.61301157,128.8,128.76,1.85115943]
["bitfinex-derivatives","SOLF0:USTF0",1769190894534,26.61301157,128.84,128.77,1.90236034]
["bitfinex-derivatives","SOLF0:USTF0",1769190894729,26.61301157,128.82,128.77,0.05120091]
["bitfinex-derivatives","SOLF0:USTF0",1769190894925,28.46735187,128.82,128.77,0.05120091]
["bitfinex-derivatives","SOLF0:USTF0",1769190895138,28.46735187,128.82,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190895739,28.46735187,128.82,128.78,0.0509787]
["bitfinex-derivatives","SOLF0:USTF0",1769190895939,26.61301157,128.81,128.78,0.0509787]
["bitfinex-derivatives","SOLF0:USTF0",1769190897751,1.8543403,128.83,128.73,28.32625417]
["bitfinex-derivatives","SOLF0:USTF0",1769190897752,28.46735187,128.8,128.73,28.32625417]
["bitfinex-derivatives","SOLF0:USTF0",1769190898252,28.46735187,128.8,128.71,33.47261387]
["bitfinex-derivatives","SOLF0:USTF0",1769190898253,26.61301157,128.78,128.71,33.47261387]
["bitfinex-derivatives","SOLF0:USTF0",1769190898453,26.61301157,128.78,128.73,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190899156,0.05094943,128.77,128.73,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190900250,26.61301157,128.74,128.67,26.47191387]
["bitfinex-derivatives","SOLF0:USTF0",1769190900456,26.61301157,128.74,128.69,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190900658,26.61301157,128.74,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190901160,0.05933934,128.73,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190901360,26.61301157,128.74,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190901659,26.61301157,128.77,128.72,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190901957,26.99648218,128.76,128.71,1.90713183]
["bitfinex-derivatives","SOLF0:USTF0",1769190902152,26.99648218,128.76,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190902755,26.99648218,128.76,128.72,1.91280206]
["bitfinex-derivatives","SOLF0:USTF0",1769190902961,26.99648218,128.8,128.75,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190903159,26.99648218,128.8,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190904461,26.99648218,128.8,128.77,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190905761,26.99648218,128.8,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190909359,26.99648218,128.8,128.77,0.05227522]
["bitfinex-derivatives","SOLF0:USTF0",1769190910459,26.99648218,128.8,128.77,1.90661552]
["bitfinex-derivatives","SOLF0:USTF0",1769190910667,26.99648218,128.8,128.78,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190912068,26.8226857,128.82,128.79,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190912865,26.8226857,128.82,128.77,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190913065,26.8226857,128.82,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190913266,26.8226857,128.82,128.77,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190913466,26.8226857,128.82,128.78,0.05005858]
["bitfinex-derivatives","SOLF0:USTF0",1769190913868,33.8186857,128.81,128.78,0.05005858]
["bitfinex-derivatives","SOLF0:USTF0",1769190914068,26.8226857,128.8,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190914669,33.8190857,128.8,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190914872,26.8226857,128.79,128.74,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190915064,26.8226857,128.77,128.68,28.78200665]
["bitfinex-derivatives","SOLF0:USTF0",1769190915370,1.8543403,128.78,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190915371,26.8226857,128.75,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190915561,26.8226857,128.75,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190915767,0.05877638,128.74,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190916468,0.05877638,128.74,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190916867,0.05877638,128.74,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190918871,0.05877638,128.74,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190920075,33.8208857,128.77,128.73,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190920273,26.8226857,128.77,128.72,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190920567,26.8226857,128.77,128.73,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190921366,26.8226857,128.77,128.74,0.05906459]
["bitfinex-derivatives","SOLF0:USTF0",1769190921673,26.8226857,128.77,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190921674,26.8226857,128.76,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190921870,26.87441394,128.76,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190922873,33.87301394,128.76,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190923471,26.8226857,128.75,128.7,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190926670,26.8226857,128.75,128.7,8.8560403]
["bitfinex-derivatives","SOLF0:USTF0",1769190926876,7.05032824,128.76,128.71,30.63634695]
["bitfinex-derivatives","SOLF0:USTF0",1769190927382,33.87301394,128.76,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190927571,26.8226857,128.75,128.7,8.8560403]
["bitfinex-derivatives","SOLF0:USTF0",1769190928178,26.8226857,128.75,128.71,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190929771,26.8226857,128.75,128.7,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769190930080,7.05032824,128.76,128.73,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190930081,0.05172824,128.76,128.73,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190930467,26.8226857,128.77,128.72,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190930876,33.8189857,128.8,128.74,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190931083,26.8226857,128.8,128.76,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190931578,26.8226857,128.83,128.77,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190931977,26.8226857,128.85,128.82,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190932182,26.8226857,128.85,128.8,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190932383,26.8226857,128.85,128.79,1.91368611]
["bitfinex-derivatives","SOLF0:USTF0",1769190932778,28.677026,128.85,128.79,0.05934581]
["bitfinex-derivatives","SOLF0:USTF0",1769190932978,26.8226857,128.85,128.8,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190933382,27.12216659,128.84,128.79,1.91368611]
["bitfinex-derivatives","SOLF0:USTF0",1769190933778,27.12216659,128.84,128.79,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190934185,27.12216659,128.84,128.8,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1769190936087,27.12216659,128.84,128.8,1.90352706]
["bitfinex-derivatives","SOLF0:USTF0",1769190937785,6.9938,128.85,128.81,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190938181,27.12216659,128.86,128.81,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190938985,27.12216659,128.85,128.8,1.90352706]
["bitfinex-derivatives","SOLF0:USTF0",1769190939487,27.12216659,128.85,128.8,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1769190940493,27.12216659,128.85,128.81,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190940890,27.12216659,128.87,128.81,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190941687,27.12216659,128.87,128.83,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1769190944390,108.7282,128.93,128.83,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1769190944391,27.12216659,128.89,128.83,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1769190944690,27.12216659,128.89,128.83,1.91296317]
["bitfinex-derivatives","SOLF0:USTF0",1769190944891,27.12216659,128.89,128.83,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190945289,27.12216659,128.89,128.85,0.05201]
["bitfinex-derivatives","SOLF0:USTF0",1769190946481,27.12216659,128.88,128.85,0.05201]
["bitfinex-derivatives","SOLF0:USTF0",1769190946683,27.12216659,128.9,128.85,0.05201]
["bitfinex-derivatives","SOLF0:USTF0",1769190946886,27.12216659,128.9,128.84,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190947091,28.97650689,128.9,128.84,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190947291,28.97650689,128.9,128.86,0.05624036]
["bitfinex-derivatives","SOLF0:USTF0",1769190947792,27.12216659,128.9,128.86,0.05624036]
["bitfinex-derivatives","SOLF0:USTF0",1769190947992,27.12216659,128.93,128.88,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190948192,28.97650689,128.93,128.86,29.85884713]
["bitfinex-derivatives","SOLF0:USTF0",1769190948390,28.97650689,128.93,128.86,36.85164713]
["bitfinex-derivatives","SOLF0:USTF0",1769190948595,28.97650689,128.93,128.86,36.79540677]
["bitfinex-derivatives","SOLF0:USTF0",1769190948800,28.97650689,128.93,128.87,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190948992,27.12216659,128.93,128.88,0.05150114]
["bitfinex-derivatives","SOLF0:USTF0",1769190949297,28.97650689,128.93,128.88,0.05150114]
["bitfinex-derivatives","SOLF0:USTF0",1769190949497,27.12216659,128.93,128.88,1.90584144]
["bitfinex-derivatives","SOLF0:USTF0",1769190949696,35.96450689,128.96,128.89,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190949897,34.11016659,128.96,128.89,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190950193,34.11016659,128.96,128.9,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190950495,27.12216659,128.96,128.9,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769190950695,28.97650689,128.96,128.91,0.05567371]
["bitfinex-derivatives","SOLF0:USTF0",1769190950895,29.0322369,128.94,128.87,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190951392,29.0322369,128.94,128.86,34.94086647]
["bitfinex-derivatives","SOLF0:USTF0",1769190951592,29.0322369,128.94,128.82,108.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769190951593,28.97650689,128.91,128.84,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190951797,27.12216659,128.91,128.84,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190951990,28.97650689,128.91,128.84,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190952194,0.0572996,128.89,128.84,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769190952398,27.17946619,128.89,128.83,29.80260677]
["bitfinex-derivatives","SOLF0:USTF0",1769190953199,27.17946619,128.89,128.81,108.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769190953200,28.97650689,128.88,128.82,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190953494,28.97650689,128.88,128.81,29.80260677]
["bitfinex-derivatives","SOLF0:USTF0",1769190953700,27.12216659,128.88,128.82,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769190953899,27.12216659,128.88,128.82,36.79770677]
["bitfinex-derivatives","SOLF0:USTF0",1769190954110,0.05654159,128.86,128.82,36.79770677]
["bitfinex-derivatives","SOLF0:USTF0",1769190954694,0.05654159,128.86,128.82,34.94336647]
["bitfinex-derivatives","SOLF0:USTF0",1769190954894,1.8543403,128.9,128.83,36.79710677]
["bitfinex-derivatives","SOLF0:USTF0",1769190955099,28.97650689,128.9,128.83,29.85156667]
["bitfinex-derivatives","SOLF0:USTF0",1769190955299,27.12216659,128.9,128.84,1.8543403]
["bitfinex-derivatives","SOLF0:USTF0",1769190955602,27.12216659,128.9,128.83,27.99722637]
["bitfinex-derivatives","SOLF0:USTF0",1769190955799,27.12216659,128.9,128.84,29.80260677]
["bitfinex-derivatives","SOLF0:USTF0",1769190955996,27.12216659,128.93,128.84,29.80260677]
["bitfinex-derivatives","SOLF0:USTF0",1769190956302,1.8543403,128.91,128.85,27.99832878]
["bitfinex-derivatives","SOLF0:USTF0",1769190956597,1.8543403,128.9,128.85,27.99832878]
["bitfinex-derivatives","SOLF0:USTF0",1769190956801,1.8543403,128.89,128.83,34.94256647]
["bitfinex-derivatives","SOLF0:USTF0",1769190957004,1.85210285,128.89,128.83,34.94256647]
["bitfinex-derivatives","SOLF0:USTF0",1769190957199,1.85210285,128.9,128.86,0.05737815]
["bitfinex-derivatives","SOLF0:USTF0",1769190957399,28.97426944,128.9,128.86,0.05737815]
["bitfinex-derivatives","SOLF0:USTF0",1769190957903,28.97426944,128.89,128.83,27.94826647]
["bitfinex-derivatives","SOLF0:USTF0",1769190958204,1.85210285,128.88,128.81,29.80036932]
["bitfinex-derivatives","SOLF0:USTF0",1769190958604,28.97426944,128.87,128.8,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190958901,1.85210285,128.86,128.79,29.80036932]
["bitfinex-derivatives","SOLF0:USTF0",1769190959103,0.0564669,128.85,128.79,29.80036932]
["bitfinex-derivatives","SOLF0:USTF0",1769190959603,1.85210285,128.87,128.81,29.80036932]
["bitfinex-derivatives","SOLF0:USTF0",1769190959809,1.85210285,128.89,128.82,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190960108,1.85210285,128.89,128.83,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190960607,28.97426944,128.89,128.83,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190960809,1.85210285,128.88,128.83,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769190961005,1.85210285,128.88,128.85,0.05701574]
["bitfinex-derivatives","SOLF0:USTF0",1769190962207,1.85210285,128.88,128.81,36.79556932]
["bitfinex-derivatives","SOLF0:USTF0",1769190962208,1.85210285,128.87,128.81,27.94826647]
["bitfinex-derivatives","SOLF0:USTF0",1769190962406,1.85210285,128.86,128.81,27.94826647]
["bitfinex-derivatives","SOLF0:USTF0",1769190963711,0.0584546,128.85,128.81,34.94396647]
["bitfinex-derivatives","SOLF0:USTF0",1769190966313,0.0584546,128.85,128.8,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769190966711,1.91055745,128.85,128.8,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769190967117,1.91055745,128.85,128.79,29.40241428]
["bitfinex-derivatives","SOLF0:USTF0",1769190967118,1.85210285,128.84,128.79,34.54711143]
["bitfinex-derivatives","SOLF0:USTF0",1769190968415,1.85210285,128.84,128.79,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769190969918,1.85210285,128.84,128.77,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190969919,1.85210285,128.83,128.77,34.81899376]
["bitfinex-derivatives","SOLF0:USTF0",1769190970120,1.85210285,128.83,128.77,27.82149376]
["bitfinex-derivatives","SOLF0:USTF0",1769190970315,1.85210285,128.84,128.77,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190970717,0.05152822,128.81,128.77,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190971018,8.84620285,128.84,128.78,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1769190971220,8.84620285,128.84,128.78,7.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1769190971622,36.98690308,128.84,128.78,7.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1769190972422,29.99280308,128.84,128.78,7.04968175]
["bitfinex-derivatives","SOLF0:USTF0",1769190972822,36.98700308,128.84,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190973017,1.85210285,128.83,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190974518,36.98700308,128.84,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190975821,35.13490023,128.84,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190976020,1.85210285,128.83,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190976221,29.99280308,128.83,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190978222,1.85210285,128.82,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190979329,29.99280308,128.82,128.78,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1769190979523,108.7873,128.86,128.73,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190979524,29.99280308,128.8,128.73,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190980025,36.98920308,128.8,128.73,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190980324,28.14070023,128.79,128.73,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190980923,0.05931619,128.77,128.73,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190981329,1.85210285,128.8,128.73,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190981530,1.85210285,128.8,128.74,0.05226792]
["bitfinex-derivatives","SOLF0:USTF0",1769190982032,29.99280308,128.8,128.74,0.05226792]
["bitfinex-derivatives","SOLF0:USTF0",1769190982722,28.14070023,128.8,128.74,34.87326168]
["bitfinex-derivatives","SOLF0:USTF0",1769190982922,29.99280308,128.8,128.74,34.87326168]
["bitfinex-derivatives","SOLF0:USTF0",1769190983431,28.14070023,128.8,128.75,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769190983927,6.9944,128.84,128.77,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190984130,29.99280308,128.83,128.77,27.82149376]
["bitfinex-derivatives","SOLF0:USTF0",1769190984334,29.99280308,128.82,128.75,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190984635,29.99280308,128.82,128.79,0.05559505]
["bitfinex-derivatives","SOLF0:USTF0",1769190985232,1.85210285,128.81,128.79,0.05559505]
["bitfinex-derivatives","SOLF0:USTF0",1769190985622,28.14070023,128.81,128.75,36.67259661]
["bitfinex-derivatives","SOLF0:USTF0",1769190985830,28.19031523,128.81,128.75,36.67259661]
["bitfinex-derivatives","SOLF0:USTF0",1769190986032,28.19031523,128.81,128.75,8.85110285]
["bitfinex-derivatives","SOLF0:USTF0",1769190986432,28.19031523,128.81,128.75,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769190986729,28.19031523,128.81,128.75,8.85110285]
["bitfinex-derivatives","SOLF0:USTF0",1769190987234,28.19031523,128.81,128.75,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1769190987819,29.99280308,128.79,128.71,27.82149376]
["bitfinex-derivatives","SOLF0:USTF0",1769190988034,29.99280308,128.77,128.71,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190988230,29.99280308,128.77,128.71,27.82149376]
["bitfinex-derivatives","SOLF0:USTF0",1769190988429,36.99070308,128.77,128.71,27.82149376]
["bitfinex-derivatives","SOLF0:USTF0",1769190988629,0.05142962,128.75,128.71,27.82149376]
["bitfinex-derivatives","SOLF0:USTF0",1769190989133,0.05142962,128.75,128.69,29.67359661]
["bitfinex-derivatives","SOLF0:USTF0",1769190989733,0.05142962,128.75,128.7,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190990330,0.05142962,128.75,128.72,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190990838,35.13860023,128.78,128.72,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190991135,35.13860023,128.78,128.72,1.91118799]
["bitfinex-derivatives","SOLF0:USTF0",1769190992135,36.99070308,128.78,128.72,0.05908514]
["bitfinex-derivatives","SOLF0:USTF0",1769190992335,108.7951,128.85,128.72,0.05908514]
["bitfinex-derivatives","SOLF0:USTF0",1769190992336,37.26888265,128.77,128.72,0.05908514]
["bitfinex-derivatives","SOLF0:USTF0",1769190992834,35.4167798,128.77,128.71,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190993035,28.4188798,128.77,128.72,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769190993234,28.4188798,128.77,128.73,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1769191000037,28.4188798,128.77,128.71,8.85330285]
["bitfinex-derivatives","SOLF0:USTF0",1769191000435,28.47672203,128.76,128.71,8.85330285]
["bitfinex-derivatives","SOLF0:USTF0",1769191000934,28.47672203,128.76,128.72,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191004444,28.47672203,128.76,128.71,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769191004445,28.47672203,128.76,128.69,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769191004640,30.27098265,128.74,128.66,28.19860782]
["bitfinex-derivatives","SOLF0:USTF0",1769191004841,1.85210285,128.73,128.65,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191005035,30.27098265,128.72,128.64,28.19860782]
["bitfinex-derivatives","SOLF0:USTF0",1769191005239,28.4188798,128.7,128.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769191005436,30.32247704,128.7,128.63,11.7095636]
["bitfinex-derivatives","SOLF0:USTF0",1769191005838,30.27098265,128.69,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769191006037,0.05149439,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769191006038,28.4188798,128.67,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769191006734,0.05573484,128.66,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769191007938,21.46559604,128.65,128.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769191008138,19.61349319,128.65,128.6,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191008948,0.05280419,128.64,128.6,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191009351,0.05280419,128.64,128.59,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191009656,19.72729202,128.64,128.59,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191009841,21.57939487,128.64,128.57,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191010144,21.57939487,128.64,128.55,28.19860782]
["bitfinex-derivatives","SOLF0:USTF0",1769191010346,21.57939487,128.64,128.57,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191010549,19.65684065,128.63,128.56,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191010740,21.5089435,128.63,128.53,28.19860782]
["bitfinex-derivatives","SOLF0:USTF0",1769191010946,21.5089435,128.61,128.54,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191011139,21.55899782,128.61,128.54,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191011849,26.71369497,128.61,128.54,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191012049,19.63927132,128.6,128.54,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191012441,19.63927132,128.6,128.55,1.85210285]
["bitfinex-derivatives","SOLF0:USTF0",1769191012951,0.05327077,128.58,128.53,35.20940782]
["bitfinex-derivatives","SOLF0:USTF0",1769191013147,19.63927132,128.6,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769191013751,19.63927132,128.6,128.53,28.19860782]
["bitfinex-derivatives","SOLF0:USTF0",1769191014343,19.58850778,128.59,128.5,33.18216622]
["bitfinex-derivatives","SOLF0:USTF0",1769191014647,19.58850778,128.59,128.55,0.04967976]
["bitfinex-derivatives","SOLF0:USTF0",1769191015146,19.58850778,128.59,128.52,4.9835584]
["bitfinex-derivatives","SOLF0:USTF0",1769191015745,19.58850778,128.59,128.52,33.18216622]
["bitfinex-derivatives","SOLF0:USTF0",1769191017245,19.53996872,128.62,128.54,33.18216622]
["bitfinex-derivatives","SOLF0:USTF0",1769191017451,19.53996872,128.62,128.54,33.23297921]
["bitfinex-derivatives","SOLF0:USTF0",1769191017750,26.54526872,128.64,128.54,33.23297921]
["bitfinex-derivatives","SOLF0:USTF0",1769191017953,19.53996872,128.64,128.56,4.9835584]
["bitfinex-derivatives","SOLF0:USTF0",1769191018157,19.53996872,128.64,128.58,0.04913228]
["bitfinex-derivatives","SOLF0:USTF0",1769191022358,19.50251796,128.62,128.52,32.63976725]
["bitfinex-derivatives","SOLF0:USTF0",1769191022856,19.44990508,128.62,128.52,32.63976725]
["bitfinex-derivatives","SOLF0:USTF0",1769191023450,19.43457152,128.61,128.53,34.67032177]
["bitfinex-derivatives","SOLF0:USTF0",1769191023954,0.05710146,128.58,128.53,34.67032177]
["bitfinex-derivatives","SOLF0:USTF0",1769191024858,19.43457152,128.61,128.54,32.63976725]
["bitfinex-derivatives","SOLF0:USTF0",1769191025057,19.43457152,128.61,128.54,32.69660284]
["bitfinex-derivatives","SOLF0:USTF0",1769191025554,19.43457152,128.61,128.55,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769191025746,19.43457152,128.61,128.54,27.71645736]
["bitfinex-derivatives","SOLF0:USTF0",1769191025946,19.43457152,128.61,128.54,27.65962177]
["bitfinex-derivatives","SOLF0:USTF0",1769191026156,19.40468921,128.6,128.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769191026356,19.40468921,128.6,128.52,32.63976725]
["bitfinex-derivatives","SOLF0:USTF0",1769191026357,19.40468921,128.6,128.56,0.04910523]
["bitfinex-derivatives","SOLF0:USTF0",1769191026662,19.43518224,128.58,128.5,33.1711356]
["bitfinex-derivatives","SOLF0:USTF0",1769191026952,19.38527646,128.57,128.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1769191027154,19.38527646,128.57,128.48,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191027767,19.38527646,128.57,128.49,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1769191029053,108.9549,128.66,128.55,33.1711356]
["bitfinex-derivatives","SOLF0:USTF0",1769191029260,108.9549,128.66,128.57,4.98014548]
["bitfinex-derivatives","SOLF0:USTF0",1769191029656,7.0057,128.63,128.57,4.98014548]
["bitfinex-derivatives","SOLF0:USTF0",1769191033364,16.52149798,128.62,128.53,4.98014548]
["bitfinex-derivatives","SOLF0:USTF0",1769191034264,7.0072,128.6,128.53,11.99104548]
["bitfinex-derivatives","SOLF0:USTF0",1769191034857,23.52109357,128.6,128.53,11.99104548]
["bitfinex-derivatives","SOLF0:USTF0",1769191035058,23.52109357,128.6,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769191036064,16.51389357,128.6,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769191036261,16.51389357,128.6,128.53,33.1711356]
["bitfinex-derivatives","SOLF0:USTF0",1769191036560,16.49920569,128.59,128.53,4.98014548]
["bitfinex-derivatives","SOLF0:USTF0",1769191036765,16.49920569,128.59,128.51,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1769191036766,16.49920569,128.59,128.51,11.99174548]
["bitfinex-derivatives","SOLF0:USTF0",1769191036968,16.49920569,128.59,128.5,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191037670,23.50077764,128.57,128.5,35.20349012]
["bitfinex-derivatives","SOLF0:USTF0",1769191038462,0.05015067,128.55,128.5,35.20349012]
["bitfinex-derivatives","SOLF0:USTF0",1769191039274,23.48614519,128.59,128.51,35.20299012]
["bitfinex-derivatives","SOLF0:USTF0",1769191039772,23.48614519,128.59,128.51,35.25877746]
["bitfinex-derivatives","SOLF0:USTF0",1769191039970,23.48614519,128.59,128.51,35.20299012]
["bitfinex-derivatives","SOLF0:USTF0",1769191040371,23.48614519,128.59,128.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769191040575,23.48614519,128.59,128.52,35.20239012]
["bitfinex-derivatives","SOLF0:USTF0",1769191040767,23.48614519,128.59,128.54,0.05432904]
["bitfinex-derivatives","SOLF0:USTF0",1769191040968,7.0068,128.61,128.54,0.05432904]
["bitfinex-derivatives","SOLF0:USTF0",1769191041175,23.47787492,128.61,128.54,0.05432904]
["bitfinex-derivatives","SOLF0:USTF0",1769191041365,23.47787492,128.61,128.52,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191041671,23.47787492,128.61,128.56,0.04938377]
["bitfinex-derivatives","SOLF0:USTF0",1769191042070,23.47172318,128.6,128.56,0.04938377]
["bitfinex-derivatives","SOLF0:USTF0",1769191042263,16.46452318,128.6,128.56,0.04938377]
["bitfinex-derivatives","SOLF0:USTF0",1769191042466,16.46452318,128.6,128.52,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191043282,0.05249992,128.57,128.52,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191043976,0.05249992,128.57,128.52,35.20249012]
["bitfinex-derivatives","SOLF0:USTF0",1769191045381,0.05249992,128.57,128.5,35.20309012]
["bitfinex-derivatives","SOLF0:USTF0",1769191045581,0.05249992,128.57,128.5,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191045781,23.44565627,128.58,128.5,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191045981,16.43725627,128.58,128.5,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191046182,0.05373924,128.55,128.5,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191046889,0.05373924,128.55,128.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769191047084,16.43725627,128.58,128.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769191047780,16.42436892,128.6,128.52,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191048388,16.42436892,128.6,128.55,0.05486292]
["bitfinex-derivatives","SOLF0:USTF0",1769191048986,23.42384998,128.63,128.55,7.06466292]
["bitfinex-derivatives","SOLF0:USTF0",1769191049190,16.41784998,128.63,128.55,7.06466292]
["bitfinex-derivatives","SOLF0:USTF0",1769191049390,16.41784998,128.63,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769191049786,16.41784998,128.63,128.58,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1769191050091,23.41744302,128.62,128.58,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1769191050478,23.41744302,128.62,128.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769191051289,16.39898413,128.61,128.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1769191051688,16.39898413,128.61,128.52,28.19099012]
["bitfinex-derivatives","SOLF0:USTF0",1769191052089,16.39898413,128.61,128.46,400.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769191052090,23.40608413,128.61,128.54,34.98057667]
["bitfinex-derivatives","SOLF0:USTF0",1769191052289,23.40608413,128.61,128.54,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191052693,0.05014074,128.59,128.54,34.98057667]
["bitfinex-derivatives","SOLF0:USTF0",1769191054100,23.36690947,128.59,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769191054500,23.31676873,128.59,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769191055087,0.05057491,128.57,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769191056400,0.05057491,128.57,128.52,34.98167667]
["bitfinex-derivatives","SOLF0:USTF0",1769191057797,0.05057491,128.57,128.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769191058900,7.0066,128.62,128.56,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191059104,16.33219828,128.62,128.54,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191059506,7.0072,128.6,128.54,34.98057667]
["bitfinex-derivatives","SOLF0:USTF0",1769191059800,16.33219828,128.62,128.54,34.98057667]
["bitfinex-derivatives","SOLF0:USTF0",1769191060006,23.33879828,128.62,128.55,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191060606,23.33879828,128.62,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191062709,7.0066,128.61,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191063211,23.33829828,128.62,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191063811,7.0069,128.61,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191064709,23.33829828,128.62,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191064900,16.33219828,128.62,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191066006,7.0066,128.61,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191066211,16.33219828,128.62,128.57,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1769191067095,7.0055,128.63,128.57,35.03262866]
["bitfinex-derivatives","SOLF0:USTF0",1769191067502,7.0055,128.63,128.57,34.97897667]
["bitfinex-derivatives","SOLF0:USTF0",1769191067911,23.29822619,128.65,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191068104,23.29822619,128.65,128.59,28.02026316]
["bitfinex-derivatives","SOLF0:USTF0",1769191068910,23.29822619,128.65,128.59,35.02796316]
["bitfinex-derivatives","SOLF0:USTF0",1769191069114,23.29822619,128.65,128.59,28.02026316]
["bitfinex-derivatives","SOLF0:USTF0",1769191070713,7.005,128.64,128.59,28.02026316]
["bitfinex-derivatives","SOLF0:USTF0",1769191072515,16.29332619,128.65,128.59,35.02776316]
["bitfinex-derivatives","SOLF0:USTF0",1769191074022,16.29332619,128.65,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191074914,7.0056,128.63,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191075310,16.29332619,128.65,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191076918,7.005,128.64,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191077220,16.29332619,128.65,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191077920,7.0055,128.63,128.59,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1769191078319,16.14277993,128.62,128.55,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191078517,16.2022752,128.62,128.52,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191078918,16.14277993,128.62,128.52,27.97017667]
["bitfinex-derivatives","SOLF0:USTF0",1769191079321,16.12847871,128.6,128.52,34.98117667]
["bitfinex-derivatives","SOLF0:USTF0",1769191080323,7.0082,128.58,128.52,34.98117667]
["bitfinex-derivatives","SOLF0:USTF0",1769191080523,0.05112616,128.57,128.52,34.98117667]
["bitfinex-derivatives","SOLF0:USTF0",1769191082725,16.12847871,128.6,128.54,27.91852758]
["bitfinex-derivatives","SOLF0:USTF0",1769191083925,16.12847871,128.6,128.54,34.92882758]
["bitfinex-derivatives","SOLF0:USTF0",1769191084121,16.12847871,128.6,128.56,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1769191085520,23.13597871,128.6,128.56,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1769191088630,22.97924608,128.62,128.56,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1769191088927,15.97264608,128.62,128.56,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1769191089228,7.0066,128.61,128.55,36.06945605]
["bitfinex-derivatives","SOLF0:USTF0",1769191090129,7.006,128.63,128.57,29.05965605]
["bitfinex-derivatives","SOLF0:USTF0",1769191090328,15.96018662,128.64,128.57,29.05965605]
["bitfinex-derivatives","SOLF0:USTF0",1769191090527,15.94826859,128.66,128.57,34.04420491]
["bitfinex-derivatives","SOLF0:USTF0",1769191090825,15.94826859,128.66,128.59,36.11805205]
["bitfinex-derivatives","SOLF0:USTF0",1769191091836,22.93924382,128.68,128.6,36.06675605]
["bitfinex-derivatives","SOLF0:USTF0",1769191092026,15.93604382,128.68,128.6,36.06675605]
["bitfinex-derivatives","SOLF0:USTF0",1769191092829,15.93604382,128.68,128.63,0.0517776]
["bitfinex-derivatives","SOLF0:USTF0",1769191093029,22.92744414,128.67,128.63,0.0517776]
["bitfinex-derivatives","SOLF0:USTF0",1769191093228,15.92394414,128.67,128.63,0.0517776]
["bitfinex-derivatives","SOLF0:USTF0",1769191094927,22.92734414,128.67,128.63,0.0517776]
["bitfinex-derivatives","SOLF0:USTF0",1769191098828,22.85780314,128.69,128.63,0.0517776]
["bitfinex-derivatives","SOLF0:USTF0",1769191099036,22.85780314,128.69,128.63,1.90965356]
["bitfinex-derivatives","SOLF0:USTF0",1769191099234,22.85780314,128.69,128.62,29.05965605]
["bitfinex-derivatives","SOLF0:USTF0",1769191099235,15.85520314,128.69,128.64,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191099530,17.70186848,128.71,128.64,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191099731,17.70186848,128.71,128.65,0.04974214]
["bitfinex-derivatives","SOLF0:USTF0",1769191100325,17.69121634,128.7,128.65,0.04974214]
["bitfinex-derivatives","SOLF0:USTF0",1769191100526,17.69121634,128.68,128.61,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191101034,24.69471634,128.67,128.61,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191101434,22.83684038,128.67,128.61,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191101828,15.83334038,128.67,128.61,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191102029,24.68295667,128.69,128.62,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191102535,7.0028,128.68,128.62,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191102936,7.0028,128.68,128.63,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191103436,22.85322838,128.67,128.61,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191103838,22.8041891,128.67,128.61,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191104528,22.8041891,128.67,128.6,36.06635605]
["bitfinex-derivatives","SOLF0:USTF0",1769191104728,7.0039,128.66,128.6,37.92423201]
["bitfinex-derivatives","SOLF0:USTF0",1769191105433,0.04905144,128.64,128.6,36.06635605]
["bitfinex-derivatives","SOLF0:USTF0",1769191105633,0.04905144,128.64,128.6,37.92423201]
["bitfinex-derivatives","SOLF0:USTF0",1769191108942,0.04905144,128.64,128.61,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191109242,22.8041891,128.67,128.62,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191109442,17.59675311,128.69,128.62,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191109643,17.59675311,128.68,128.62,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191109828,17.59675311,128.68,128.62,29.05965605]
["bitfinex-derivatives","SOLF0:USTF0",1769191110233,15.73887715,128.67,128.61,1.85787596]
["bitfinex-derivatives","SOLF0:USTF0",1769191110433,15.72908018,128.69,128.61,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191110640,17.58695614,128.68,128.62,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191111139,17.58695614,128.66,128.57,29.05965605]
["bitfinex-derivatives","SOLF0:USTF0",1769191111447,17.52711695,128.64,128.58,29.05965605]
["bitfinex-derivatives","SOLF0:USTF0",1769191111941,15.66924099,128.63,128.56,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191112240,17.52711695,128.63,128.56,30.91753201]
["bitfinex-derivatives","SOLF0:USTF0",1769191112739,7.0061,128.62,128.56,37.92683201]
["bitfinex-derivatives","SOLF0:USTF0",1769191112940,0.05546267,128.61,128.56,37.92683201]
["bitfinex-derivatives","SOLF0:USTF0",1769191114546,0.05546267,128.61,128.57,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191115642,24.53271695,128.63,128.57,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191116039,8.86287596,128.64,128.58,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1769191116342,24.47275356,128.64,128.58,0.05502705]
["bitfinex-derivatives","SOLF0:USTF0",1769191116540,24.47275356,128.64,128.57,35.54740055]
["bitfinex-derivatives","SOLF0:USTF0",1769191117047,24.47275356,128.64,128.59,0.0536424]
["bitfinex-derivatives","SOLF0:USTF0",1769191117250,22.6148776,128.64,128.59,0.0536424]
["bitfinex-derivatives","SOLF0:USTF0",1769191118050,24.47275356,128.64,128.59,0.0536424]
["bitfinex-derivatives","SOLF0:USTF0",1769191120147,22.6148776,128.64,128.59,0.0536424]
["bitfinex-derivatives","SOLF0:USTF0",1769191120644,22.579949,128.66,128.59,33.74216699]
["bitfinex-derivatives","SOLF0:USTF0",1769191120846,1.85787596,128.65,128.59,33.74216699]
["bitfinex-derivatives","SOLF0:USTF0",1769191121151,17.43342496,128.66,128.59,35.54640055]
["bitfinex-derivatives","SOLF0:USTF0",1769191121449,17.43342496,128.66,128.61,0.04951028]
["bitfinex-derivatives","SOLF0:USTF0",1769191121651,7.0044,128.65,128.61,0.04951028]
["bitfinex-derivatives","SOLF0:USTF0",1769191123945,24.43732496,128.66,128.61,0.04951028]
["bitfinex-derivatives","SOLF0:USTF0",1769191124154,22.579449,128.66,128.61,0.04951028]
["bitfinex-derivatives","SOLF0:USTF0",1769191124352,22.54542422,128.68,128.61,26.73033487]
["bitfinex-derivatives","SOLF0:USTF0",1769191124649,17.40000018,128.68,128.61,35.59471083]
["bitfinex-derivatives","SOLF0:USTF0",1769191124949,17.40000018,128.68,128.62,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191125154,17.40000018,128.68,128.63,0.05077575]
["bitfinex-derivatives","SOLF0:USTF0",1769191125949,24.40280018,128.68,128.63,0.05077575]
["bitfinex-derivatives","SOLF0:USTF0",1769191127046,7.0034,128.67,128.63,0.05077575]
["bitfinex-derivatives","SOLF0:USTF0",1769191127352,24.37951202,128.67,128.63,0.05077575]
["bitfinex-derivatives","SOLF0:USTF0",1769191127753,1.85787596,128.66,128.63,0.05077575]
["bitfinex-derivatives","SOLF0:USTF0",1769191127955,17.37611202,128.66,128.6,33.68772459]
["bitfinex-derivatives","SOLF0:USTF0",1769191130854,15.51823606,128.66,128.6,35.54560055]
["bitfinex-derivatives","SOLF0:USTF0",1769191131360,8.86127596,128.67,128.61,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191131758,7.0034,128.67,128.61,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191131956,17.34557004,128.68,128.62,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191132966,24.34837004,128.68,128.62,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191133159,17.33824283,128.67,128.62,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191133458,17.33824283,128.67,128.6,35.54580055]
["bitfinex-derivatives","SOLF0:USTF0",1769191133958,1.85787596,128.64,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191134950,8.86287596,128.64,128.58,33.68902459]
["bitfinex-derivatives","SOLF0:USTF0",1769191135355,15.45884005,128.68,128.59,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191135566,1.85787596,128.67,128.6,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191135766,17.31671601,128.67,128.6,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191136362,24.32061601,128.67,128.6,35.54580055]
["bitfinex-derivatives","SOLF0:USTF0",1769191137166,1.85787596,128.64,128.57,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191137964,7.0055,128.63,128.57,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191139061,8.86337596,128.63,128.57,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191139470,1.85787596,128.63,128.57,33.68952459]
["bitfinex-derivatives","SOLF0:USTF0",1769191139672,8.86287596,128.64,128.57,33.68952459]
["bitfinex-derivatives","SOLF0:USTF0",1769191140069,8.86287596,128.64,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191140369,7.005,128.64,128.58,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191140969,7.005,128.64,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191142172,7.005,128.64,128.58,28.53870055]
["bitfinex-derivatives","SOLF0:USTF0",1769191142872,7.005,128.64,128.58,28.54000367]
["bitfinex-derivatives","SOLF0:USTF0",1769191143074,7.005,128.64,128.58,35.54820367]
["bitfinex-derivatives","SOLF0:USTF0",1769191144869,8.86417908,128.64,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191145068,7.005,128.64,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191145272,8.86417908,128.64,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191145473,0.04998076,128.62,128.58,26.68082459]
["bitfinex-derivatives","SOLF0:USTF0",1769191147065,1.85917908,128.61,128.5,109.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769191147376,1.85917908,128.58,128.51,1.85917908]
["bitfinex-derivatives","SOLF0:USTF0",1769191147671,8.86767908,128.58,128.52,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769191148673,7.0089,128.57,128.51,1.85917908]
["bitfinex-derivatives","SOLF0:USTF0",1769191149377,7.0089,128.57,128.52,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191150777,8.86737908,128.58,128.52,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191151676,1.85917908,128.56,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191152874,1.85917908,128.55,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191153180,1.85917908,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191153375,1.85917908,128.55,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191153877,8.86917908,128.55,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191156585,7.0104,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191156780,136.51996238,128.57,128.5,30.7517061]
["bitfinex-derivatives","SOLF0:USTF0",1769191156781,1.85917908,128.56,128.5,30.7517061]
["bitfinex-derivatives","SOLF0:USTF0",1769191157384,0.05219777,128.54,128.5,30.7517061]
["bitfinex-derivatives","SOLF0:USTF0",1769191158571,0.05219777,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191158881,0.05219777,128.54,128.5,35.90512702]
["bitfinex-derivatives","SOLF0:USTF0",1769191161476,0.05219777,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191161678,1.91137685,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191161874,1.91137685,128.54,128.48,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191162890,8.92187685,128.54,128.48,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191165285,1.91137685,128.54,128.48,35.90572702]
["bitfinex-derivatives","SOLF0:USTF0",1769191165783,8.92187685,128.54,128.48,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191166187,36.41293923,128.54,128.48,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191166383,1.85917908,128.52,128.48,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191167381,29.35024146,128.56,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191167689,1.85917908,128.55,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191168074,0.05779687,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191171390,1.91697595,128.54,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191171584,1.85917908,128.53,128.5,28.89252702]
["bitfinex-derivatives","SOLF0:USTF0",1769191173288,1.85917908,128.53,128.48,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191174684,1.85917908,128.52,128.48,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191175587,1.85917908,128.5,128.46,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191175988,8.87187908,128.5,128.46,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191176288,1.85917908,128.48,128.39,702.70862243]
["bitfinex-derivatives","SOLF0:USTF0",1769191176486,1.85917908,128.47,128.41,1.85917908]
["bitfinex-derivatives","SOLF0:USTF0",1769191176885,1.85917908,128.47,128.42,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769191177193,1.85917908,128.48,128.42,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769191178389,8.87297908,128.48,128.42,34.72688189]
["bitfinex-derivatives","SOLF0:USTF0",1769191178892,1.85917908,128.47,128.42,34.72688189]
["bitfinex-derivatives","SOLF0:USTF0",1769191179884,1.85917908,128.47,128.43,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191181290,35.2811491,128.49,128.43,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191181495,30.12722818,128.51,128.45,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191181698,30.12722818,128.51,128.41,1.85917908]
["bitfinex-derivatives","SOLF0:USTF0",1769191181699,30.12722818,128.48,128.41,1.85917908]
["bitfinex-derivatives","SOLF0:USTF0",1769191181990,1.85917908,128.47,128.4,1.85917908]
["bitfinex-derivatives","SOLF0:USTF0",1769191182597,8.87337908,128.47,128.4,8.87717908]
["bitfinex-derivatives","SOLF0:USTF0",1769191183402,1.85917908,128.46,128.4,8.87717908]
["bitfinex-derivatives","SOLF0:USTF0",1769191183592,1.85917908,128.46,128.41,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769191183789,1.85917908,128.46,128.41,34.72788189]
["bitfinex-derivatives","SOLF0:USTF0",1769191185090,1.85917908,128.49,128.43,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191185306,1.85917908,128.49,128.43,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191185593,7.0137,128.48,128.43,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191185787,30.12722818,128.51,128.44,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191185988,30.12722818,128.51,128.44,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191186393,7.0132,128.49,128.44,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191186602,8.87237908,128.49,128.44,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191187499,0.04961875,128.48,128.44,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191188897,7.06331875,128.48,128.44,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191189301,7.06331875,128.48,128.42,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191189490,37.19054693,128.48,128.42,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191189693,37.19054693,128.48,128.42,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191190203,7.0146,128.47,128.42,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191190900,8.87377908,128.47,128.42,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191192308,7.0148,128.46,128.42,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191192600,1.85917908,128.44,128.39,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191193800,7.0166,128.43,128.39,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191196604,7.0166,128.43,128.37,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191196806,7.0166,128.43,128.37,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191197708,7.017,128.42,128.37,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191200210,35.2844491,128.44,128.38,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191200510,0.05841219,128.41,128.38,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191200698,0.05841219,128.41,128.38,27.71038189]
["bitfinex-derivatives","SOLF0:USTF0",1769191201501,0.05841219,128.41,128.38,29.56956097]
["bitfinex-derivatives","SOLF0:USTF0",1769191202507,7.0159,128.44,128.4,29.84042483]
["bitfinex-derivatives","SOLF0:USTF0",1769191202907,31.65671073,128.46,128.37,29.84042483]
["bitfinex-derivatives","SOLF0:USTF0",1769191203111,29.79203553,128.42,128.35,36.86072483]
["bitfinex-derivatives","SOLF0:USTF0",1769191203307,31.65671073,128.42,128.35,31.70510003]
["bitfinex-derivatives","SOLF0:USTF0",1769191203614,7.0175,128.41,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191203913,29.79203553,128.42,128.37,1.92321263]
["bitfinex-derivatives","SOLF0:USTF0",1769191204308,29.79203553,128.42,128.37,0.05853743]
["bitfinex-derivatives","SOLF0:USTF0",1769191204509,0.05320741,128.41,128.35,31.70510003]
["bitfinex-derivatives","SOLF0:USTF0",1769191205208,29.79203553,128.46,128.4,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191205416,36.80733553,128.46,128.41,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191205818,7.0143,128.47,128.42,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191206221,31.65671073,128.47,128.4,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191206515,29.79203553,128.47,128.43,0.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1769191206719,29.79203553,128.47,128.4,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191207512,138.90793553,128.47,128.39,29.84042483]
["bitfinex-derivatives","SOLF0:USTF0",1769191207712,28.39090192,128.46,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191207917,30.25557712,128.46,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191208110,30.25557712,128.46,128.38,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191208310,30.25557712,128.46,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191208923,7.0159,128.44,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191209215,35.40680192,128.44,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191209417,35.40680192,128.44,128.38,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191210123,35.40680192,128.44,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191210318,35.40610192,128.46,128.4,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191210618,28.39090192,128.46,128.39,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191211513,28.39090192,128.44,128.37,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191211723,28.39090192,128.44,128.37,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191212417,28.39090192,128.42,128.35,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191212610,28.39090192,128.42,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191212814,28.39090192,128.42,128.35,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191213012,7.0183,128.4,128.35,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191213213,137.52990192,128.44,128.35,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191213516,7.0165,128.43,128.37,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191213711,7.0165,128.43,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191214018,30.25557712,128.43,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191214619,7.0177,128.41,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191214815,28.39090192,128.43,128.37,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191215222,28.39090192,128.43,128.32,109.2354]
["bitfinex-derivatives","SOLF0:USTF0",1769191215521,28.39090192,128.43,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191215820,30.25557712,128.46,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191216015,28.39090192,128.46,128.4,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191216416,35.40590192,128.46,128.38,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191216623,30.25557712,128.46,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191217025,7.0155,128.45,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191217226,35.40640192,128.45,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191218419,35.40640192,128.45,128.39,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191218720,35.40640192,128.45,128.39,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191218924,35.40640192,128.45,128.39,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191219227,35.40690192,128.44,128.37,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191219426,35.40690192,128.44,128.36,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769191219427,30.25557712,128.44,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191219615,28.39090192,128.42,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191219812,28.39090192,128.42,128.35,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191220626,35.40800192,128.42,128.35,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191221227,35.40800192,128.42,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191221619,35.40800192,128.42,128.35,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191221825,35.40800192,128.42,128.36,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191222525,109.1322,128.45,128.37,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191222526,37.27187712,128.44,128.37,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191222727,37.27187712,128.44,128.36,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191222728,35.40720192,128.44,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191223442,28.39090192,128.44,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191225750,37.27157712,128.44,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191226949,8.8806752,128.44,128.38,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191227155,1.8646752,128.47,128.41,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191227452,1.8646752,128.5,128.44,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191227846,30.25557712,128.5,128.44,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191228250,28.39090192,128.5,128.44,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191228452,37.26877712,128.49,128.42,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191228759,30.25557712,128.48,128.42,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191229844,30.25557712,128.47,128.34,14.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769191230050,109.098,128.49,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191230051,30.25557712,128.45,128.39,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191230250,30.25557712,128.45,128.37,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191230251,1.8646752,128.44,128.38,1.8646752]
["bitfinex-derivatives","SOLF0:USTF0",1769191230449,30.25557712,128.43,128.37,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191230650,1.8646752,128.42,128.34,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191230854,1.8646752,128.42,128.35,30.68902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191231157,37.27207712,128.43,128.36,37.70902166]
["bitfinex-derivatives","SOLF0:USTF0",1769191231458,1.8646752,128.42,128.36,28.82434646]
["bitfinex-derivatives","SOLF0:USTF0",1769191231759,30.25557712,128.37,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769191232059,28.39090192,128.37,128.3,41.59108013]
["bitfinex-derivatives","SOLF0:USTF0",1769191232255,30.25557712,128.37,128.3,41.59108013]
["bitfinex-derivatives","SOLF0:USTF0",1769191232756,1.8646752,128.36,128.3,41.59108013]
["bitfinex-derivatives","SOLF0:USTF0",1769191232946,28.39090192,128.37,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769191233149,29.84609883,128.33,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769191233357,29.84609883,128.33,128.25,38.55208571]
["bitfinex-derivatives","SOLF0:USTF0",1769191233545,29.84609883,128.29,128.2,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191233950,36.87059883,128.29,128.2,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191234152,29.84609883,128.29,128.2,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191234855,29.84609883,128.29,128.2,36.52930138]
["bitfinex-derivatives","SOLF0:USTF0",1769191235155,29.84609883,128.26,128.17,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191235656,139.11239883,128.29,128.17,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191235853,139.10149883,128.31,128.19,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191236157,36.86919883,128.31,128.2,36.52930138]
["bitfinex-derivatives","SOLF0:USTF0",1769191236857,36.86919883,128.31,128.21,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191237057,29.84609883,128.31,128.21,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191237762,36.86879883,128.31,128.21,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191237952,29.84609883,128.31,128.22,36.52930138]
["bitfinex-derivatives","SOLF0:USTF0",1769191238154,29.84609883,128.33,128.23,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191238359,29.84609883,128.32,128.23,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191239150,29.84609883,128.35,128.24,36.52930138]
["bitfinex-derivatives","SOLF0:USTF0",1769191239847,29.84609883,128.33,128.25,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191240161,29.84609883,128.33,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191240857,29.84609883,128.33,128.26,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191241051,29.84609883,128.33,128.23,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191241957,29.84609883,128.31,128.23,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191242661,36.86919883,128.3,128.23,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191243552,29.84609883,128.3,128.23,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191244562,7.0219,128.32,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191245361,36.86799883,128.32,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191245563,36.86859883,128.31,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191245750,29.84609883,128.31,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191246766,29.84609883,128.34,128.24,38.55198571]
["bitfinex-derivatives","SOLF0:USTF0",1769191246964,29.84609883,128.34,128.26,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191247655,139.05979883,128.34,128.26,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191247862,29.84609883,128.32,128.23,38.55248571]
["bitfinex-derivatives","SOLF0:USTF0",1769191249072,7.0225,128.31,128.23,38.55248571]
["bitfinex-derivatives","SOLF0:USTF0",1769191250358,29.84609883,128.32,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191250558,7.0216,128.33,128.24,36.52930138]
["bitfinex-derivatives","SOLF0:USTF0",1769191250753,29.84609883,128.32,128.22,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191250956,7.0215,128.33,128.25,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191251162,29.84609883,128.33,128.25,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191251564,29.84609883,128.33,128.22,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191251862,36.86929883,128.3,128.22,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191252566,29.84609883,128.3,128.22,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191253967,29.84609883,128.3,128.23,38.55268571]
["bitfinex-derivatives","SOLF0:USTF0",1769191254561,36.86779883,128.33,128.24,38.55218571]
["bitfinex-derivatives","SOLF0:USTF0",1769191254766,36.86779883,128.33,128.24,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191255155,7.0204,128.35,128.26,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191255469,29.84609883,128.36,128.28,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191255665,29.84609883,128.39,128.3,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191255865,7.0191,128.37,128.3,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191256059,7.0191,128.37,128.31,0.05249489]
["bitfinex-derivatives","SOLF0:USTF0",1769191256256,29.84609883,128.39,128.31,0.05249489]
["bitfinex-derivatives","SOLF0:USTF0",1769191256257,29.84609883,128.39,128.31,31.5786806]
["bitfinex-derivatives","SOLF0:USTF0",1769191256469,7.0187,128.38,128.31,43.60399627]
["bitfinex-derivatives","SOLF0:USTF0",1769191256674,29.84609883,128.39,128.32,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191257074,7.0181,128.39,128.32,38.54778571]
["bitfinex-derivatives","SOLF0:USTF0",1769191257368,7.0181,128.39,128.34,0.05976826]
["bitfinex-derivatives","SOLF0:USTF0",1769191257562,29.84609883,128.41,128.34,0.05976826]
["bitfinex-derivatives","SOLF0:USTF0",1769191257864,7.0174,128.4,128.34,0.05976826]
["bitfinex-derivatives","SOLF0:USTF0",1769191258064,7.0174,128.4,128.32,31.52618571]
["bitfinex-derivatives","SOLF0:USTF0",1769191258565,29.84609883,128.41,128.36,0.0545219]
["bitfinex-derivatives","SOLF0:USTF0",1769191259871,36.86159883,128.44,128.36,31.58070761]
["bitfinex-derivatives","SOLF0:USTF0",1769191260269,36.86159883,128.44,128.36,38.60010761]
["bitfinex-derivatives","SOLF0:USTF0",1769191260469,36.86159883,128.44,128.36,38.54558571]
["bitfinex-derivatives","SOLF0:USTF0",1769191260672,36.86159883,128.44,128.39,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1769191260970,7.0145,128.46,128.39,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1769191261171,29.84609883,128.47,128.39,36.57992609]
["bitfinex-derivatives","SOLF0:USTF0",1769191261567,29.84609883,128.47,128.39,36.52930138]
["bitfinex-derivatives","SOLF0:USTF0",1769191261768,29.84609883,128.5,128.4,38.54338571]
["bitfinex-derivatives","SOLF0:USTF0",1769191262068,29.84609883,128.5,128.42,0.05417288]
["bitfinex-derivatives","SOLF0:USTF0",1769191262277,7.0126,128.49,128.42,0.05417288]
["bitfinex-derivatives","SOLF0:USTF0",1769191262667,38.32191579,128.49,128.4,38.54338571]
["bitfinex-derivatives","SOLF0:USTF0",1769191262978,38.32191579,128.49,128.44,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1769191264667,38.32101579,128.51,128.44,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1769191264872,31.30931579,128.51,128.44,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1769191265263,31.30931579,128.51,128.44,31.90505413]
["bitfinex-derivatives","SOLF0:USTF0",1769191265665,38.32141579,128.5,128.44,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1769191266064,38.32141579,128.5,128.41,36.84728552]
["bitfinex-derivatives","SOLF0:USTF0",1769191266566,38.32141579,128.5,128.46,0.05125327]
["bitfinex-derivatives","SOLF0:USTF0",1769191267371,7.0127,128.49,128.41,36.84728552]
["bitfinex-derivatives","SOLF0:USTF0",1769191267577,31.30931579,128.5,128.41,31.85494739]
["bitfinex-derivatives","SOLF0:USTF0",1769191268267,31.30931579,128.5,128.41,43.86388552]
["bitfinex-derivatives","SOLF0:USTF0",1769191268268,38.32151579,128.5,128.41,43.86388552]
["bitfinex-derivatives","SOLF0:USTF0",1769191268468,38.32151579,128.5,128.42,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191268773,31.4099996,128.49,128.42,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191269375,7.0132,128.48,128.42,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191270871,31.4099996,128.49,128.42,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191271482,109.0613,128.52,128.42,39.12288788]
["bitfinex-derivatives","SOLF0:USTF0",1769191271483,31.4099996,128.52,128.42,39.12288788]
["bitfinex-derivatives","SOLF0:USTF0",1769191272678,31.4099996,128.5,128.4,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769191272878,31.4099996,128.5,128.4,39.12388788]
["bitfinex-derivatives","SOLF0:USTF0",1769191273785,38.4222996,128.5,128.41,39.12348788]
["bitfinex-derivatives","SOLF0:USTF0",1769191274086,38.4222996,128.5,128.41,37.09912601]
["bitfinex-derivatives","SOLF0:USTF0",1769191274783,31.4099996,128.5,128.43,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191274983,31.4099996,128.5,128.4,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191275876,31.4099996,128.5,128.41,37.09912601]
["bitfinex-derivatives","SOLF0:USTF0",1769191276276,31.4099996,128.5,128.41,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191276686,7.0136,128.47,128.41,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191276882,38.4235996,128.47,128.38,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191277075,31.4099996,128.47,128.38,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191277280,31.4099996,128.47,128.39,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191278080,31.4099996,128.5,128.4,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191278877,31.4099996,128.5,128.42,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191280592,38.4218996,128.5,128.43,39.12248788]
["bitfinex-derivatives","SOLF0:USTF0",1769191280783,31.4099996,128.52,128.43,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191281081,31.4099996,128.52,128.45,39.12128788]
["bitfinex-derivatives","SOLF0:USTF0",1769191281282,31.4099996,128.55,128.45,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191281680,31.4099996,128.55,128.47,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191282987,31.4099996,128.57,128.49,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191283182,31.4099996,128.57,128.46,37.09912601]
["bitfinex-derivatives","SOLF0:USTF0",1769191283986,7.0105,128.53,128.46,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191284878,7.0105,128.53,128.46,39.12088788]
["bitfinex-derivatives","SOLF0:USTF0",1769191285085,31.4099996,128.53,128.46,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191285286,31.4099996,128.51,128.43,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191285489,31.4099996,128.51,128.39,109.1608]
["bitfinex-derivatives","SOLF0:USTF0",1769191285490,31.4099996,128.51,128.4,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191285985,31.4099996,128.49,128.4,39.12378788]
["bitfinex-derivatives","SOLF0:USTF0",1769191286290,0.05895631,128.47,128.4,39.12378788]
["bitfinex-derivatives","SOLF0:USTF0",1769191286488,0.05895631,128.47,128.37,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191286489,31.4099996,128.46,128.37,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191287388,7.0147,128.45,128.37,39.12568788]
["bitfinex-derivatives","SOLF0:USTF0",1769191287698,38.4246996,128.45,128.37,39.12568788]
["bitfinex-derivatives","SOLF0:USTF0",1769191287985,31.4099996,128.45,128.35,39.12678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191288788,38.4249996,128.45,128.36,39.12618788]
["bitfinex-derivatives","SOLF0:USTF0",1769191288990,31.4099996,128.45,128.36,39.12618788]
["bitfinex-derivatives","SOLF0:USTF0",1769191289593,31.4099996,128.44,128.36,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191290691,31.4099996,128.47,128.39,32.16485771]
["bitfinex-derivatives","SOLF0:USTF0",1769191291092,38.4238996,128.47,128.39,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191291589,31.4099996,128.47,128.39,32.10678788]
["bitfinex-derivatives","SOLF0:USTF0",1769191292091,31.4099996,128.47,128.42,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1769191292487,7.0142,128.46,128.42,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1769191295598,31.4099996,128.47,128.42,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1769191296300,38.4236996,128.47,128.42,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1769191297091,31.4099996,128.47,128.42,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1769191297690,30.33411519,128.51,128.42,32.79461624]
["bitfinex-derivatives","SOLF0:USTF0",1769191298202,7.0119,128.5,128.43,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769191298498,30.33411519,128.51,128.45,0.05738045]
["bitfinex-derivatives","SOLF0:USTF0",1769191298896,7.0119,128.5,128.45,0.05738045]
["bitfinex-derivatives","SOLF0:USTF0",1769191299193,30.33411519,128.51,128.45,0.05738045]
["bitfinex-derivatives","SOLF0:USTF0",1769191299590,37.34551519,128.51,128.45,0.05738045]
["bitfinex-derivatives","SOLF0:USTF0",1769191299798,30.33411519,128.54,128.45,32.80129383]
["bitfinex-derivatives","SOLF0:USTF0",1769191300194,30.33411519,128.54,128.45,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191300593,37.34431519,128.54,128.46,39.75801338]
["bitfinex-derivatives","SOLF0:USTF0",1769191300801,30.33411519,128.54,128.48,0.05648069]
["bitfinex-derivatives","SOLF0:USTF0",1769191301203,7.0108,128.52,128.48,0.05648069]
["bitfinex-derivatives","SOLF0:USTF0",1769191301590,30.33411519,128.51,128.44,4.99233813]
["bitfinex-derivatives","SOLF0:USTF0",1769191301796,35.32645332,128.51,128.4,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191302698,30.33411519,128.5,128.42,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769191302900,35.32645332,128.49,128.37,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191303099,30.38440118,128.47,128.37,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191303503,30.33411519,128.47,128.37,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191303888,0.05893562,128.43,128.38,39.76221338]
["bitfinex-derivatives","SOLF0:USTF0",1769191304301,0.05893562,128.43,128.38,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191304699,0.05893562,128.43,128.35,39.76371338]
["bitfinex-derivatives","SOLF0:USTF0",1769191305108,7.0153,128.44,128.35,39.76371338]
["bitfinex-derivatives","SOLF0:USTF0",1769191305305,37.34941519,128.44,128.35,39.76371338]
["bitfinex-derivatives","SOLF0:USTF0",1769191306102,0.0539851,128.41,128.35,39.76371338]
["bitfinex-derivatives","SOLF0:USTF0",1769191306400,0.0539851,128.41,128.33,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769191306598,0.0539851,128.41,128.32,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191306599,30.38810029,128.41,128.32,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191306793,30.33411519,128.41,128.32,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191307906,7.0175,128.4,128.32,39.76551338]
["bitfinex-derivatives","SOLF0:USTF0",1769191310311,37.35221519,128.39,128.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769191310514,30.33411519,128.39,128.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769191310905,30.33411519,128.39,128.3,39.76651338]
["bitfinex-derivatives","SOLF0:USTF0",1769191311913,7.0187,128.38,128.3,39.76651338]
["bitfinex-derivatives","SOLF0:USTF0",1769191312112,30.33411519,128.38,128.3,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191312309,30.33411519,128.38,128.26,37.73625151]
["bitfinex-derivatives","SOLF0:USTF0",1769191312310,30.39069315,128.36,128.26,37.73625151]
["bitfinex-derivatives","SOLF0:USTF0",1769191312706,7.0202,128.35,128.27,39.76821338]
["bitfinex-derivatives","SOLF0:USTF0",1769191313119,0.05020618,128.32,128.27,39.76821338]
["bitfinex-derivatives","SOLF0:USTF0",1769191313314,30.33411519,128.36,128.3,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1769191315014,37.35371519,128.36,128.3,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1769191315310,114.17153813,128.38,128.3,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1769191315311,30.33411519,128.38,128.3,32.79675465]
["bitfinex-derivatives","SOLF0:USTF0",1769191315813,7.0198,128.36,128.3,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191316012,37.35391519,128.36,128.28,12.01613813]
["bitfinex-derivatives","SOLF0:USTF0",1769191316208,30.33411519,128.36,128.27,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191316414,7.0207,128.34,128.27,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191317431,37.35481519,128.34,128.27,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191317730,7.0214,128.33,128.27,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191319025,30.33411519,128.32,128.25,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191319722,30.38865045,128.3,128.24,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769191319927,30.38865045,128.3,128.21,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191320525,30.33411519,128.3,128.21,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191320726,30.33411519,128.3,128.22,39.77101338]
["bitfinex-derivatives","SOLF0:USTF0",1769191320928,30.33411519,128.3,128.22,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191321134,30.33411519,128.33,128.22,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191321736,30.33411519,128.33,128.24,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191321737,37.35571519,128.33,128.24,32.74391338]
["bitfinex-derivatives","SOLF0:USTF0",1769191321933,30.33411519,128.36,128.24,37.73625151]
["bitfinex-derivatives","SOLF0:USTF0",1769191322432,7.0213,128.33,128.27,0.05090589]
["bitfinex-derivatives","SOLF0:USTF0",1769191322632,31.70306368,128.34,128.27,0.05090589]
["bitfinex-derivatives","SOLF0:USTF0",1769191322834,31.70306368,128.34,128.26,30.64461432]
["bitfinex-derivatives","SOLF0:USTF0",1769191323541,31.70306368,128.34,128.23,30.64461432]
["bitfinex-derivatives","SOLF0:USTF0",1769191323734,31.70306368,128.31,128.2,35.63695245]
["bitfinex-derivatives","SOLF0:USTF0",1769191323935,31.75438313,128.31,128.2,35.63695245]
["bitfinex-derivatives","SOLF0:USTF0",1769191324234,7.024,128.28,128.21,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769191324737,31.70306368,128.29,128.21,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769191325936,38.72656368,128.29,128.21,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769191326233,31.70306368,128.29,128.2,30.64461432]
["bitfinex-derivatives","SOLF0:USTF0",1769191326423,39.29845732,128.28,128.2,30.64461432]
["bitfinex-derivatives","SOLF0:USTF0",1769191326627,0.0551247,128.26,128.2,30.64461432]
["bitfinex-derivatives","SOLF0:USTF0",1769191327140,0.0551247,128.26,128.2,37.67281432]
["bitfinex-derivatives","SOLF0:USTF0",1769191327333,7.0233,128.3,128.23,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191328038,32.27405732,128.31,128.23,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191328733,32.27405732,128.31,128.26,0.05654469]
["bitfinex-derivatives","SOLF0:USTF0",1769191328929,7.0222,128.32,128.26,0.05654469]
["bitfinex-derivatives","SOLF0:USTF0",1769191329127,32.27405732,128.34,128.26,0.05654469]
["bitfinex-derivatives","SOLF0:USTF0",1769191329636,32.27405732,128.34,128.25,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191329841,7.0212,128.33,128.26,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1769191330040,408.89197257,128.38,128.29,0.05937123]
["bitfinex-derivatives","SOLF0:USTF0",1769191330041,32.27405732,128.37,128.29,0.05937123]
["bitfinex-derivatives","SOLF0:USTF0",1769191330440,7.0205,128.35,128.29,0.05937123]
["bitfinex-derivatives","SOLF0:USTF0",1769191330736,109.1886,128.37,128.26,5.00817257]
["bitfinex-derivatives","SOLF0:USTF0",1769191330940,39.29475732,128.34,128.27,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769191331240,32.27405732,128.37,128.27,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191331538,32.27405732,128.36,128.24,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191331736,32.27405732,128.33,128.24,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191332338,39.29625732,128.32,128.24,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191333129,7.0223,128.31,128.24,39.42081649]
["bitfinex-derivatives","SOLF0:USTF0",1769191334042,7.0217,128.33,128.25,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191334243,32.27405732,128.33,128.25,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191335042,32.27405732,128.32,128.25,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191336048,7.0225,128.31,128.25,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191337338,7.0225,128.31,128.23,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769191337538,39.29655732,128.31,128.24,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769191337841,7.0217,128.33,128.24,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191338142,7.0217,128.33,128.26,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769191339045,7.0217,128.33,128.26,39.41971649]
["bitfinex-derivatives","SOLF0:USTF0",1769191340145,7.0206,128.35,128.27,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191341446,32.27405732,128.39,128.31,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191341842,39.29245732,128.39,128.31,39.41701649]
["bitfinex-derivatives","SOLF0:USTF0",1769191342044,32.27405732,128.39,128.31,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191344562,7.0185,128.38,128.31,39.41691649]
["bitfinex-derivatives","SOLF0:USTF0",1769191344759,5.00817257,128.43,128.31,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191344760,32.27405732,128.42,128.31,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191345149,39.29075732,128.42,128.34,39.41531649]
["bitfinex-derivatives","SOLF0:USTF0",1769191345354,39.29075732,128.42,128.34,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191345553,32.27405732,128.45,128.34,37.40298906]
["bitfinex-derivatives","SOLF0:USTF0",1769191346159,32.27405732,128.45,128.38,0.05698158]
["bitfinex-derivatives","SOLF0:USTF0",1769191346663,114.09667257,128.49,128.38,32.45179807]
["bitfinex-derivatives","SOLF0:USTF0",1769191346664,32.27405732,128.48,128.38,32.45179807]
["bitfinex-derivatives","SOLF0:USTF0",1769191346853,141.37345732,128.48,128.39,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191347049,32.27405732,128.47,128.39,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191347352,7.0149,128.45,128.38,39.41321649]
["bitfinex-derivatives","SOLF0:USTF0",1769191347553,32.27405732,128.47,128.42,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1769191348965,7.0142,128.46,128.42,0.05133347]
["bitfinex-derivatives","SOLF0:USTF0",1769191349159,7.0142,128.46,128.38,39.41321649]
["bitfinex-derivatives","SOLF0:USTF0",1769191349664,32.27405732,128.45,128.35,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191350967,7.0153,128.44,128.35,39.41481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191352265,37.28298473,128.44,128.35,39.41481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191352763,7.0159,128.43,128.35,39.41481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191352960,37.28358473,128.43,128.35,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191354056,30.26768473,128.43,128.35,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191354256,30.26768473,128.45,128.35,32.39481649]
["bitfinex-derivatives","SOLF0:USTF0",1769191355165,7.0153,128.44,128.36,38.93635081]
["bitfinex-derivatives","SOLF0:USTF0",1769191355658,7.0159,128.43,128.36,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191356957,37.28268473,128.45,128.36,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191357362,30.26768473,128.45,128.38,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191357553,37.28238473,128.45,128.38,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191357759,37.28238473,128.45,128.38,38.93525081]
["bitfinex-derivatives","SOLF0:USTF0",1769191357960,37.28238473,128.45,128.38,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191359059,30.26768473,128.45,128.38,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191359254,109.0943,128.48,128.35,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191359255,37.28288473,128.44,128.35,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191360365,7.0158,128.43,128.36,38.93635081]
["bitfinex-derivatives","SOLF0:USTF0",1769191363764,114.11077257,128.47,128.38,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191363765,7.015,128.45,128.38,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191364657,30.26768473,128.5,128.4,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191365060,30.26768473,128.49,128.4,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191365265,30.26768473,128.49,128.4,38.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1769191365861,7.0136,128.47,128.4,38.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1769191367070,7.013,128.48,128.4,38.93395081]
["bitfinex-derivatives","SOLF0:USTF0",1769191367478,139.33258473,128.52,128.4,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191367675,139.34608473,128.5,128.4,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191367862,30.26768473,128.49,128.4,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191368559,7.0139,128.47,128.4,38.93415081]
["bitfinex-derivatives","SOLF0:USTF0",1769191368964,30.26768473,128.47,128.37,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191369167,37.28228473,128.45,128.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769191369556,30.26768473,128.45,128.39,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769191369763,30.26768473,128.51,128.4,36.92502338]
["bitfinex-derivatives","SOLF0:USTF0",1769191369969,30.26768473,128.5,128.4,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191370264,30.26768473,128.49,128.4,38.93415081]
["bitfinex-derivatives","SOLF0:USTF0",1769191371975,7.013,128.48,128.4,38.93415081]
["bitfinex-derivatives","SOLF0:USTF0",1769191372177,7.013,128.48,128.41,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1769191372380,30.26768473,128.49,128.41,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191372766,30.26768473,128.52,128.44,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1769191373168,37.27848473,128.52,128.44,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191373366,37.27848473,128.52,128.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769191373367,30.26768473,128.52,128.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769191373970,35.2758573,128.55,128.46,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191374169,35.2758573,128.55,128.43,109.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769191374170,30.26768473,128.55,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191374376,30.26768473,128.58,128.47,36.92502338]
["bitfinex-derivatives","SOLF0:USTF0",1769191374773,37.27528473,128.58,128.49,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769191375076,37.27528473,128.58,128.49,38.92905081]
["bitfinex-derivatives","SOLF0:USTF0",1769191375268,30.26768473,128.54,128.46,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191375978,7.009,128.56,128.46,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191376272,7.009,128.56,128.46,36.92502338]
["bitfinex-derivatives","SOLF0:USTF0",1769191376576,30.26768473,128.57,128.48,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191377274,37.27448473,128.6,128.49,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191377477,37.27448473,128.6,128.51,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191377667,30.26768473,128.6,128.51,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191377977,30.26768473,128.57,128.49,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191378176,35.2758573,128.57,128.46,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191379073,0.05163707,128.53,128.46,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191379277,0.05163707,128.53,128.47,38.93025081]
["bitfinex-derivatives","SOLF0:USTF0",1769191379664,7.0094,128.55,128.47,38.93025081]
["bitfinex-derivatives","SOLF0:USTF0",1769191379864,37.27708473,128.55,128.47,38.93025081]
["bitfinex-derivatives","SOLF0:USTF0",1769191380676,37.27708473,128.55,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191380881,30.26768473,128.55,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191382978,37.27698473,128.55,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191383173,30.26768473,128.55,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191383884,7.0099,128.54,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191384482,39.74693871,128.54,128.47,31.91685081]
["bitfinex-derivatives","SOLF0:USTF0",1769191386070,109.0212,128.57,128.47,36.90496727]
["bitfinex-derivatives","SOLF0:USTF0",1769191386071,7.0088,128.56,128.47,36.90496727]
["bitfinex-derivatives","SOLF0:USTF0",1769191386275,32.73703871,128.57,128.49,36.55383773]
["bitfinex-derivatives","SOLF0:USTF0",1769191387782,32.73703871,128.57,128.5,39.16593919]
["bitfinex-derivatives","SOLF0:USTF0",1769191388285,32.73703871,128.57,128.5,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191388778,7.0073,128.59,128.5,39.16563919]
["bitfinex-derivatives","SOLF0:USTF0",1769191389285,31.65993727,128.6,128.5,39.16563919]
["bitfinex-derivatives","SOLF0:USTF0",1769191389481,31.65993727,128.6,128.5,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191389679,0.05558562,128.56,128.51,39.16523919]
["bitfinex-derivatives","SOLF0:USTF0",1769191389883,0.05558562,128.56,128.51,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191393478,0.05558562,128.56,128.5,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769191394385,0.05558562,128.56,128.5,39.16593919]
["bitfinex-derivatives","SOLF0:USTF0",1769191394890,0.05558562,128.56,128.51,39.16533919]
["bitfinex-derivatives","SOLF0:USTF0",1769191396288,0.05558562,128.56,128.51,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191397388,0.05558562,128.56,128.51,39.16533919]
["bitfinex-derivatives","SOLF0:USTF0",1769191397582,0.05558562,128.56,128.51,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191400187,0.05558562,128.56,128.51,39.16513919]
["bitfinex-derivatives","SOLF0:USTF0",1769191401592,31.65993727,128.63,128.53,37.14215565]
["bitfinex-derivatives","SOLF0:USTF0",1769191401802,31.65993727,128.66,128.56,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191402093,31.65993727,128.66,128.58,44.14955565]
["bitfinex-derivatives","SOLF0:USTF0",1769191402687,38.66323727,128.66,128.58,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191402883,31.65993727,128.66,128.58,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191403184,31.65993727,128.66,128.61,0.05237795]
["bitfinex-derivatives","SOLF0:USTF0",1769191403894,31.65993727,128.69,128.61,32.20641714]
["bitfinex-derivatives","SOLF0:USTF0",1769191404401,31.65993727,128.69,128.61,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191404787,31.65993727,128.69,128.64,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1769191405189,31.65993727,128.72,128.64,0.05120924]
["bitfinex-derivatives","SOLF0:USTF0",1769191405583,31.65993727,128.72,128.64,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191405786,31.65993727,128.75,128.65,37.14215565]
["bitfinex-derivatives","SOLF0:USTF0",1769191405994,31.65993727,128.75,128.67,0.05956616]
["bitfinex-derivatives","SOLF0:USTF0",1769191406293,31.65993727,128.75,128.68,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769191406791,6.9978,128.76,128.68,39.15583919]
["bitfinex-derivatives","SOLF0:USTF0",1769191406994,31.65993727,128.78,128.7,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1769191407192,145.49145373,128.78,128.7,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1769191407395,31.65993727,128.76,128.7,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1769191407698,31.65993727,128.76,128.68,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191407885,31.65993727,128.76,128.72,0.05298551]
["bitfinex-derivatives","SOLF0:USTF0",1769191408283,31.65993727,128.76,128.68,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191408487,0.05297476,128.75,128.68,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191409495,31.71291203,128.75,128.66,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191409998,31.65993727,128.75,128.66,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191410198,31.65993727,128.75,128.68,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191410701,0.05238733,128.73,128.68,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191411284,0.05238733,128.73,128.65,44.14555565]
["bitfinex-derivatives","SOLF0:USTF0",1769191411589,0.05238733,128.73,128.66,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191411896,31.65993727,128.75,128.66,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191412096,39.96200355,128.74,128.66,32.15403919]
["bitfinex-derivatives","SOLF0:USTF0",1769191412295,32.96290355,128.74,128.63,43.55767644]
["bitfinex-derivatives","SOLF0:USTF0",1769191412491,37.95102001,128.74,128.63,38.56955998]
["bitfinex-derivatives","SOLF0:USTF0",1769191413291,6.9996,128.73,128.63,38.56955998]
["bitfinex-derivatives","SOLF0:USTF0",1769191413596,108.8514,128.77,128.66,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191413597,32.96290355,128.77,128.66,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191413792,32.96290355,128.77,128.68,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191413991,32.96290355,128.8,128.7,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191414290,32.96290355,128.78,128.7,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191414895,6.9974,128.77,128.7,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191416099,32.96290355,128.77,128.7,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191416299,6.9964,128.79,128.7,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191416998,6.9964,128.79,128.7,38.56575998]
["bitfinex-derivatives","SOLF0:USTF0",1769191417202,32.96290355,128.8,128.71,36.55317644]
["bitfinex-derivatives","SOLF0:USTF0",1769191417403,32.96290355,128.8,128.72,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191417892,32.96290355,128.79,128.72,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191418093,32.96290355,128.79,128.69,36.55317644]
["bitfinex-derivatives","SOLF0:USTF0",1769191418295,32.96290355,128.79,128.69,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191418489,108.8093,128.82,128.72,36.55317644]
["bitfinex-derivatives","SOLF0:USTF0",1769191418490,32.96290355,128.82,128.72,36.55317644]
["bitfinex-derivatives","SOLF0:USTF0",1769191418699,32.96290355,128.82,128.72,43.55297644]
["bitfinex-derivatives","SOLF0:USTF0",1769191418901,32.96290355,128.82,128.73,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191419493,32.96290355,128.82,128.74,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191419687,32.96290355,128.82,128.71,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191419889,32.96290355,128.82,128.72,36.55317644]
["bitfinex-derivatives","SOLF0:USTF0",1769191420098,32.96290355,128.82,128.73,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191420692,39.95870355,128.8,128.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769191421300,39.95870355,128.8,128.72,38.56475998]
["bitfinex-derivatives","SOLF0:USTF0",1769191421897,39.95870355,128.8,128.72,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191422099,32.96290355,128.8,128.72,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191422401,32.96290355,128.8,128.72,36.55317644]
["bitfinex-derivatives","SOLF0:USTF0",1769191422603,6.9949,128.82,128.73,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191422802,43.02779797,128.83,128.75,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191423494,141.71400355,128.89,128.77,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191423697,32.96290355,128.88,128.79,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191424398,39.95440355,128.88,128.79,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191425201,39.95440355,128.88,128.8,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769191425809,39.95440355,128.88,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769191426106,32.96290355,128.88,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769191426599,32.96290355,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191426795,32.96290355,128.88,128.79,140.39095998]
["bitfinex-derivatives","SOLF0:USTF0",1769191426995,32.96290355,128.88,128.8,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191427904,32.96290355,128.88,128.8,38.56045998]
["bitfinex-derivatives","SOLF0:USTF0",1769191428708,32.96290355,128.88,128.77,140.40485998]
["bitfinex-derivatives","SOLF0:USTF0",1769191428897,32.96290355,128.88,128.78,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191429904,39.95480355,128.87,128.79,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769191430308,39.95480355,128.87,128.79,38.56105998]
["bitfinex-derivatives","SOLF0:USTF0",1769191430606,39.95480355,128.87,128.79,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191431906,39.95480355,128.87,128.8,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769191432500,39.95480355,128.87,128.79,38.56105998]
["bitfinex-derivatives","SOLF0:USTF0",1769191435111,39.95480355,128.87,128.8,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769191435313,39.95480355,128.87,128.79,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191435908,39.95540355,128.86,128.79,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191436410,6.9929,128.85,128.79,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191436797,39.95580355,128.85,128.78,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769191438312,39.95580355,128.85,128.77,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191440003,39.95580355,128.85,128.77,38.56225998]
["bitfinex-derivatives","SOLF0:USTF0",1769191440304,32.96290355,128.84,128.74,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191440503,32.96290355,128.82,128.71,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191440708,37.95102001,128.82,128.71,31.56505998]
["bitfinex-derivatives","SOLF0:USTF0",1769191441512,6.9956,128.8,128.73,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1769191441814,37.95102001,128.82,128.73,38.56445998]
["bitfinex-derivatives","SOLF0:USTF0",1769191442314,37.56224762,128.81,128.73,38.56445998]
["bitfinex-derivatives","SOLF0:USTF0",1769191442505,35.55516408,128.84,128.74,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191442707,30.56704762,128.84,128.74,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191442906,6.9939,128.83,128.74,36.12615779]
["bitfinex-derivatives","SOLF0:USTF0",1769191443215,30.56704762,128.84,128.74,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191444011,35.55516408,128.84,128.75,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191444313,30.56704762,128.84,128.75,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191444510,6.994,128.83,128.76,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769191444710,6.994,128.83,128.76,38.13574133]
["bitfinex-derivatives","SOLF0:USTF0",1769191444912,30.56704762,128.83,128.76,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191446516,35.55516408,128.86,128.76,31.13804133]
["bitfinex-derivatives","SOLF0:USTF0",1769191446707,40.42771864,128.85,128.77,38.78207976]
["bitfinex-derivatives","SOLF0:USTF0",1769191447220,33.43441864,128.85,128.77,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191448511,33.43441864,128.85,128.79,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769191448711,40.42611864,128.88,128.78,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191449114,33.43441864,128.88,128.78,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191449618,6.9926,128.86,128.78,38.78097976]
["bitfinex-derivatives","SOLF0:USTF0",1769191449821,40.42701864,128.86,128.78,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191450014,33.43441864,128.89,128.79,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191450415,40.42611864,128.88,128.8,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769191450716,40.42611864,128.88,128.79,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191451115,33.43441864,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191451815,33.43441864,128.88,128.81,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191453919,40.42571864,128.88,128.81,38.77987976]
["bitfinex-derivatives","SOLF0:USTF0",1769191454916,33.43441864,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191455718,40.42561864,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191456927,42.27802895,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191457426,40.42561864,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191458425,42.27862895,128.87,128.8,8.84741031]
["bitfinex-derivatives","SOLF0:USTF0",1769191459922,33.43441864,128.85,128.79,1.85241031]
["bitfinex-derivatives","SOLF0:USTF0",1769191460125,33.43441864,128.76,128.67,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191460321,35.28682895,128.76,128.69,38.78597976]
["bitfinex-derivatives","SOLF0:USTF0",1769191460520,35.28682895,128.76,128.69,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191461021,1.85241031,128.75,128.69,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191461324,1.85241031,128.78,128.71,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191461519,1.85241031,128.78,128.71,33.63729007]
["bitfinex-derivatives","SOLF0:USTF0",1769191461821,35.28682895,128.79,128.71,33.63729007]
["bitfinex-derivatives","SOLF0:USTF0",1769191463020,40.43091864,128.79,128.71,38.78517976]
["bitfinex-derivatives","SOLF0:USTF0",1769191463427,6.9968,128.78,128.71,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191463819,40.43121864,128.78,128.71,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191465616,33.43441864,128.78,128.71,38.78507976]
["bitfinex-derivatives","SOLF0:USTF0",1769191465929,33.43441864,128.8,128.71,38.78507976]
["bitfinex-derivatives","SOLF0:USTF0",1769191467022,6.9963,128.79,128.71,38.78507976]
["bitfinex-derivatives","SOLF0:USTF0",1769191469727,33.43441864,128.83,128.73,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191469934,33.43441864,128.9,128.79,31.78487976]
["bitfinex-derivatives","SOLF0:USTF0",1769191470230,6.9909,128.89,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769191471826,40.42591864,128.88,128.79,38.78057976]
["bitfinex-derivatives","SOLF0:USTF0",1769191472832,40.42591864,128.88,128.8,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769191475137,33.43441864,128.88,128.81,38.4040632]
["bitfinex-derivatives","SOLF0:USTF0",1769191475524,33.43441864,128.88,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191477637,39.14617871,128.91,128.82,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769191477946,32.15607871,128.91,128.82,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769191478332,6.9902,128.9,128.82,38.4033632]
["bitfinex-derivatives","SOLF0:USTF0",1769191478731,6.9902,128.9,128.83,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769191478934,32.15607871,128.91,128.83,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769191479136,32.15607871,128.91,128.83,36.37849642]
["bitfinex-derivatives","SOLF0:USTF0",1769191479533,32.15607871,128.93,128.85,38.4019632]
["bitfinex-derivatives","SOLF0:USTF0",1769191479729,32.15607871,128.93,128.85,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191480943,6.9891,128.92,128.85,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191481437,39.14517871,128.92,128.85,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191482545,32.15607871,128.9,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769191482844,32.20757166,128.9,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769191483146,39.14737871,128.88,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191483545,0.05477615,128.87,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191484446,0.05477615,128.87,128.81,38.4040632]
["bitfinex-derivatives","SOLF0:USTF0",1769191485648,0.05477615,128.87,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191486646,32.21085486,128.87,128.78,38.4052632]
["bitfinex-derivatives","SOLF0:USTF0",1769191486948,32.15607871,128.85,128.75,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191487151,6.9941,128.83,128.75,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191487950,6.9941,128.83,128.75,38.4072632]
["bitfinex-derivatives","SOLF0:USTF0",1769191490655,32.15607871,128.87,128.78,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191491749,39.14897871,128.85,128.78,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191491955,32.15607871,128.85,128.75,36.37849642]
["bitfinex-derivatives","SOLF0:USTF0",1769191492158,32.15607871,128.85,128.75,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191492759,32.15607871,128.85,128.77,38.4062632]
["bitfinex-derivatives","SOLF0:USTF0",1769191493556,39.14977871,128.84,128.74,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191494950,39.14977871,128.84,128.76,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769191495152,6.9927,128.86,128.76,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191495354,6.9927,128.86,128.76,36.37849642]
["bitfinex-derivatives","SOLF0:USTF0",1769191495554,32.15607871,128.87,128.79,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191496959,32.15607871,128.87,128.8,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769191497255,32.15607871,128.87,128.8,38.4046632]
["bitfinex-derivatives","SOLF0:USTF0",1769191498055,32.15607871,128.87,128.81,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769191498258,39.14647871,128.9,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191499162,39.14647871,128.9,128.83,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769191499457,108.7148,128.93,128.82,4.96933322]
["bitfinex-derivatives","SOLF0:USTF0",1769191499458,140.87087871,128.93,128.82,4.96933322]
["bitfinex-derivatives","SOLF0:USTF0",1769191499666,32.15607871,128.93,128.83,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191500261,6.9897,128.91,128.84,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769191500782,6.9897,128.91,128.84,38.4024632]
["bitfinex-derivatives","SOLF0:USTF0",1769191500964,6.9897,128.91,128.84,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191501270,32.15607871,128.91,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191502067,6.9907,128.89,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191502264,0.05670536,128.87,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191502975,7.04860536,128.87,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191503280,0.05670536,128.87,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191503877,7.04860536,128.87,128.81,31.4091632]
["bitfinex-derivatives","SOLF0:USTF0",1769191505479,34.33854287,128.86,128.78,41.2117193]
["bitfinex-derivatives","SOLF0:USTF0",1769191505674,34.33854287,128.86,128.78,34.2156193]
["bitfinex-derivatives","SOLF0:USTF0",1769191506181,6.9937,128.84,128.78,34.2156193]
["bitfinex-derivatives","SOLF0:USTF0",1769191506382,0.05034803,128.83,128.78,34.2156193]
["bitfinex-derivatives","SOLF0:USTF0",1769191506570,0.05034803,128.83,128.75,34.2156193]
["bitfinex-derivatives","SOLF0:USTF0",1769191506776,32.74553772,128.82,128.72,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191507480,32.74553772,128.82,128.7,113.86837029]
["bitfinex-derivatives","SOLF0:USTF0",1769191507481,0.05471087,128.78,128.73,40.19774951]
["bitfinex-derivatives","SOLF0:USTF0",1769191508073,32.74553772,128.82,128.74,40.19704951]
["bitfinex-derivatives","SOLF0:USTF0",1769191508574,6.9944,128.83,128.75,40.19654951]
["bitfinex-derivatives","SOLF0:USTF0",1769191508971,39.73993772,128.83,128.75,40.19654951]
["bitfinex-derivatives","SOLF0:USTF0",1769191509178,6.9945,128.82,128.75,40.19654951]
["bitfinex-derivatives","SOLF0:USTF0",1769191509677,32.74553772,128.83,128.76,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191510677,39.73833772,128.86,128.77,40.19544951]
["bitfinex-derivatives","SOLF0:USTF0",1769191511179,39.73833772,128.86,128.78,40.19484951]
["bitfinex-derivatives","SOLF0:USTF0",1769191511483,32.74553772,128.86,128.78,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191511980,32.74553772,128.86,128.8,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769191513386,32.74553772,128.86,128.78,40.19454951]
["bitfinex-derivatives","SOLF0:USTF0",1769191513685,39.73793772,128.86,128.78,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191513870,32.74553772,128.86,128.78,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191514073,32.74553772,128.86,128.77,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769191514378,6.993,128.85,128.76,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191514581,39.73853772,128.85,128.76,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191515572,39.73903772,128.84,128.76,40.19564951]
["bitfinex-derivatives","SOLF0:USTF0",1769191516580,39.73903772,128.84,128.77,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769191518571,32.74553772,128.84,128.76,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191518783,6.9927,128.86,128.76,38.1666198]
["bitfinex-derivatives","SOLF0:USTF0",1769191518784,39.73823772,128.86,128.76,38.1666198]
["bitfinex-derivatives","SOLF0:USTF0",1769191519274,6.9929,128.85,128.77,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191519592,39.73843772,128.85,128.77,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191520984,39.73843772,128.85,128.78,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769191522378,39.73703772,128.88,128.81,40.19334951]
["bitfinex-derivatives","SOLF0:USTF0",1769191522684,407.7059,128.94,128.83,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191522685,331.74553772,128.94,128.83,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191522882,32.74553772,128.93,128.84,33.19834951]
["bitfinex-derivatives","SOLF0:USTF0",1769191523083,32.74553772,128.93,128.85,4.96827029]
["bitfinex-derivatives","SOLF0:USTF0",1769191523280,32.74553772,128.93,128.85,38.1666198]
["bitfinex-derivatives","SOLF0:USTF0",1769191523879,39.73413772,128.93,128.86,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1769191526684,32.74553772,128.93,128.87,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769191528090,32.74553772,128.93,128.87,45.1582198]
["bitfinex-derivatives","SOLF0:USTF0",1769191528589,39.73413772,128.93,128.87,4.96827029]
["bitfinex-derivatives","SOLF0:USTF0",1769191529287,39.73413772,128.93,128.85,4.96827029]
["bitfinex-derivatives","SOLF0:USTF0",1769191529489,39.73413772,128.93,128.85,38.1666198]
["bitfinex-derivatives","SOLF0:USTF0",1769191530084,32.74553772,128.93,128.85,38.1666198]
["bitfinex-derivatives","SOLF0:USTF0",1769191530986,32.74553772,128.93,128.86,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769191531381,0.05569446,128.9,128.86,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769191531884,0.05569446,128.9,128.87,0.05721269]
["bitfinex-derivatives","SOLF0:USTF0",1769191535796,32.74553772,128.93,128.87,7.04891269]
["bitfinex-derivatives","SOLF0:USTF0",1769191536491,32.74553772,128.93,128.88,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769191538997,39.73413772,128.93,128.87,0.05721269]
["bitfinex-derivatives","SOLF0:USTF0",1769191539197,32.74553772,128.93,128.87,0.05721269]
["bitfinex-derivatives","SOLF0:USTF0",1769191539393,32.74553772,128.93,128.82,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191539598,32.76766257,128.91,128.84,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769191539799,32.76766257,128.91,128.84,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191539995,32.76766257,128.96,128.87,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769191540302,32.76766257,128.96,128.86,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191541098,32.76766257,128.94,128.88,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1769191542494,32.76766257,128.92,128.85,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769191543800,39.75686257,128.92,128.83,40.10642326]
["bitfinex-derivatives","SOLF0:USTF0",1769191543995,39.75686257,128.92,128.83,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191544196,32.76766257,128.92,128.83,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191544399,39.75756257,128.91,128.84,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769191545490,32.76766257,128.91,128.84,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769191545803,32.76766257,128.91,128.83,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191546099,32.76766257,128.86,128.75,446.67253074]
["bitfinex-derivatives","SOLF0:USTF0",1769191546299,32.76766257,128.86,128.75,332.84716045]
["bitfinex-derivatives","SOLF0:USTF0",1769191547306,32.76766257,128.86,128.78,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769191547507,32.76766257,128.86,128.77,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191549004,32.76766257,128.86,128.79,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769191551109,39.76006257,128.86,128.79,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769191551313,32.76766257,128.86,128.77,40.10982326]
["bitfinex-derivatives","SOLF0:USTF0",1769191551816,39.76056257,128.85,128.78,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769191553307,32.76766257,128.85,128.79,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769191553608,39.75976257,128.87,128.78,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191554410,6.9912,128.89,128.8,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191554707,39.75886257,128.89,128.8,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191556015,39.75886257,128.89,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769191557521,39.75886257,128.89,128.83,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769191558111,32.76766257,128.93,128.84,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769191559117,39.75736257,128.91,128.84,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769191559420,39.75736257,128.91,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769191559721,32.76766257,128.93,128.85,40.10572326]
["bitfinex-derivatives","SOLF0:USTF0",1769191560420,32.76766257,128.93,128.86,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769191560615,32.76766257,128.93,128.85,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191561612,39.75746257,128.91,128.84,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769191561816,32.76766257,128.91,128.82,33.11292326]
["bitfinex-derivatives","SOLF0:USTF0",1769191563018,33.00878934,128.94,128.85,4.96827029]
["bitfinex-derivatives","SOLF0:USTF0",1769191563321,33.00878934,128.94,128.83,39.01228803]
["bitfinex-derivatives","SOLF0:USTF0",1769191563521,39.99838934,128.91,128.83,41.03741774]
["bitfinex-derivatives","SOLF0:USTF0",1769191564122,39.99908934,128.9,128.83,41.03741774]
["bitfinex-derivatives","SOLF0:USTF0",1769191564920,33.00878934,128.9,128.84,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769191565532,6.9897,128.91,128.85,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769191565723,33.00878934,128.93,128.85,34.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1769191566230,39.99778934,128.93,128.86,34.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1769191566533,33.00878934,128.93,128.86,34.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1769191567422,34.93585268,128.96,128.86,34.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1769191568131,41.92365268,128.95,128.88,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769191568634,34.93585268,128.95,128.89,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769191569130,34.93585268,128.98,128.89,43.11505577]
["bitfinex-derivatives","SOLF0:USTF0",1769191570036,6.9869,128.96,128.89,43.11505577]
["bitfinex-derivatives","SOLF0:USTF0",1769191570731,41.92275268,128.96,128.89,43.11505577]
["bitfinex-derivatives","SOLF0:USTF0",1769191570936,41.92345268,128.95,128.88,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769191571734,34.93585268,128.92,128.85,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191571927,34.93585268,128.94,128.86,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191572231,34.93585268,128.94,128.86,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191572833,34.93585268,128.96,128.88,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191573636,34.93585268,128.96,128.89,43.11465577]
["bitfinex-derivatives","SOLF0:USTF0",1769191573836,34.93585268,128.96,128.89,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191574529,34.93585268,128.96,128.91,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769191574937,34.93585268,128.99,128.92,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769191576829,6.9858,128.98,128.92,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769191578543,6.9852,129.0,128.93,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191578744,34.93585268,129.01,128.93,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191579241,34.93585268,129.01,128.95,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769191579543,34.93585268,129.01,128.94,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191579931,34.93585268,129.01,128.96,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769191580131,34.93585268,129.01,128.94,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191580746,34.93585268,129.01,128.95,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769191581048,41.92005268,129.01,128.95,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769191581345,34.93585268,129.01,128.92,4.95542459]
["bitfinex-derivatives","SOLF0:USTF0",1769191581645,34.93585268,129.0,128.92,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191581832,34.93585268,129.02,128.93,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191582037,34.93585268,129.02,128.94,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191583532,34.93585268,129.02,128.96,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769191584532,34.93585268,129.02,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769191586544,34.93585268,129.02,128.91,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191586545,34.93585268,129.01,128.91,36.12445577]
["bitfinex-derivatives","SOLF0:USTF0",1769191588048,41.92115268,128.99,128.92,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769191591248,34.93585268,128.99,128.92,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191591449,41.92045268,129.01,128.92,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191592350,41.92045268,129.01,128.95,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769191592647,6.9848,129.0,128.92,41.07988036]
["bitfinex-derivatives","SOLF0:USTF0",1769191592951,6.9848,129.0,128.95,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191593839,41.92005268,129.01,128.95,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191594040,34.70880795,129.04,128.97,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191594236,32.86015276,129.01,128.92,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191594450,32.86015276,129.01,128.95,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191594751,32.86015276,129.01,128.96,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191594953,32.86015276,129.03,128.97,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191595642,39.84375276,129.03,128.97,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191598242,39.84415276,129.02,128.97,1.84865519]
["bitfinex-derivatives","SOLF0:USTF0",1769191598937,32.86015276,129.02,128.95,40.49814576]
["bitfinex-derivatives","SOLF0:USTF0",1769191599750,32.86015276,129.02,128.95,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191600858,32.86015276,129.02,128.95,42.53564846]
["bitfinex-derivatives","SOLF0:USTF0",1769191601747,32.86015276,129.02,128.96,42.53514846]
["bitfinex-derivatives","SOLF0:USTF0",1769191601947,32.86015276,129.02,128.96,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191602158,32.86015276,129.06,128.96,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191602353,32.86015276,129.06,128.97,40.49814576]
["bitfinex-derivatives","SOLF0:USTF0",1769191602554,32.86015276,129.06,128.97,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191602755,32.86015276,129.04,128.97,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191602956,32.86015276,129.04,128.94,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191603453,39.84445276,129.01,128.94,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191604358,39.84445276,129.01,128.94,42.53634846]
["bitfinex-derivatives","SOLF0:USTF0",1769191605352,6.9847,129.0,128.94,42.53634846]
["bitfinex-derivatives","SOLF0:USTF0",1769191606057,6.9853,128.99,128.94,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191606262,39.84545276,128.99,128.92,42.53694846]
["bitfinex-derivatives","SOLF0:USTF0",1769191610051,39.84595276,128.98,128.92,42.53694846]
["bitfinex-derivatives","SOLF0:USTF0",1769191611764,32.86015276,128.98,128.92,42.53694846]
["bitfinex-derivatives","SOLF0:USTF0",1769191613662,32.86015276,129.0,128.93,42.53684846]
["bitfinex-derivatives","SOLF0:USTF0",1769191613967,6.9847,129.01,128.93,40.49814576]
["bitfinex-derivatives","SOLF0:USTF0",1769191614664,39.84495276,129.0,128.93,42.53644846]
["bitfinex-derivatives","SOLF0:USTF0",1769191615064,39.84495276,129.0,128.93,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191615261,32.86015276,129.0,128.93,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191615657,32.86015276,129.02,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769191615861,32.86015276,129.02,128.96,42.53524846]
["bitfinex-derivatives","SOLF0:USTF0",1769191616054,6.9835,129.03,128.96,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191616365,421.5514,129.08,128.99,42.53364846]
["bitfinex-derivatives","SOLF0:USTF0",1769191616366,6.9819,129.06,128.99,42.53364846]
["bitfinex-derivatives","SOLF0:USTF0",1769191616761,6.9819,129.06,128.99,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191617160,32.86015276,129.08,129.0,42.53304846]
["bitfinex-derivatives","SOLF0:USTF0",1769191617463,32.86015276,129.08,129.0,40.49814576]
["bitfinex-derivatives","SOLF0:USTF0",1769191617665,32.86015276,129.12,129.02,40.49814576]
["bitfinex-derivatives","SOLF0:USTF0",1769191618366,32.86015276,129.12,129.05,42.53024846]
["bitfinex-derivatives","SOLF0:USTF0",1769191618856,39.83865276,129.12,129.05,42.53024846]
["bitfinex-derivatives","SOLF0:USTF0",1769191619062,34.70547457,129.12,129.05,37.39377027]
["bitfinex-derivatives","SOLF0:USTF0",1769191619264,32.86015276,129.12,129.07,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191619466,32.86015276,129.12,129.06,37.39377027]
["bitfinex-derivatives","SOLF0:USTF0",1769191619661,32.86015276,129.12,129.07,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191619966,34.70547457,129.12,129.03,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191620168,108.5374,129.14,129.03,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191620169,34.75680472,129.11,129.04,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191620666,41.73580472,129.11,129.04,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191620864,34.70547457,129.08,129.01,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191621067,32.86015276,129.08,129.01,37.39377027]
["bitfinex-derivatives","SOLF0:USTF0",1769191621269,34.70547457,129.08,129.02,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191621472,34.70547457,129.08,129.01,35.54844846]
["bitfinex-derivatives","SOLF0:USTF0",1769191621669,1.90333054,129.06,128.99,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191621860,1.90333054,129.06,128.99,37.39377027]
["bitfinex-derivatives","SOLF0:USTF0",1769191622174,0.05800873,129.06,128.99,37.39377027]
["bitfinex-derivatives","SOLF0:USTF0",1769191622370,0.05800873,129.06,129.01,1.84532181]
["bitfinex-derivatives","SOLF0:USTF0",1769191622872,32.86015276,129.07,129.0,39.78869943]
["bitfinex-derivatives","SOLF0:USTF0",1769191623270,0.05902708,129.05,129.0,39.78869943]
["bitfinex-derivatives","SOLF0:USTF0",1769191624170,34.00139374,129.1,129.01,39.78809943]
["bitfinex-derivatives","SOLF0:USTF0",1769191624365,34.00139374,129.1,129.01,32.80409943]
["bitfinex-derivatives","SOLF0:USTF0",1769191624568,34.00139374,129.1,129.02,32.80409943]
["bitfinex-derivatives","SOLF0:USTF0",1769191625870,34.00139374,129.1,129.03,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1769191626371,34.00139374,129.1,129.02,32.80409943]
["bitfinex-derivatives","SOLF0:USTF0",1769191626760,32.14015858,129.13,129.05,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191627270,32.14015858,129.15,129.07,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191627869,32.14015858,129.15,129.08,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769191628072,32.14015858,129.15,129.04,146.01671153]
["bitfinex-derivatives","SOLF0:USTF0",1769191628269,37.0869935,129.15,129.04,141.06987661]
["bitfinex-derivatives","SOLF0:USTF0",1769191628471,37.0869935,129.15,129.07,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769191629172,32.14015858,129.13,129.05,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769191629859,39.11795858,129.13,129.05,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769191630866,32.14015858,129.11,129.05,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769191631376,32.14015858,129.09,128.98,141.11817661]
["bitfinex-derivatives","SOLF0:USTF0",1769191631770,32.14015858,129.09,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191632877,6.9805,129.08,129.01,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769191633064,39.12065858,129.08,129.01,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769191634275,39.12065858,129.08,128.99,39.44087661]
["bitfinex-derivatives","SOLF0:USTF0",1769191634866,39.12065858,129.08,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191635874,39.12065858,129.08,129.0,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769191636172,39.12065858,129.08,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191636474,39.12115858,129.07,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191637767,32.14015858,129.05,128.99,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769191640471,44.06615151,129.08,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191640780,39.12095858,129.08,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191641378,39.12125858,129.07,128.99,39.44077661]
["bitfinex-derivatives","SOLF0:USTF0",1769191641780,39.12125858,129.07,129.0,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769191642080,32.14015858,129.07,128.99,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191643381,32.14015858,129.1,129.01,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191643981,39.11975858,129.1,129.01,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191644477,32.14015858,129.1,129.01,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191644681,32.14015858,129.1,129.03,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191645777,39.11855858,129.12,129.04,37.40116954]
["bitfinex-derivatives","SOLF0:USTF0",1769191646978,39.11855858,129.12,129.06,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769191647185,39.11855858,129.12,129.04,37.40116954]
["bitfinex-derivatives","SOLF0:USTF0",1769191647875,39.11775858,129.14,129.05,32.45597661]
["bitfinex-derivatives","SOLF0:USTF0",1769191648075,32.14015858,129.14,129.06,37.40116954]
["bitfinex-derivatives","SOLF0:USTF0",1769191649281,32.14015858,129.14,129.08,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769191650185,32.14015858,129.14,129.06,44.38226954]
["bitfinex-derivatives","SOLF0:USTF0",1769191650387,32.14015858,129.14,129.06,39.43707661]
["bitfinex-derivatives","SOLF0:USTF0",1769191650585,32.14015858,129.14,129.06,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1769191651184,32.14015858,129.12,129.04,11.92729293]
["bitfinex-derivatives","SOLF0:USTF0",1769191651490,32.14015858,129.12,129.04,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769191651687,39.11895858,129.11,129.04,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769191653088,32.14015858,129.11,129.05,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769191653687,37.13212177,129.13,129.06,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769191655484,30.15402177,129.11,129.05,4.94519293]
["bitfinex-derivatives","SOLF0:USTF0",1769191655686,30.15402177,129.11,129.04,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769191656886,37.13302177,129.11,129.04,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769191657582,30.15402177,129.11,129.05,36.18287405]
["bitfinex-derivatives","SOLF0:USTF0",1769191657883,30.15402177,129.13,129.05,36.18287405]
["bitfinex-derivatives","SOLF0:USTF0",1769191658075,30.15402177,129.13,129.05,41.12806698]
["bitfinex-derivatives","SOLF0:USTF0",1769191658281,30.15402177,129.13,129.06,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769191659892,37.13172177,129.13,129.06,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769191661288,37.13172177,129.13,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191661489,30.15402177,129.13,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191661890,30.15402177,129.15,129.08,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769191662091,30.15402177,129.15,129.07,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191663493,6.9772,129.14,129.08,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769191663690,37.13122177,129.14,129.08,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769191664795,30.15402177,129.14,129.09,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769191665286,9.85746075,129.16,129.09,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191665498,9.85746075,129.16,129.12,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769191665887,30.15402177,129.15,129.05,29.20097405]
["bitfinex-derivatives","SOLF0:USTF0",1769191666092,30.15402177,129.15,129.06,4.94519293]
["bitfinex-derivatives","SOLF0:USTF0",1769191666394,30.15402177,129.15,129.08,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191666696,9.85746075,129.16,129.1,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191667894,9.85746075,129.16,129.12,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769191668096,9.85746075,129.16,129.1,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191668293,40.01148252,129.16,129.08,4.94519293]
["bitfinex-derivatives","SOLF0:USTF0",1769191668594,40.01148252,129.16,129.08,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191669384,46.98758252,129.16,129.1,11.92449293]
["bitfinex-derivatives","SOLF0:USTF0",1769191669995,9.85746075,129.16,129.1,41.12546698]
["bitfinex-derivatives","SOLF0:USTF0",1769191670999,16.83356075,129.16,129.1,41.12546698]
["bitfinex-derivatives","SOLF0:USTF0",1769191672607,46.98758252,129.16,129.1,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191672807,37.13062177,129.15,129.08,36.18087405]
["bitfinex-derivatives","SOLF0:USTF0",1769191673219,30.15402177,129.15,129.09,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769191675423,16.83356075,129.16,129.1,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769191675623,9.85746075,129.16,129.1,36.18007405]
["bitfinex-derivatives","SOLF0:USTF0",1769191678327,46.98758252,129.16,129.1,36.18007405]
["bitfinex-derivatives","SOLF0:USTF0",1769191678628,46.98758252,129.16,129.1,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769191679023,37.13072177,129.15,129.09,4.94519293]
["bitfinex-derivatives","SOLF0:USTF0",1769191679332,30.15402177,129.15,129.05,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191679721,37.13232177,129.12,129.05,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769191680325,37.13282177,129.11,129.03,41.12876698]
["bitfinex-derivatives","SOLF0:USTF0",1769191680622,30.15402177,129.11,129.01,34.14616698]
["bitfinex-derivatives","SOLF0:USTF0",1769191681719,37.13332177,129.11,129.02,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769191682121,37.13332177,129.11,129.02,32.96502612]
["bitfinex-derivatives","SOLF0:USTF0",1769191682824,37.13332177,129.11,129.03,25.98142612]
["bitfinex-derivatives","SOLF0:USTF0",1769191683131,30.15402177,129.11,129.03,30.92661905]
["bitfinex-derivatives","SOLF0:USTF0",1769191683525,34.49521237,129.14,129.06,32.96272612]
["bitfinex-derivatives","SOLF0:USTF0",1769191683826,34.49521237,129.14,129.06,25.98142612]
["bitfinex-derivatives","SOLF0:USTF0",1769191685034,27.51761237,129.14,129.07,25.98142612]
["bitfinex-derivatives","SOLF0:USTF0",1769191685227,16.83396075,129.16,129.09,30.92661905]
["bitfinex-derivatives","SOLF0:USTF0",1769191685228,9.85746075,129.16,129.09,30.92661905]
["bitfinex-derivatives","SOLF0:USTF0",1769191685822,9.85746075,129.16,129.1,25.98142612]
["bitfinex-derivatives","SOLF0:USTF0",1769191686029,9.85746075,129.16,129.11,4.94519293]
["bitfinex-derivatives","SOLF0:USTF0",1769191686536,9.85746075,129.16,129.11,11.92379293]
["bitfinex-derivatives","SOLF0:USTF0",1769191690934,9.85746075,129.16,129.12,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769191690935,1.05352162,129.16,129.12,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769191692122,1.05352162,129.16,129.12,34.42425657]
["bitfinex-derivatives","SOLF0:USTF0",1769191692325,27.12857758,129.2,129.14,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191693130,27.12857758,129.22,129.15,34.42255657]
["bitfinex-derivatives","SOLF0:USTF0",1769191693330,27.12857758,129.25,129.15,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191693833,27.12857758,129.22,129.15,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191694136,0.052313,129.21,129.15,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191695434,6.9712,129.26,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769191695736,34.09977758,129.26,129.19,34.42045657]
["bitfinex-derivatives","SOLF0:USTF0",1769191695939,27.12857758,129.26,129.19,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191696140,34.10047758,129.24,129.16,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191696336,27.12857758,129.24,129.16,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191697740,27.12857758,129.24,129.17,34.42135657]
["bitfinex-derivatives","SOLF0:USTF0",1769191697942,6.9717,129.25,129.17,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191698444,27.12857758,129.26,129.19,34.42035657]
["bitfinex-derivatives","SOLF0:USTF0",1769191698634,27.12857758,129.26,129.19,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191699034,6.9702,129.27,129.19,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191699235,135.52267758,129.31,129.19,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191699438,34.09697758,129.31,129.23,32.38377947]
["bitfinex-derivatives","SOLF0:USTF0",1769191699937,27.12857758,129.31,129.23,32.38377947]
["bitfinex-derivatives","SOLF0:USTF0",1769191700148,6.9688,129.3,129.23,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191700444,27.12857758,129.31,129.23,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191700833,34.09787758,129.29,129.21,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191701044,27.12857758,129.28,129.21,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191702345,34.09687758,129.31,129.22,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191702942,6.9692,129.29,129.22,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191703544,6.9692,129.29,129.21,11.9109229]
["bitfinex-derivatives","SOLF0:USTF0",1769191703545,34.09687758,129.31,129.23,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191703738,27.12857758,129.31,129.23,32.38377947]
["bitfinex-derivatives","SOLF0:USTF0",1769191704137,27.12857758,129.31,129.24,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191705947,6.9676,129.32,129.24,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191706147,6.9676,129.32,129.25,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191706340,34.09617758,129.32,129.25,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191706842,34.09617758,129.32,129.25,34.41705657]
["bitfinex-derivatives","SOLF0:USTF0",1769191707657,6.9681,129.31,129.25,27.44605657]
["bitfinex-derivatives","SOLF0:USTF0",1769191708145,27.12857758,129.31,129.23,34.41815657]
["bitfinex-derivatives","SOLF0:USTF0",1769191709049,6.9686,129.3,129.23,34.41815657]
["bitfinex-derivatives","SOLF0:USTF0",1769191711750,34.09797758,129.29,129.21,34.41925657]
["bitfinex-derivatives","SOLF0:USTF0",1769191712154,34.09797758,129.29,129.22,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191712448,34.09797758,129.29,129.23,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191715451,6.9698,129.28,129.23,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191715652,6.9698,129.28,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191717954,6.9698,129.28,129.22,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769191718749,6.9702,129.27,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191718952,24.62467769,129.26,129.17,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191719855,6.9706,129.27,129.2,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191720551,24.62467769,129.28,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191721353,31.59437769,129.28,129.21,32.39405204]
["bitfinex-derivatives","SOLF0:USTF0",1769191721657,24.62467769,129.28,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191722954,6.9702,129.27,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191723858,31.59487769,129.27,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191725048,33.43623257,129.27,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191725955,1.84135488,129.26,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191726355,8.81205488,129.26,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191726857,6.9707,129.26,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191727258,6.9724,129.23,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191727556,24.62467769,129.22,129.12,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191727752,31.59817769,129.21,129.12,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191727956,24.62467769,129.2,129.12,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191728454,24.62467769,129.2,129.13,32.39835204]
["bitfinex-derivatives","SOLF0:USTF0",1769191728955,24.62467769,129.2,129.13,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191728956,31.59867769,129.2,129.13,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191731851,11.90602539,129.22,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191732052,24.62467769,129.25,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191732256,24.62467769,129.25,129.15,30.35357743]
["bitfinex-derivatives","SOLF0:USTF0",1769191732454,31.59607769,129.25,129.18,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191732760,24.62467769,129.28,129.18,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191733963,6.9705,129.27,129.19,32.39485204]
["bitfinex-derivatives","SOLF0:USTF0",1769191735165,24.62467769,129.28,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191735558,31.59437769,129.28,129.21,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191737763,24.62467769,129.31,129.22,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191737957,24.62467769,129.34,129.22,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191738460,6.9678,129.32,129.25,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769191738665,24.62467769,129.34,129.25,32.39185204]
["bitfinex-derivatives","SOLF0:USTF0",1769191740060,6.9675,129.32,129.25,32.39185204]
["bitfinex-derivatives","SOLF0:USTF0",1769191740370,24.62467769,129.32,129.25,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191740659,24.62467769,129.3,129.19,133.90665204]
["bitfinex-derivatives","SOLF0:USTF0",1769191740865,24.62467769,129.3,129.21,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769191741061,6.9709,129.26,129.19,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191741365,24.62467769,129.26,129.19,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191741670,24.62467769,129.24,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191741853,24.62467769,129.24,129.16,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1769191742861,6.9724,129.23,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191743062,32.27619588,129.23,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191743266,30.23662127,129.23,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191743662,25.30379588,129.23,129.15,25.42075204]
["bitfinex-derivatives","SOLF0:USTF0",1769191744063,25.30379588,129.23,129.16,22.9554655]
["bitfinex-derivatives","SOLF0:USTF0",1769191744366,25.30379588,129.23,129.13,22.9554655]
["bitfinex-derivatives","SOLF0:USTF0",1769191745355,6.9729,129.22,129.15,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769191745559,4.93282539,129.25,129.16,22.9554655]
["bitfinex-derivatives","SOLF0:USTF0",1769191745761,25.30379588,129.26,129.16,22.9554655]
["bitfinex-derivatives","SOLF0:USTF0",1769191746872,32.27499588,129.26,129.18,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769191747165,32.27499588,129.26,129.18,31.25393223]
["bitfinex-derivatives","SOLF0:USTF0",1769191747672,32.27499588,129.26,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769191748369,32.27499588,129.26,129.19,31.25343223]
["bitfinex-derivatives","SOLF0:USTF0",1769191748559,6.9712,129.26,129.19,31.25343223]
["bitfinex-derivatives","SOLF0:USTF0",1769191753187,22.61848596,129.25,129.17,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769191754385,22.61848596,129.25,129.17,31.25413223]
["bitfinex-derivatives","SOLF0:USTF0",1769191754686,22.61848596,129.25,129.18,31.25393223]
["bitfinex-derivatives","SOLF0:USTF0",1769191755183,29.58978596,129.25,129.18,31.25393223]
["bitfinex-derivatives","SOLF0:USTF0",1769191755683,6.9713,129.25,129.19,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191758989,29.58978596,129.25,129.19,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191759285,22.61848596,129.24,129.17,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191759695,22.61848596,129.22,129.14,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191759881,22.61848596,129.2,129.11,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191760590,6.9751,129.18,129.11,31.25733223]
["bitfinex-derivatives","SOLF0:USTF0",1769191761193,29.59268596,129.2,129.12,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191761395,22.61848596,129.2,129.12,24.27903223]
["bitfinex-derivatives","SOLF0:USTF0",1769191761787,22.61848596,129.2,129.13,31.25673223]
["bitfinex-derivatives","SOLF0:USTF0",1769191762392,29.59248596,129.2,129.13,31.25673223]
["bitfinex-derivatives","SOLF0:USTF0",1769191763692,108.4215,129.28,129.08,108.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769191763693,70.33100854,129.33,129.22,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1769191763992,70.33100854,129.33,129.23,108.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769191764187,70.33100854,129.33,129.23,108.4581]
["bitfinex-derivatives","SOLF0:USTF0",1769191764598,70.33100854,129.33,129.24,108.449]
["bitfinex-derivatives","SOLF0:USTF0",1769191764789,70.33100854,129.33,129.25,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769191765389,70.33100854,129.31,129.2,108.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769191765591,70.33100854,129.29,129.18,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769191765895,70.33100854,129.29,129.2,108.4827]
["bitfinex-derivatives","SOLF0:USTF0",1769191766089,70.33100854,129.29,129.21,108.4739]
["bitfinex-derivatives","SOLF0:USTF0",1769191766997,70.33100854,129.29,129.23,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769191768191,70.33100854,129.29,129.21,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1769191768391,70.38249974,129.27,129.18,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769191768589,70.38249974,129.27,129.16,108.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769191768782,70.33100854,129.27,129.16,108.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769191768985,70.33100854,129.27,129.18,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769191769196,70.33100854,129.27,129.17,108.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769191769893,0.05196209,129.23,129.17,108.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769191770993,0.05196209,129.23,129.19,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769191771295,70.33100854,129.27,129.19,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769191771600,77.30140854,129.27,129.17,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769191772088,70.33100854,129.27,129.17,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769191772290,70.33100854,129.25,129.17,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769191772485,70.33100854,129.25,129.15,11.90921888]
["bitfinex-derivatives","SOLF0:USTF0",1769191772694,70.33100854,129.25,129.15,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769191773705,70.33100854,129.23,129.15,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769191774693,77.30350854,129.23,129.15,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769191776301,70.33100854,129.23,129.15,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769191777399,70.33100854,129.23,129.15,113.45691888]
["bitfinex-derivatives","SOLF0:USTF0",1769191777994,70.33100854,129.23,129.17,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769191782605,70.33100854,129.23,129.18,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769191787797,70.33100854,129.23,129.13,113.47301888]
["bitfinex-derivatives","SOLF0:USTF0",1769191787798,77.30330854,129.23,129.16,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769191788909,108.436,129.26,129.11,108.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769191788910,70.33100854,129.21,129.11,108.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769191790096,77.30440854,129.21,129.14,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769191791011,70.33100854,129.21,129.15,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769191791309,70.33100854,129.21,129.13,108.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769191791510,70.33100854,129.21,129.14,108.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769191793021,70.33100854,129.21,129.17,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769191793512,70.33100854,129.21,129.18,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769191797314,70.33100854,129.21,129.11,113.48611888]
["bitfinex-derivatives","SOLF0:USTF0",1769191797617,70.33100854,129.21,129.1,108.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769191798218,66.84315854,129.19,129.13,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769191799617,73.81765854,129.19,129.12,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769191800612,66.84315854,129.19,129.11,108.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769191801518,591.74,129.27,129.13,108.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769191801519,6.9727,129.23,129.13,108.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769191801921,6.9727,129.23,129.16,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769191802721,4.93301888,129.24,129.17,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769191802920,6.9717,129.25,129.15,108.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769191803420,61.01695854,129.24,129.15,108.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769191803616,67.98875854,129.24,129.14,108.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769191804922,67.98875854,129.24,129.17,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769191805115,61.01695854,129.22,129.17,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769191805418,61.01695854,129.22,129.12,108.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769191806221,61.01695854,129.2,129.12,108.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769191806821,61.01695854,129.2,129.15,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769191808522,61.01695854,129.2,129.11,108.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769191808523,61.01695854,129.22,129.14,108.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769191809625,61.01695854,129.22,129.17,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769191809920,61.01695854,129.22,129.13,108.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769191810118,61.01695854,129.22,129.14,108.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769191811227,61.01695854,129.22,129.17,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769191811723,61.01695854,129.22,129.13,108.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769191812330,67.98985854,129.22,129.15,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769191812525,61.01695854,129.22,129.11,113.49141888]
["bitfinex-derivatives","SOLF0:USTF0",1769191812723,65.94997742,129.22,129.11,108.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769191812924,108.453,129.24,129.09,108.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769191812925,61.01695854,129.19,129.09,108.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769191813231,61.01695854,129.19,129.1,108.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769191813627,61.01695854,129.19,129.12,108.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769191814729,61.01695854,129.19,129.15,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769191815727,61.01695854,129.19,129.13,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769191817628,61.01695854,129.19,129.14,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769191818828,1.84368951,129.18,129.12,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769191819029,61.01695854,129.19,129.12,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191819234,108.453,129.24,129.07,108.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769191819235,62.86064805,129.14,129.07,108.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769191819428,36.19765854,129.14,129.1,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769191819735,1.84368951,129.19,129.12,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191820437,1.84368951,129.19,129.13,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769191821029,8.81688951,129.22,129.15,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191821229,1.84368951,129.2,129.13,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191821431,1.84368951,129.2,129.12,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191821631,44.50239805,129.2,129.13,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191822633,44.50239805,129.2,129.15,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769191824129,44.50239805,129.2,129.13,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769191824336,44.50239805,129.2,62.768,52.49039125]
["bitfinex-derivatives","SOLF0:USTF0",1769191824337,1.84368951,129.15,129.08,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191824636,44.50239805,129.16,129.09,1.84368951]
["bitfinex-derivatives","SOLF0:USTF0",1769191824830,42.65870854,129.16,129.08,108.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769191825537,42.65870854,129.16,129.11,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769191825737,42.65870854,129.16,129.07,108.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769191826128,42.65870854,129.16,129.11,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769191826531,42.65870854,129.18,129.09,108.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769191827335,42.65870854,129.18,129.12,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769191830139,49.63370854,129.18,129.11,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769191832641,42.65870854,129.18,129.09,108.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769191833229,42.65870854,129.18,129.12,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769191833637,42.65870854,129.18,129.1,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769191833939,42.65870854,129.18,129.08,108.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769191835142,49.63400854,129.18,129.11,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769191835938,42.65870854,129.16,129.09,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769191838048,49.63540854,129.15,129.09,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1769191838442,42.65870854,129.13,129.07,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769191838746,42.65870854,129.13,129.06,305.64643613]
["bitfinex-derivatives","SOLF0:USTF0",1769191840032,42.65870854,129.13,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191840240,42.65870854,129.13,129.06,305.64643613]
["bitfinex-derivatives","SOLF0:USTF0",1769191841042,49.63650854,129.13,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191842240,42.65870854,129.13,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191843750,49.63640854,129.13,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191844850,1.84559732,129.12,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191845557,44.50430586,129.12,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191845754,1.84559732,129.11,129.06,312.62783613]
["bitfinex-derivatives","SOLF0:USTF0",1769191846545,1.84559732,129.11,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769191848155,44.50430586,129.1,129.05,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1769191849956,44.50430586,129.1,129.02,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769191850249,44.50430586,129.1,129.03,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191851360,1.84559732,129.07,129.0,110.49479732]
["bitfinex-derivatives","SOLF0:USTF0",1769191852361,44.50430586,129.08,129.03,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769191852764,1.84559732,129.05,129.01,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769191853454,44.50430586,129.06,129.02,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1769191854059,44.50430586,129.06,129.01,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769191854761,1.84559732,129.05,129.01,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769191856569,1.84559732,129.04,128.97,401.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769191856757,1.84559732,129.04,128.97,403.41619732]
["bitfinex-derivatives","SOLF0:USTF0",1769191857058,1.84559732,129.06,128.98,110.51189732]
["bitfinex-derivatives","SOLF0:USTF0",1769191857265,44.50430586,129.06,128.99,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191857964,44.50430586,129.06,129.01,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769191858368,1.84559732,129.08,129.01,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191858566,1.84559732,129.08,129.03,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1769191859463,44.50430586,129.09,129.03,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1769191859864,41.01280586,129.04,128.97,108.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769191860363,39.16720854,129.04,128.98,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191860570,41.01280586,129.04,128.97,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191860765,1.84559732,129.03,128.94,108.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769191860956,1.84559732,129.02,128.96,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191861160,1.84559732,129.02,128.95,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191861361,39.16720854,129.05,128.97,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191861564,1.84559732,129.04,128.97,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191861769,41.01280586,129.04,128.97,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191861971,39.16720854,129.04,128.98,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191862168,39.16720854,129.04,128.97,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191862472,39.16720854,129.06,128.99,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191862669,39.16720854,129.06,129.0,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191863163,434.1216,129.15,129.0,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191863164,39.16720854,129.09,129.03,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191863369,39.16720854,129.09,129.04,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191863670,39.16720854,129.09,129.03,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191864273,39.16720854,129.09,129.04,8.82789732]
["bitfinex-derivatives","SOLF0:USTF0",1769191865265,47.99270586,129.09,128.98,108.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769191865473,1.84559732,129.06,129.0,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191865677,37.52165586,129.07,129.0,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191865874,35.67605854,129.07,129.02,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769191866174,35.67605854,129.07,129.02,8.82919732]
["bitfinex-derivatives","SOLF0:USTF0",1769191866571,35.67605854,129.07,129.04,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191866770,35.67605854,129.1,129.04,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191866977,35.67605854,129.1,129.05,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191867973,35.67605854,129.1,129.04,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769191868180,42.65545854,129.1,129.03,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191868680,42.65545854,129.1,129.04,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769191869170,35.67605854,129.1,129.04,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769191869369,35.67605854,129.1,129.04,8.82809732]
["bitfinex-derivatives","SOLF0:USTF0",1769191871977,44.50105586,129.1,129.03,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191872482,42.65545854,129.1,129.03,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191873181,35.67605854,129.1,129.05,1.84559732]
["bitfinex-derivatives","SOLF0:USTF0",1769191875084,35.67605854,129.1,129.05,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191875282,35.67605854,129.1,129.04,8.82835201]
["bitfinex-derivatives","SOLF0:USTF0",1769191875987,35.67605854,129.1,129.05,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191876589,42.65545854,129.1,129.05,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191877087,42.65545854,129.1,129.0,108.648]
["bitfinex-derivatives","SOLF0:USTF0",1769191877088,35.67605854,129.1,129.03,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769191877293,35.67605854,129.1,129.03,8.82895201]
["bitfinex-derivatives","SOLF0:USTF0",1769191877790,37.52191055,129.1,129.03,8.82895201]
["bitfinex-derivatives","SOLF0:USTF0",1769191877994,35.67605854,129.08,129.03,8.82895201]
["bitfinex-derivatives","SOLF0:USTF0",1769191878186,35.67605854,129.08,129.01,8.82965201]
["bitfinex-derivatives","SOLF0:USTF0",1769191878387,35.67605854,129.06,128.97,1.80987571]
["bitfinex-derivatives","SOLF0:USTF0",1769191878589,37.52191055,129.06,128.99,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191879694,42.65815854,129.05,128.99,8.83105201]
["bitfinex-derivatives","SOLF0:USTF0",1769191880493,42.65735854,129.07,129.01,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191880688,44.50321055,129.07,129.0,8.83055201]
["bitfinex-derivatives","SOLF0:USTF0",1769191881194,42.65755854,129.06,129.0,8.83055201]
["bitfinex-derivatives","SOLF0:USTF0",1769191883190,42.65755854,129.06,129.0,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191883388,42.65755854,129.06,128.99,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191883389,42.65825854,129.05,128.99,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191884294,42.65865854,129.04,128.98,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191885993,42.65865854,129.04,128.99,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191887101,35.67605854,129.04,129.0,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191894297,35.67605854,129.04,128.99,8.83105201]
["bitfinex-derivatives","SOLF0:USTF0",1769191894800,35.67605854,129.04,129.0,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191895495,36.04194256,129.06,129.02,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191895998,36.04194256,129.08,129.03,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191897098,36.04194256,129.08,129.02,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191898002,43.02254256,129.08,129.02,8.82945201]
["bitfinex-derivatives","SOLF0:USTF0",1769191899598,36.04194256,129.08,129.02,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191899896,36.04194256,129.06,129.0,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191900098,37.88779457,129.06,128.99,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191900293,36.04194256,129.04,128.98,13.37603521]
["bitfinex-derivatives","SOLF0:USTF0",1769191900498,36.04194256,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191901999,43.02464256,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191902308,44.87049457,129.04,128.98,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769191904005,44.87049457,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191904301,44.87049457,129.04,128.98,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769191904502,43.02464256,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191905312,36.04194256,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191907211,37.88779457,129.04,128.98,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769191908410,37.88779457,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191911018,37.88779457,129.04,128.98,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769191911314,36.04194256,129.04,128.98,8.83115201]
["bitfinex-derivatives","SOLF0:USTF0",1769191912021,36.04194256,129.02,128.96,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191912212,37.88779457,129.02,128.95,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191912606,108.6039,129.06,128.93,108.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769191912607,36.04194256,129.0,128.93,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191912812,37.88779457,129.0,128.93,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191913112,37.88779457,129.0,128.93,7.64128169]
["bitfinex-derivatives","SOLF0:USTF0",1769191913709,37.88779457,129.0,128.94,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769191913918,36.04194256,129.0,128.95,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191914517,44.87149457,129.02,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769191914708,44.87149457,129.02,128.97,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191914709,36.04194256,129.02,128.97,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191916119,36.04194256,129.02,128.97,8.83215201]
["bitfinex-derivatives","SOLF0:USTF0",1769191916315,36.04194256,129.02,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769191919724,36.04194256,129.0,128.94,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191920611,36.04194256,129.0,128.95,8.83325201]
["bitfinex-derivatives","SOLF0:USTF0",1769191921525,36.04194256,129.0,128.95,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769191921725,36.04194256,129.02,128.96,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191921933,36.04194256,129.02,128.97,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191922718,36.04194256,129.02,128.98,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191922918,36.04194256,129.02,128.97,8.83215201]
["bitfinex-derivatives","SOLF0:USTF0",1769191923117,35.95025853,129.04,128.97,8.62320711]
["bitfinex-derivatives","SOLF0:USTF0",1769191923321,35.95025853,129.04,128.98,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191924925,35.95025853,129.04,128.99,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769191926928,35.95025853,129.04,128.97,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191927127,38.82327403,129.02,128.95,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191927426,38.82327403,129.02,128.95,9.00783631]
["bitfinex-derivatives","SOLF0:USTF0",1769191927732,40.66912604,129.02,128.96,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769191928031,40.66912604,129.02,128.95,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191929625,40.66912604,129.02,128.96,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769191929831,40.66912604,129.01,128.94,9.08079265]
["bitfinex-derivatives","SOLF0:USTF0",1769191930430,40.66912604,129.01,128.96,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769191931934,38.82327403,129.01,128.96,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769191934134,40.66912604,129.01,128.96,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769191934342,38.82327403,129.01,128.96,8.83275201]
["bitfinex-derivatives","SOLF0:USTF0",1769191934534,38.82327403,129.03,128.98,1.84585201]
["bitfinex-derivatives","SOLF0:USTF0",1769191934926,38.82327403,129.03,128.98,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191935128,38.82327403,129.03,128.98,8.83331057]
["bitfinex-derivatives","SOLF0:USTF0",1769191935336,40.6708846,129.03,128.96,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191936541,38.82327403,129.03,128.98,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769191937630,38.82327403,129.03,128.98,8.83331057]
["bitfinex-derivatives","SOLF0:USTF0",1769191940437,38.82327403,129.03,128.99,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769191940824,38.82327403,129.03,128.98,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191941938,38.82327403,129.03,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769191946143,38.82327403,129.03,128.99,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769191949842,38.82327403,129.03,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769191949843,40.6708846,129.03,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769191950543,38.82327403,129.03,128.99,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769191952131,40.6708846,129.03,128.96,8.6499773]
["bitfinex-derivatives","SOLF0:USTF0",1769191952334,37.01458877,129.01,128.94,124.43336515]
["bitfinex-derivatives","SOLF0:USTF0",1769191952536,29.1651007,129.01,128.95,25.50278054]
["bitfinex-derivatives","SOLF0:USTF0",1769191952741,27.31749013,129.01,128.95,25.50278054]
["bitfinex-derivatives","SOLF0:USTF0",1769191953943,27.31749013,129.01,128.97,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769191954148,29.1651007,129.01,128.97,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769191956049,27.31749013,129.01,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769191957352,37.01458877,128.99,128.93,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191957649,1.65928877,128.99,128.93,34.8051806]
["bitfinex-derivatives","SOLF0:USTF0",1769191957849,8.877e-05,128.99,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769191959551,8.877e-05,128.99,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769191960151,38.86219934,129.01,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769191962147,38.86219934,129.0,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769191962353,1.84761057,128.98,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769191962543,29.16397814,128.98,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769191963553,31.01158871,128.98,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769191963851,31.01158871,128.98,128.93,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769191964444,29.16397814,128.98,128.93,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769191964648,37.01458877,128.96,128.93,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769191964951,38.86219934,128.96,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769191965548,38.86219934,128.96,128.92,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769191965849,37.01458877,128.96,128.92,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769191969259,38.86219934,128.96,128.9,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769191969663,38.86219934,128.96,128.89,301.72354449]
["bitfinex-derivatives","SOLF0:USTF0",1769191969956,38.86219934,128.96,128.91,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769191970153,37.01458877,128.96,128.9,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191970355,37.01458877,128.96,128.91,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191971858,37.01458877,128.96,128.9,39.58257127]
["bitfinex-derivatives","SOLF0:USTF0",1769191972160,37.01458877,128.96,128.92,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1769191973764,38.86219934,128.96,128.91,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769191973965,1.84761057,128.95,128.89,299.87593392]
["bitfinex-derivatives","SOLF0:USTF0",1769191974260,37.01458877,128.94,128.89,299.87593392]
["bitfinex-derivatives","SOLF0:USTF0",1769191974952,37.01458877,128.94,128.88,39.58257127]
["bitfinex-derivatives","SOLF0:USTF0",1769191975355,37.01458877,128.94,128.9,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769191979867,37.01458877,128.94,128.91,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769191980068,37.01458877,128.96,128.9,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191980370,37.01458877,128.96,128.91,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191980572,1.84761057,128.99,128.94,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769191980865,1.84761057,129.0,128.93,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191981381,1.84761057,129.01,128.94,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191981865,108.5649,129.11,128.94,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191981866,1.84761057,129.03,128.96,39.58257127]
["bitfinex-derivatives","SOLF0:USTF0",1769191982070,1.84761057,129.04,128.97,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191982370,1.84761057,129.02,128.95,43.78804083]
["bitfinex-derivatives","SOLF0:USTF0",1769191982675,41.14205245,129.02,128.98,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769191983574,41.14205245,129.02,128.99,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769191987376,41.14205245,129.02,128.97,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769191987777,42.98966302,129.02,128.95,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191988679,42.98966302,129.02,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769191989478,40.44586487,129.0,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769191989781,40.44586487,129.0,128.94,8.83511057]
["bitfinex-derivatives","SOLF0:USTF0",1769191990073,40.44586487,129.0,128.94,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191990276,40.44586487,129.0,128.96,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769191991969,40.44586487,129.0,128.95,1.84761057]
["bitfinex-derivatives","SOLF0:USTF0",1769191992872,40.44586487,129.0,128.95,8.83501057]
["bitfinex-derivatives","SOLF0:USTF0",1769191993873,42.29347544,129.0,128.95,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769191994277,42.29347544,129.0,128.93,8.83561057]
["bitfinex-derivatives","SOLF0:USTF0",1769191994477,40.44586487,128.98,128.93,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769191995680,40.44586487,128.98,128.93,8.83708929]
["bitfinex-derivatives","SOLF0:USTF0",1769191996078,40.44586487,128.98,128.94,8.83688929]
["bitfinex-derivatives","SOLF0:USTF0",1769191996377,42.29495416,129.0,128.94,8.83688929]
["bitfinex-derivatives","SOLF0:USTF0",1769191996773,40.44586487,128.96,128.92,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769191997171,42.29495416,128.96,128.88,40.49499501]
["bitfinex-derivatives","SOLF0:USTF0",1769191997376,42.29495416,128.96,128.89,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769191997576,42.29495416,128.96,128.91,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769191998978,40.44586487,128.98,128.92,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769191999875,40.44586487,128.98,128.93,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769192000076,40.44586487,128.98,128.92,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192001379,40.44586487,128.98,128.92,8.83818929]
["bitfinex-derivatives","SOLF0:USTF0",1769192001578,42.29495416,128.98,128.92,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192003782,42.29495416,128.97,128.92,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192006187,40.44586487,128.99,128.93,42.3440843]
["bitfinex-derivatives","SOLF0:USTF0",1769192007485,40.44586487,128.99,128.95,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769192008187,1.84908929,129.01,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769192008583,1.84908929,129.02,128.95,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192009090,1.84908929,129.04,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769192009290,1.84908929,129.03,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769192010094,1.84908929,129.03,128.96,42.3440843]
["bitfinex-derivatives","SOLF0:USTF0",1769192010294,40.44586487,129.02,128.96,42.3440843]
["bitfinex-derivatives","SOLF0:USTF0",1769192010898,40.44586487,129.02,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769192012198,42.29495416,129.02,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769192014595,1.84908929,129.01,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769192014793,40.44586487,129.02,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769192015895,40.44586487,129.02,128.98,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769192016391,40.44586487,129.02,128.96,42.3440843]
["bitfinex-derivatives","SOLF0:USTF0",1769192016597,42.29495416,129.02,128.95,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192016894,42.29495416,129.02,128.95,8.83618929]
["bitfinex-derivatives","SOLF0:USTF0",1769192017092,42.01555808,129.0,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769192018290,42.01555808,129.0,128.95,8.83618929]
["bitfinex-derivatives","SOLF0:USTF0",1769192018891,42.01555808,129.0,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769192019102,42.01555808,129.0,128.95,8.83618929]
["bitfinex-derivatives","SOLF0:USTF0",1769192019986,43.86464737,129.0,128.93,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769192020192,43.86464737,128.98,128.93,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1769192020995,43.86464737,128.97,128.91,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192021300,42.01555808,128.97,128.92,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192021896,42.01555808,128.97,128.92,8.83788929]
["bitfinex-derivatives","SOLF0:USTF0",1769192022201,42.01555808,128.97,128.93,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192022401,42.01555808,129.0,128.95,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192023494,42.01555808,129.0,128.96,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192023802,42.01555808,129.0,128.95,8.83648929]
["bitfinex-derivatives","SOLF0:USTF0",1769192027406,42.01555808,129.02,128.95,52.6317796]
["bitfinex-derivatives","SOLF0:USTF0",1769192027596,42.01555808,129.02,128.97,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192031003,42.01555808,129.02,128.99,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192034700,42.01555808,129.02,128.97,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192036110,42.01555808,129.02,128.97,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1769192037008,42.01555808,129.02,128.96,8.83588929]
["bitfinex-derivatives","SOLF0:USTF0",1769192037210,43.86464737,129.02,128.95,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192037406,42.01555808,129.0,128.94,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192038304,42.01555808,129.0,128.95,8.83648929]
["bitfinex-derivatives","SOLF0:USTF0",1769192039611,42.01555808,129.0,128.95,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769192041009,43.86464737,129.0,128.93,8.83708929]
["bitfinex-derivatives","SOLF0:USTF0",1769192041305,43.86464737,129.0,128.93,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192041710,43.86464737,128.98,128.92,45.6443796]
["bitfinex-derivatives","SOLF0:USTF0",1769192041907,46.86822896,128.96,128.89,1.84908929]
["bitfinex-derivatives","SOLF0:USTF0",1769192042906,46.86822896,128.96,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192043510,46.86822896,128.95,128.9,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769192043705,46.86822896,128.95,128.86,108.764]
["bitfinex-derivatives","SOLF0:USTF0",1769192043706,46.86822896,128.92,128.85,42.24811516]
["bitfinex-derivatives","SOLF0:USTF0",1769192043911,1.84908929,128.91,128.85,44.09720445]
["bitfinex-derivatives","SOLF0:USTF0",1769192044818,46.86822896,128.92,128.87,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769192047815,46.86822896,128.92,128.85,51.08970445]
["bitfinex-derivatives","SOLF0:USTF0",1769192048019,45.02408399,128.91,128.85,51.08970445]
["bitfinex-derivatives","SOLF0:USTF0",1769192048214,45.02408399,128.91,128.85,49.24061516]
["bitfinex-derivatives","SOLF0:USTF0",1769192049018,45.02408399,128.91,128.86,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769192049215,45.02408399,128.91,128.83,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192049518,45.02408399,128.89,128.83,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192050224,1.84908929,128.88,128.83,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192050522,45.02408399,128.89,128.84,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769192050729,43.1749947,128.89,128.84,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769192053617,45.02408399,128.89,128.83,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192053817,108.7068,128.94,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769192053818,45.02408399,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769192054017,45.02408399,128.87,128.81,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192054818,1.84908929,128.86,128.81,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192055024,45.02408399,128.85,128.78,43.67509479]
["bitfinex-derivatives","SOLF0:USTF0",1769192055424,45.02408399,128.84,128.78,43.67509479]
["bitfinex-derivatives","SOLF0:USTF0",1769192055927,43.1749947,128.84,128.78,43.67509479]
["bitfinex-derivatives","SOLF0:USTF0",1769192056124,45.02408399,128.84,128.78,43.67509479]
["bitfinex-derivatives","SOLF0:USTF0",1769192056329,45.02408399,128.84,128.78,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192056923,45.02827986,128.84,128.78,48.8226055]
["bitfinex-derivatives","SOLF0:USTF0",1769192057437,43.1749947,128.84,128.78,48.8226055]
["bitfinex-derivatives","SOLF0:USTF0",1769192057619,45.02827986,128.83,128.76,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192057818,45.02827986,128.83,128.74,108.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769192057819,1.85328516,128.81,128.75,1.85328516]
["bitfinex-derivatives","SOLF0:USTF0",1769192058019,45.02827986,128.8,128.74,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192058530,45.02827986,128.8,128.76,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769192059930,43.1749947,128.8,128.76,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769192060432,43.1749947,128.8,128.71,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192060628,1.85328516,128.79,128.73,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192060826,45.02827986,128.79,128.73,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192061133,43.1749947,128.79,128.73,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192062034,43.1749947,128.79,128.75,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769192062225,43.1749947,128.79,128.73,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192063428,45.02827986,128.79,128.73,41.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192063935,45.02827986,128.77,128.7,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192064127,45.02827986,128.77,128.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769192064128,43.1749947,128.77,128.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769192065536,45.02827986,128.79,128.73,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769192066927,45.02827986,128.78,128.73,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769192067330,45.02827986,128.77,128.71,48.8260055]
["bitfinex-derivatives","SOLF0:USTF0",1769192067539,45.02827986,128.77,128.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1769192068239,1.85328516,128.78,128.71,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192068439,45.02827986,128.78,128.71,43.67929066]
["bitfinex-derivatives","SOLF0:USTF0",1769192068935,43.1749947,128.78,128.74,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769192069843,43.1749947,128.8,128.75,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769192070032,45.02827986,128.8,128.75,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1769192070935,45.02827986,128.78,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769192071142,1.85328516,128.77,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769192071344,45.02827986,128.78,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769192074939,1.85328516,128.8,128.73,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192075438,1.85328516,128.79,128.72,1.85328516]
["bitfinex-derivatives","SOLF0:USTF0",1769192075947,1.85328516,128.74,128.69,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192076143,1.85328516,128.73,128.67,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192076347,1.85328516,128.74,128.67,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192076538,6.997,128.78,128.69,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192076844,1.85328516,128.75,128.69,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192077144,1.85328516,128.75,128.69,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192077145,1.85328516,128.74,128.69,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192077746,1.85328516,128.74,128.7,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769192080555,1.85328516,128.74,128.69,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192081945,1.85328516,128.74,128.69,51.03486379]
["bitfinex-derivatives","SOLF0:USTF0",1769192082654,47.14816726,128.74,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769192082855,47.14816726,128.73,128.66,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192084263,45.2948821,128.73,128.68,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769192084955,1.85328516,128.74,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769192085163,47.14816726,128.75,128.69,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192085849,1.85328516,128.76,128.7,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192086250,47.14816726,128.77,128.7,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192086451,47.14816726,128.77,128.71,52.88704895]
["bitfinex-derivatives","SOLF0:USTF0",1769192086656,47.14816726,128.77,128.71,51.03376379]
["bitfinex-derivatives","SOLF0:USTF0",1769192087846,47.14816726,128.76,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192088054,45.2948821,128.76,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192088963,1.85328516,128.77,128.72,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769192090958,45.2948821,128.78,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192090959,47.14816726,128.76,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192092056,47.14816726,128.74,128.69,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769192093061,47.14816726,128.74,128.67,52.88884895]
["bitfinex-derivatives","SOLF0:USTF0",1769192094759,47.14816726,128.74,128.68,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769192094965,45.2948821,128.74,128.68,52.88864895]
["bitfinex-derivatives","SOLF0:USTF0",1769192095568,1.85328516,128.76,128.69,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192095765,47.14816726,128.77,128.7,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192096861,47.14816726,128.77,128.7,52.88754895]
["bitfinex-derivatives","SOLF0:USTF0",1769192097567,47.14816726,128.76,128.7,52.88754895]
["bitfinex-derivatives","SOLF0:USTF0",1769192097867,47.14816726,128.76,128.7,51.03426379]
["bitfinex-derivatives","SOLF0:USTF0",1769192099064,47.14816726,128.76,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192101070,1.85328516,128.79,128.72,45.88664895]
["bitfinex-derivatives","SOLF0:USTF0",1769192101971,1.85328516,128.79,128.74,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769192102377,1.85328516,128.78,128.72,44.03336379]
["bitfinex-derivatives","SOLF0:USTF0",1769192103373,1.85328516,128.78,128.69,108.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769192103374,43.49108895,128.76,128.69,45.83752674]
["bitfinex-derivatives","SOLF0:USTF0",1769192103974,43.49108895,128.76,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192104761,43.67898812,128.78,128.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769192105376,1.85328516,128.77,128.71,43.98424158]
["bitfinex-derivatives","SOLF0:USTF0",1769192105576,43.77237515,128.77,128.71,43.98424158]
["bitfinex-derivatives","SOLF0:USTF0",1769192106880,50.76977515,128.77,128.69,51.21389139]
["bitfinex-derivatives","SOLF0:USTF0",1769192107081,50.76977515,128.77,128.69,44.21279139]
["bitfinex-derivatives","SOLF0:USTF0",1769192107472,50.76977515,128.77,128.71,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769192107964,50.76977515,128.77,128.69,44.21279139]
["bitfinex-derivatives","SOLF0:USTF0",1769192109876,50.76977515,128.77,128.69,51.21409139]
["bitfinex-derivatives","SOLF0:USTF0",1769192110074,44.18344543,128.75,128.69,44.21279139]
["bitfinex-derivatives","SOLF0:USTF0",1769192110876,51.18194543,128.75,128.69,44.21279139]
["bitfinex-derivatives","SOLF0:USTF0",1769192111176,1.85328516,128.74,128.69,44.21279139]
["bitfinex-derivatives","SOLF0:USTF0",1769192111384,42.41780453,128.77,128.69,46.06607655]
["bitfinex-derivatives","SOLF0:USTF0",1769192111680,44.27108969,128.77,128.7,53.06697655]
["bitfinex-derivatives","SOLF0:USTF0",1769192112478,51.26838969,128.77,128.7,53.06697655]
["bitfinex-derivatives","SOLF0:USTF0",1769192112671,1.85328516,128.76,128.7,51.21369139]
["bitfinex-derivatives","SOLF0:USTF0",1769192112880,44.44119321,128.76,128.7,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769192113177,1.85328516,128.75,128.7,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769192113580,44.52457128,128.75,128.7,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769192116076,1.85328516,128.75,128.7,51.21369139]
["bitfinex-derivatives","SOLF0:USTF0",1769192116285,42.83693912,128.77,128.71,8.85368516]
["bitfinex-derivatives","SOLF0:USTF0",1769192116683,49.91437037,128.8,128.74,1.85328516]
["bitfinex-derivatives","SOLF0:USTF0",1769192116884,42.91857037,128.8,128.75,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192117082,42.91857037,128.82,128.76,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192117683,44.77262717,128.82,128.75,46.06684819]
["bitfinex-derivatives","SOLF0:USTF0",1769192117882,44.85268506,128.81,128.75,46.06684819]
["bitfinex-derivatives","SOLF0:USTF0",1769192118388,1.8540568,128.8,128.73,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192118687,44.93175894,128.79,128.72,46.06684819]
["bitfinex-derivatives","SOLF0:USTF0",1769192118888,51.92785894,128.79,128.72,53.06674819]
["bitfinex-derivatives","SOLF0:USTF0",1769192119082,51.92785894,128.79,128.72,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769192119289,51.92785894,128.79,128.72,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192119290,43.07770214,128.77,128.72,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192119983,43.07770214,128.77,128.71,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1769192120190,43.07770214,128.77,128.72,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192120384,43.15609122,128.79,128.75,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192120690,43.15609122,128.79,128.76,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192121485,43.23324201,128.81,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192121683,43.23324201,128.81,128.78,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192121883,43.23324201,128.81,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192122192,6.9943,128.83,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192122390,43.30939635,128.83,128.78,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192123292,43.30939635,128.83,128.79,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192124395,43.30939635,128.83,128.8,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192125091,50.5258256,128.85,128.81,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192126890,50.67089548,128.84,128.77,51.20949139]
["bitfinex-derivatives","SOLF0:USTF0",1769192127097,50.67089548,128.84,128.79,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192129695,50.88178222,128.83,128.78,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192130592,50.94945498,128.85,128.78,46.06684819]
["bitfinex-derivatives","SOLF0:USTF0",1769192130791,50.94945498,128.85,128.8,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192131094,50.94945498,128.85,128.79,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192131789,50.94945498,128.85,128.8,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192132591,51.14876826,128.84,128.79,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192132898,44.15526826,128.84,128.78,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192133099,51.14976826,128.82,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192133891,51.14976826,128.82,128.76,53.86391782]
["bitfinex-derivatives","SOLF0:USTF0",1769192137900,51.14976826,128.82,128.76,46.86631782]
["bitfinex-derivatives","SOLF0:USTF0",1769192143003,44.77822546,128.81,128.76,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192144102,44.77822546,128.81,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192144302,44.83664234,128.83,128.78,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192145390,44.83664234,128.83,128.76,8.8514568]
["bitfinex-derivatives","SOLF0:USTF0",1769192145707,46.69069914,128.83,128.75,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192146101,51.94662619,128.81,128.75,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192146306,51.94662619,128.81,128.75,8.8520568]
["bitfinex-derivatives","SOLF0:USTF0",1769192146498,44.95152619,128.81,128.75,8.8520568]
["bitfinex-derivatives","SOLF0:USTF0",1769192147102,44.95152619,128.81,128.75,53.86431782]
["bitfinex-derivatives","SOLF0:USTF0",1769192147299,44.95152619,128.81,128.76,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192148000,51.94652619,128.81,128.76,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192149204,51.94652619,128.81,128.75,53.86431782]
["bitfinex-derivatives","SOLF0:USTF0",1769192149803,6.9945,128.82,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192149999,52.16835065,128.82,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192150802,45.17385065,128.82,128.77,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192151102,45.17385065,128.82,128.78,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192153308,45.17385065,128.82,128.74,52.01066102]
["bitfinex-derivatives","SOLF0:USTF0",1769192153605,47.02790745,128.82,128.74,45.01226102]
["bitfinex-derivatives","SOLF0:USTF0",1769192153805,47.02790745,128.82,128.75,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192154907,52.2972945,128.81,128.75,8.8522568]
["bitfinex-derivatives","SOLF0:USTF0",1769192157412,52.2972945,128.81,128.76,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192159011,52.2972945,128.81,128.75,8.8522568]
["bitfinex-derivatives","SOLF0:USTF0",1769192160007,45.4234317,128.78,128.71,45.01226102]
["bitfinex-derivatives","SOLF0:USTF0",1769192160910,52.4202317,128.78,128.71,53.86671782]
["bitfinex-derivatives","SOLF0:USTF0",1769192161211,54.2742885,128.78,128.71,53.86671782]
["bitfinex-derivatives","SOLF0:USTF0",1769192161598,47.32474851,128.76,128.69,53.86731782]
["bitfinex-derivatives","SOLF0:USTF0",1769192161804,47.32474851,128.75,128.67,45.01226102]
["bitfinex-derivatives","SOLF0:USTF0",1769192162007,47.32474851,128.75,128.67,46.86631782]
["bitfinex-derivatives","SOLF0:USTF0",1769192162408,47.3664057,128.73,128.67,52.01436102]
["bitfinex-derivatives","SOLF0:USTF0",1769192162607,47.38868644,128.72,128.65,51.34190035]
["bitfinex-derivatives","SOLF0:USTF0",1769192162807,47.38868644,128.71,128.65,49.48784355]
["bitfinex-derivatives","SOLF0:USTF0",1769192163216,7.0011,128.7,128.65,49.48784355]
["bitfinex-derivatives","SOLF0:USTF0",1769192163919,47.38868644,128.71,128.65,49.48784355]
["bitfinex-derivatives","SOLF0:USTF0",1769192165922,54.38918644,128.71,128.65,49.48784355]
["bitfinex-derivatives","SOLF0:USTF0",1769192168516,54.54730352,128.7,128.63,60.78092066]
["bitfinex-derivatives","SOLF0:USTF0",1769192169232,54.54730352,128.7,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769192169233,47.54630352,128.67,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769192171734,47.54630352,128.67,128.6,57.92975991]
["bitfinex-derivatives","SOLF0:USTF0",1769192171735,47.54630352,128.67,128.6,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192171925,47.60803798,128.66,128.6,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192172326,45.75398118,128.66,128.6,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192172633,1.8540568,128.65,128.58,56.07650311]
["bitfinex-derivatives","SOLF0:USTF0",1769192172820,47.62796294,128.65,128.58,56.07650311]
["bitfinex-derivatives","SOLF0:USTF0",1769192173023,47.62796294,128.65,128.58,57.93055991]
["bitfinex-derivatives","SOLF0:USTF0",1769192173833,47.62796294,128.65,128.58,56.07650311]
["bitfinex-derivatives","SOLF0:USTF0",1769192174018,47.62796294,128.65,128.58,57.93055991]
["bitfinex-derivatives","SOLF0:USTF0",1769192174830,47.66752964,128.64,128.58,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192175037,47.66752964,128.63,128.56,50.92345991]
["bitfinex-derivatives","SOLF0:USTF0",1769192175433,47.66752964,128.63,128.56,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192175729,47.68642112,128.61,128.54,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192176038,47.68642112,128.59,128.51,50.92345991]
["bitfinex-derivatives","SOLF0:USTF0",1769192176331,47.73792423,128.59,128.52,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192176532,45.88386743,128.59,128.53,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192176833,45.85202056,128.61,128.55,50.92345991]
["bitfinex-derivatives","SOLF0:USTF0",1769192177032,45.85202056,128.61,128.56,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192177627,45.87053043,128.64,128.58,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192178332,47.72458723,128.62,128.55,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769192178633,47.72458723,128.62,128.55,8.8628568]
["bitfinex-derivatives","SOLF0:USTF0",1769192178838,47.72458723,128.62,128.56,1.8540568]
["bitfinex-derivatives","SOLF0:USTF0",1769192179131,47.74872539,128.61,128.54,50.92932886]
["bitfinex-derivatives","SOLF0:USTF0",1769192179335,47.74872539,128.6,128.53,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192179732,47.76730356,128.58,128.51,57.94042886]
["bitfinex-derivatives","SOLF0:USTF0",1769192180037,45.90737781,128.58,128.52,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192180438,47.76730356,128.58,128.51,57.94042886]
["bitfinex-derivatives","SOLF0:USTF0",1769192180630,45.90737781,128.58,128.53,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192180829,45.92541527,128.6,128.54,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192182535,54.79184102,128.6,128.53,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192183238,47.78534102,128.6,128.53,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192183436,7.0058,128.62,128.57,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192183437,45.96230133,128.62,128.57,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192183634,45.96230133,128.62,128.58,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192184439,45.97950066,128.6,128.54,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192185646,1.85992575,128.62,128.55,50.92932886]
["bitfinex-derivatives","SOLF0:USTF0",1769192185941,53.02052306,128.63,128.57,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192185942,46.01522306,128.63,128.57,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192186543,46.01522306,128.63,128.58,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192186742,47.89315665,128.65,128.58,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192187439,47.89315665,128.65,128.59,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192188151,46.0332309,128.65,128.59,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192188749,46.0670162,128.67,128.59,49.06940311]
["bitfinex-derivatives","SOLF0:USTF0",1769192188950,46.0670162,128.65,128.59,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192190644,46.0670162,128.65,128.6,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192191248,46.0670162,128.65,128.58,56.07690311]
["bitfinex-derivatives","SOLF0:USTF0",1769192191249,53.10267471,128.66,128.61,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192192050,46.09927471,128.66,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192192242,53.11307163,128.68,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192192750,54.97299738,128.68,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192192949,53.12913124,128.67,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192193144,53.12913124,128.67,128.61,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192193546,46.12643124,128.67,128.61,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192194451,54.98905699,128.67,128.61,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192195351,54.98905699,128.67,128.6,57.81526111]
["bitfinex-derivatives","SOLF0:USTF0",1769192196750,53.12913124,128.67,128.61,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192196960,55.04920056,128.69,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192197253,48.04720056,128.68,128.61,50.80886111]
["bitfinex-derivatives","SOLF0:USTF0",1769192197841,48.04720056,128.68,128.61,57.81476111]
["bitfinex-derivatives","SOLF0:USTF0",1769192198556,46.18727481,128.68,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192199654,53.18937481,128.68,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192199844,46.23125058,128.66,128.6,8.86632575]
["bitfinex-derivatives","SOLF0:USTF0",1769192200048,48.09117633,128.68,128.61,50.80886111]
["bitfinex-derivatives","SOLF0:USTF0",1769192200254,46.23125058,128.68,128.62,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192200457,46.24546159,128.7,128.63,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192200654,46.24546159,128.7,128.64,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192201354,46.24546159,128.7,128.64,8.86412575]
["bitfinex-derivatives","SOLF0:USTF0",1769192202055,46.24546159,128.7,128.65,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192202261,46.24546159,128.7,128.65,8.86362575]
["bitfinex-derivatives","SOLF0:USTF0",1769192202965,1.85992575,128.72,128.66,8.86312575]
["bitfinex-derivatives","SOLF0:USTF0",1769192202966,46.27378669,128.72,128.66,8.86312575]
["bitfinex-derivatives","SOLF0:USTF0",1769192204166,53.27368669,128.72,128.66,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192205860,53.27368669,128.72,128.66,8.86292575]
["bitfinex-derivatives","SOLF0:USTF0",1769192206370,53.27368669,128.72,128.66,57.81186111]
["bitfinex-derivatives","SOLF0:USTF0",1769192206558,53.27368669,128.72,128.68,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192206559,46.27378669,128.72,128.68,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192207366,108.852,128.77,128.71,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192207367,46.32867893,128.77,128.71,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192207669,48.18860468,128.77,128.7,50.80886111]
["bitfinex-derivatives","SOLF0:USTF0",1769192207970,46.32867893,128.77,128.71,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192208965,46.32867893,128.77,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192209470,46.35468224,128.79,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192210460,53.35088224,128.79,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192211168,55.21080799,128.79,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192213067,48.21460799,128.79,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192213271,48.26305113,128.81,128.74,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192213965,48.26305113,128.81,128.71,108.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769192213966,46.40312538,128.81,128.76,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192216074,48.29761315,128.84,128.77,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192217666,48.29761315,128.84,128.77,8.85702575]
["bitfinex-derivatives","SOLF0:USTF0",1769192217979,46.45960758,128.81,128.75,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192218667,46.45960758,128.81,128.75,8.85772575]
["bitfinex-derivatives","SOLF0:USTF0",1769192219270,46.45960758,128.81,128.75,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769192219576,46.45960758,128.81,128.76,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192220375,46.45960758,128.81,128.76,8.85762575]
["bitfinex-derivatives","SOLF0:USTF0",1769192220580,46.49191725,128.83,128.77,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192221273,48.351843,128.82,128.75,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192221676,46.49191725,128.82,128.76,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192221878,46.49191725,128.82,128.76,8.85742575]
["bitfinex-derivatives","SOLF0:USTF0",1769192222069,46.49191725,128.82,128.77,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192222471,48.36585732,128.84,128.78,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192222670,48.36585732,128.84,128.77,8.85692575]
["bitfinex-derivatives","SOLF0:USTF0",1769192222877,48.36585732,128.84,128.78,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192223672,46.50593157,128.84,128.79,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192224278,46.52664031,128.82,128.76,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192224480,48.38656606,128.82,128.75,56.89517609]
["bitfinex-derivatives","SOLF0:USTF0",1769192225786,46.52664031,128.82,128.76,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192226090,48.40694852,128.84,128.78,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192226290,48.40694852,128.84,128.77,49.89737609]
["bitfinex-derivatives","SOLF0:USTF0",1769192226886,55.40034852,128.84,128.77,56.89447609]
["bitfinex-derivatives","SOLF0:USTF0",1769192227488,48.40694852,128.84,128.78,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769192229186,48.40694852,128.84,128.77,49.89737609]
["bitfinex-derivatives","SOLF0:USTF0",1769192229486,46.54855436,128.85,128.76,47.71478003]
["bitfinex-derivatives","SOLF0:USTF0",1769192229688,1.85992575,128.84,128.77,47.71478003]
["bitfinex-derivatives","SOLF0:USTF0",1769192230193,48.40848011,128.84,128.77,47.71478003]
["bitfinex-derivatives","SOLF0:USTF0",1769192230491,1.85992575,128.83,128.77,47.71478003]
["bitfinex-derivatives","SOLF0:USTF0",1769192230996,1.85992575,128.83,128.77,54.71198003]
["bitfinex-derivatives","SOLF0:USTF0",1769192231689,48.42994317,128.83,128.77,52.85205428]
["bitfinex-derivatives","SOLF0:USTF0",1769192232692,48.43963818,128.82,128.76,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192232890,48.43963818,128.82,128.73,45.85485428]
["bitfinex-derivatives","SOLF0:USTF0",1769192232891,46.57971243,128.82,128.73,45.85485428]
["bitfinex-derivatives","SOLF0:USTF0",1769192233095,48.43963818,128.81,128.74,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192233293,48.43963818,128.8,128.73,47.71478003]
["bitfinex-derivatives","SOLF0:USTF0",1769192233588,48.43963818,128.8,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192233589,1.85992575,128.79,128.73,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192233792,48.44933049,128.79,128.72,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192233988,48.44933049,128.77,128.7,1.85992575]
["bitfinex-derivatives","SOLF0:USTF0",1769192234198,1.85992575,128.75,128.69,45.85485428]
["bitfinex-derivatives","SOLF0:USTF0",1769192234690,1.85992575,128.75,128.69,52.85635428]
["bitfinex-derivatives","SOLF0:USTF0",1769192240896,1.85593717,128.75,128.69,54.71229145]
["bitfinex-derivatives","SOLF0:USTF0",1769192241599,48.44534191,128.76,128.69,54.71229145]
["bitfinex-derivatives","SOLF0:USTF0",1769192242292,1.85593717,128.75,128.69,54.71229145]
["bitfinex-derivatives","SOLF0:USTF0",1769192243198,48.44534191,128.76,128.7,54.71169145]
["bitfinex-derivatives","SOLF0:USTF0",1769192243393,46.58940474,128.76,128.7,54.71169145]
["bitfinex-derivatives","SOLF0:USTF0",1769192244392,55.53410988,128.77,128.7,54.71169145]
["bitfinex-derivatives","SOLF0:USTF0",1769192245903,48.55494402,128.76,128.7,47.71079145]
["bitfinex-derivatives","SOLF0:USTF0",1769192246100,48.55494402,128.76,128.69,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192246295,48.55494402,128.76,128.69,47.71079145]
["bitfinex-derivatives","SOLF0:USTF0",1769192246994,48.55494402,128.76,128.69,54.71229145]
["bitfinex-derivatives","SOLF0:USTF0",1769192248499,48.58045343,128.74,128.67,47.71079145]
["bitfinex-derivatives","SOLF0:USTF0",1769192248999,46.72451626,128.74,128.69,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192249201,46.72451626,128.74,128.69,8.85733717]
["bitfinex-derivatives","SOLF0:USTF0",1769192250095,1.85593717,128.75,128.69,54.71219145]
["bitfinex-derivatives","SOLF0:USTF0",1769192250395,48.58854101,128.76,128.69,54.71219145]
["bitfinex-derivatives","SOLF0:USTF0",1769192250995,46.73260384,128.76,128.7,54.71169145]
["bitfinex-derivatives","SOLF0:USTF0",1769192252994,46.81789156,128.78,128.72,48.24026296]
["bitfinex-derivatives","SOLF0:USTF0",1769192253501,48.68095387,128.82,128.75,48.24026296]
["bitfinex-derivatives","SOLF0:USTF0",1769192253997,48.68095387,128.82,128.76,46.38432579]
["bitfinex-derivatives","SOLF0:USTF0",1769192253998,46.8250167,128.82,128.76,46.38432579]
["bitfinex-derivatives","SOLF0:USTF0",1769192254204,55.67485387,128.84,128.77,48.24026296]
["bitfinex-derivatives","SOLF0:USTF0",1769192255097,55.67485387,128.84,128.77,55.23736296]
["bitfinex-derivatives","SOLF0:USTF0",1769192255299,53.8189167,128.84,128.77,55.23736296]
["bitfinex-derivatives","SOLF0:USTF0",1769192255695,46.8250167,128.84,128.77,48.24026296]
["bitfinex-derivatives","SOLF0:USTF0",1769192255892,46.8250167,128.84,128.78,8.85233717]
["bitfinex-derivatives","SOLF0:USTF0",1769192256307,46.8250167,128.84,128.77,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192256701,46.84551509,128.82,128.76,8.85333717]
["bitfinex-derivatives","SOLF0:USTF0",1769192257000,46.84551509,128.82,128.77,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192257402,46.84551509,128.82,128.78,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192257805,53.84573537,128.85,128.79,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192258408,46.85243537,128.85,128.8,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192260206,46.85243537,128.85,128.78,53.38092579]
["bitfinex-derivatives","SOLF0:USTF0",1769192260207,55.70137254,128.85,128.78,8.85253717]
["bitfinex-derivatives","SOLF0:USTF0",1769192260601,46.87270429,128.83,128.77,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192260797,46.87270429,128.85,128.79,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192260997,0.05302237,128.83,128.8,1.91444688]
["bitfinex-derivatives","SOLF0:USTF0",1769192261198,46.87270429,128.87,128.82,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192261601,46.87270429,128.87,128.81,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192261795,46.87884544,128.89,128.82,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192261994,46.87884544,128.89,128.83,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192262712,46.87884544,128.89,128.85,1.90684017]
["bitfinex-derivatives","SOLF0:USTF0",1769192262895,53.87550218,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192263204,55.73143935,128.92,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192263805,55.73143935,128.92,128.88,0.05173876]
["bitfinex-derivatives","SOLF0:USTF0",1769192264301,55.73143935,128.92,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192264697,55.73143935,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192264896,46.88600218,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192265207,46.88600218,128.92,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192267397,46.88600218,128.92,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192268001,46.88600218,128.92,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192268197,46.88600218,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192268509,46.88600218,128.92,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192269304,46.88600218,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192269611,53.87520218,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192271111,46.88600218,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192271310,46.88600218,128.92,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192272404,46.88600218,128.92,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192273011,46.94298642,128.94,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192273605,53.93108642,128.94,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192274010,55.78702359,128.94,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192274715,53.94226558,128.93,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192275011,53.94226558,128.93,128.86,55.23246296]
["bitfinex-derivatives","SOLF0:USTF0",1769192275614,46.95851431,128.91,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192278419,46.95851431,128.91,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192278615,46.97334273,128.89,128.82,46.38432579]
["bitfinex-derivatives","SOLF0:USTF0",1769192278917,46.97334273,128.89,128.84,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192280012,46.97334273,128.89,128.84,8.84933717]
["bitfinex-derivatives","SOLF0:USTF0",1769192280614,46.97334273,128.89,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192280820,53.97221588,128.91,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192281113,6.989,128.93,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192281310,46.98261588,128.93,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192281512,46.98261588,128.93,128.89,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192282218,46.98261588,128.93,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192283219,46.98261588,128.93,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192285024,53.97111588,128.93,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192285218,46.95985084,128.91,128.84,49.22325947]
["bitfinex-derivatives","SOLF0:USTF0",1769192285521,46.95985084,128.91,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192286924,46.95985084,128.91,128.85,8.84873717]
["bitfinex-derivatives","SOLF0:USTF0",1769192287623,55.80538801,128.91,128.84,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192287823,48.87804135,128.9,128.83,48.90686721]
["bitfinex-derivatives","SOLF0:USTF0",1769192288128,48.87804135,128.9,128.77,122.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769192288129,47.02210418,128.9,128.84,48.90686721]
["bitfinex-derivatives","SOLF0:USTF0",1769192288425,47.02210418,128.9,128.85,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192288628,47.02210418,128.9,128.85,8.84873717]
["bitfinex-derivatives","SOLF0:USTF0",1769192291626,48.89437009,128.92,128.86,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192291829,47.03843292,128.92,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192292222,47.03843292,128.92,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192292423,47.03843292,128.92,128.87,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192293128,47.03843292,128.92,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192293733,47.04620919,128.94,128.9,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192293929,47.04620919,128.94,128.89,8.84663717]
["bitfinex-derivatives","SOLF0:USTF0",1769192294129,47.04620919,128.94,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192294933,54.03420919,128.94,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192295231,54.03420919,128.94,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769192295232,55.89014636,128.94,128.87,8.84723717]
["bitfinex-derivatives","SOLF0:USTF0",1769192295430,47.04620919,128.94,128.89,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192297239,47.04620919,128.94,128.88,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192297443,1.85593717,128.93,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192297638,47.06238024,128.92,128.86,1.85593717]
["bitfinex-derivatives","SOLF0:USTF0",1769192298644,108.683,128.97,128.85,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192298645,47.06627276,128.9,128.85,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192299732,47.06627276,128.9,128.85,8.84823717]
["bitfinex-derivatives","SOLF0:USTF0",1769192300143,47.06627276,128.9,128.85,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192302941,47.06627276,128.9,128.85,8.84380473]
["bitfinex-derivatives","SOLF0:USTF0",1769192303245,47.06627276,128.9,128.86,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192304551,47.06627276,128.9,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769192304946,47.06627276,128.9,128.86,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192305144,47.06627276,128.9,128.85,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192305646,47.09254391,128.92,128.86,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192305950,47.09254391,128.92,128.86,48.90243477]
["bitfinex-derivatives","SOLF0:USTF0",1769192306951,47.09609973,128.9,128.84,48.90243477]
["bitfinex-derivatives","SOLF0:USTF0",1769192307249,48.94760446,128.9,128.84,47.05093004]
["bitfinex-derivatives","SOLF0:USTF0",1769192307847,48.94760446,128.9,128.84,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769192309349,48.94760446,128.9,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769192309952,47.09609973,128.9,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769192310655,48.94760446,128.9,128.84,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769192312356,48.94760446,128.9,128.84,8.84490473]
["bitfinex-derivatives","SOLF0:USTF0",1769192312556,48.94760446,128.9,128.85,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769192312951,47.09609973,128.9,128.85,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769192314367,47.17123046,128.93,128.87,49.65677721]
["bitfinex-derivatives","SOLF0:USTF0",1769192314558,47.17485374,128.95,128.89,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192315162,47.17485374,128.95,128.89,56.64747721]
["bitfinex-derivatives","SOLF0:USTF0",1769192315361,47.17485374,128.95,128.91,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192315564,47.17485374,128.95,128.92,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192315953,47.17485374,128.95,128.91,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192316461,47.17752551,128.97,128.93,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192317362,47.17752551,128.97,128.92,8.84040473]
["bitfinex-derivatives","SOLF0:USTF0",1769192318051,47.17752551,128.97,128.91,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192318450,47.17752551,128.97,128.92,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192318663,47.17752551,128.97,128.92,8.84040473]
["bitfinex-derivatives","SOLF0:USTF0",1769192319866,47.17752551,128.97,128.93,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769192320555,47.19111624,128.99,128.94,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769192320759,47.19111624,128.99,128.94,8.83930473]
["bitfinex-derivatives","SOLF0:USTF0",1769192323858,47.19111624,128.99,128.92,54.79387248]
["bitfinex-derivatives","SOLF0:USTF0",1769192324054,47.19111624,128.99,128.94,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192324268,47.19111624,128.99,128.95,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192324859,35.53021624,128.99,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769192325067,25.63230056,128.99,128.96,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769192325970,25.63230056,128.99,128.94,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769192326170,25.63230056,128.99,128.94,8.83900473]
["bitfinex-derivatives","SOLF0:USTF0",1769192326564,25.63230056,128.99,128.94,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1769192326971,27.48380529,128.99,128.91,158.37977721]
["bitfinex-derivatives","SOLF0:USTF0",1769192327161,1.85150473,128.98,128.91,49.65677721]
["bitfinex-derivatives","SOLF0:USTF0",1769192327363,108.6382,129.02,128.9,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192327364,27.59765191,128.97,128.9,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192327570,25.74614718,128.97,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192327768,27.59765191,128.97,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192328774,25.74614718,128.97,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192328969,27.59765191,128.97,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769192329173,27.69815564,128.95,128.87,47.80527248]
["bitfinex-derivatives","SOLF0:USTF0",1769192329379,25.84665091,128.93,128.87,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192330976,25.84665091,128.93,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769192331763,25.99310624,128.91,128.86,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769192332069,25.99310624,128.91,128.85,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192332370,27.84461097,128.9,128.84,47.80527248]
["bitfinex-derivatives","SOLF0:USTF0",1769192333270,26.04045862,128.89,128.83,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192333478,27.89196335,128.89,128.82,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192333868,26.04045862,128.89,128.83,8.84530473]
["bitfinex-derivatives","SOLF0:USTF0",1769192335676,26.04045862,128.89,128.84,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192336879,26.04045862,128.89,128.82,47.80527248]
["bitfinex-derivatives","SOLF0:USTF0",1769192336880,27.89196335,128.89,128.8,156.61927248]
["bitfinex-derivatives","SOLF0:USTF0",1769192337182,26.04045862,128.89,128.83,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192340384,27.89196335,128.89,128.82,8.84580473]
["bitfinex-derivatives","SOLF0:USTF0",1769192340682,26.04045862,128.89,128.83,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192341179,26.04045862,128.89,128.84,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192341776,26.04045862,128.89,128.83,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192343483,26.04045862,128.89,128.83,8.84540473]
["bitfinex-derivatives","SOLF0:USTF0",1769192343783,26.04045862,128.89,128.85,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192344385,26.04045862,128.89,128.84,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192344585,26.04045862,128.89,128.83,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192346089,26.04045862,128.89,128.83,8.84540473]
["bitfinex-derivatives","SOLF0:USTF0",1769192348991,26.04045862,128.89,128.84,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192349585,26.04045862,128.89,128.85,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192350790,26.88068723,128.92,128.86,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192350987,26.88068723,128.92,128.87,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192352392,26.91818085,128.91,128.86,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1769192352582,26.91818085,128.91,128.86,8.84370473]
["bitfinex-derivatives","SOLF0:USTF0",1769192354487,27.02883342,128.9,128.85,8.84430473]
["bitfinex-derivatives","SOLF0:USTF0",1769192355492,27.02883342,128.9,128.86,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1769192355791,27.02883342,128.9,128.86,8.84360473]
["bitfinex-derivatives","SOLF0:USTF0",1769192357290,27.02883342,128.9,128.87,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192359090,27.02883342,128.9,128.86,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192359389,27.02883342,128.9,128.85,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192360100,27.02883342,128.9,128.85,8.84410473]
["bitfinex-derivatives","SOLF0:USTF0",1769192361095,27.238511,128.89,128.84,8.84490473]
["bitfinex-derivatives","SOLF0:USTF0",1769192361285,29.09001573,128.89,128.82,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192361688,108.7303,128.91,128.79,464.6209918]
["bitfinex-derivatives","SOLF0:USTF0",1769192361689,29.12341311,128.87,128.8,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192362390,29.12341311,128.87,128.8,8.84710473]
["bitfinex-derivatives","SOLF0:USTF0",1769192362594,29.12341311,128.87,128.79,306.61184712]
["bitfinex-derivatives","SOLF0:USTF0",1769192362595,27.27190838,128.87,128.81,1.85150473]
["bitfinex-derivatives","SOLF0:USTF0",1769192362990,27.27190838,128.87,128.81,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192363599,27.33744443,128.86,128.81,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192365397,27.33744443,128.86,128.82,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192367502,27.33744443,128.86,128.81,8.84756112]
["bitfinex-derivatives","SOLF0:USTF0",1769192367803,27.33744443,128.86,128.82,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192368002,27.33744443,128.86,128.83,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192370099,27.52740902,128.88,128.84,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192370303,27.52740902,128.88,128.85,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192370698,27.55724278,128.9,128.86,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192370898,27.55724278,128.9,128.88,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192371504,27.55724278,128.9,128.84,49.18284468]
["bitfinex-derivatives","SOLF0:USTF0",1769192371505,27.55724278,128.9,128.86,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192372603,27.55724278,128.9,128.84,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769192372901,27.55724278,128.9,128.85,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192376408,27.55724278,128.9,128.87,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192376607,1.85266112,128.97,128.89,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192376805,1.85266112,128.97,128.9,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192378007,6.9875,128.95,128.9,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192378812,1.85266112,128.98,128.91,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192379704,1.85266112,128.98,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192379904,108.663,128.99,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192379905,1.85266112,128.99,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192381007,6.9864,128.97,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192381207,6.9864,128.97,128.93,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192381511,6.9864,128.97,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192381810,6.9864,128.97,128.93,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192383113,110.52556112,128.98,128.88,60.04446636]
["bitfinex-derivatives","SOLF0:USTF0",1769192383311,110.51336112,128.99,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192383507,110.51336112,128.99,128.89,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192383508,110.51136112,129.0,128.93,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192385011,6.9868,128.97,128.93,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192386211,6.9868,128.97,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192389108,8.83836112,128.99,128.92,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192389305,8.83836112,128.99,128.93,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192389802,8.83836112,128.99,128.95,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192389803,6.9857,128.99,128.95,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192390206,6.9857,128.99,128.94,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192390813,110.48316112,129.03,128.96,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192391009,1.85266112,129.02,128.95,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192391309,1.85266112,129.01,128.95,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192391706,6.9848,129.0,128.95,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192392309,6.9854,128.99,128.91,60.04306636]
["bitfinex-derivatives","SOLF0:USTF0",1769192392511,6.9854,128.99,128.93,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192393716,1.85266112,128.98,128.91,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192394017,1.85266112,128.97,128.91,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192394218,108.6577,129.0,128.91,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192394415,1.85266112,128.98,128.91,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192394817,8.83986112,128.96,128.89,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192395011,6.9872,128.96,128.9,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192395609,8.83906112,128.97,128.9,8.84276112]
["bitfinex-derivatives","SOLF0:USTF0",1769192398619,8.88112998,128.97,128.9,8.84276112]
["bitfinex-derivatives","SOLF0:USTF0",1769192401321,8.88112998,128.97,128.9,61.89652748]
["bitfinex-derivatives","SOLF0:USTF0",1769192401522,8.88112998,128.97,128.91,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769192401725,0.04206886,128.97,128.91,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192402119,2.21218056,128.96,128.9,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769192402315,0.35951944,128.94,128.87,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192402621,0.35951944,128.94,128.83,60.04766636]
["bitfinex-derivatives","SOLF0:USTF0",1769192402622,2.26442403,128.89,128.83,60.04766636]
["bitfinex-derivatives","SOLF0:USTF0",1769192402823,1.85266112,128.88,128.83,60.04766636]
["bitfinex-derivatives","SOLF0:USTF0",1769192403412,2.26442403,128.89,128.83,60.04766636]
["bitfinex-derivatives","SOLF0:USTF0",1769192403625,1.85266112,128.87,128.8,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192403923,2.31561472,128.87,128.8,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192404326,1.85266112,128.86,128.8,60.04916636]
["bitfinex-derivatives","SOLF0:USTF0",1769192405227,0.4629536,128.87,128.81,61.90132748]
["bitfinex-derivatives","SOLF0:USTF0",1769192405415,2.31561472,128.87,128.81,60.04866636]
["bitfinex-derivatives","SOLF0:USTF0",1769192407220,1.85266112,128.85,128.79,60.04956636]
["bitfinex-derivatives","SOLF0:USTF0",1769192408427,2.54581216,128.86,128.79,60.04956636]
["bitfinex-derivatives","SOLF0:USTF0",1769192408923,9.53831216,128.86,128.79,60.04956636]
["bitfinex-derivatives","SOLF0:USTF0",1769192409126,9.53831216,128.86,128.79,61.90222748]
["bitfinex-derivatives","SOLF0:USTF0",1769192410532,2.68889753,128.84,128.77,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192410723,0.88320537,128.83,128.77,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192411330,2.73586649,128.82,128.75,61.90422748]
["bitfinex-derivatives","SOLF0:USTF0",1769192412727,2.73586649,128.82,128.75,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192412931,2.82873327,128.81,128.73,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192413228,1.85266112,128.79,128.73,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192413428,8.84886112,128.79,128.73,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192413731,9.87036444,128.79,128.73,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192414126,8.84956112,128.78,128.73,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192414328,8.84956112,128.78,128.72,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192414527,8.84956112,128.78,128.71,61.90662748]
["bitfinex-derivatives","SOLF0:USTF0",1769192416034,9.96058914,128.77,128.7,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192416328,2.96328914,128.76,128.69,61.90762748]
["bitfinex-derivatives","SOLF0:USTF0",1769192417530,9.96108914,128.76,128.7,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192417730,1.85266112,128.76,128.7,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192417931,1.85266112,128.79,128.72,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192418236,10.0476464,128.8,128.73,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192418431,1.19898528,128.79,128.73,1.85266112]
["bitfinex-derivatives","SOLF0:USTF0",1769192418636,8.84996112,128.77,128.72,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192418830,8.84996112,128.77,128.7,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192419031,1.24170672,128.78,128.68,61.90802748]
["bitfinex-derivatives","SOLF0:USTF0",1769192419032,1.85266112,128.75,128.68,61.90802748]
["bitfinex-derivatives","SOLF0:USTF0",1769192419737,8.85106112,128.75,128.68,61.90802748]
["bitfinex-derivatives","SOLF0:USTF0",1769192420131,3.09436784,128.76,128.69,61.90792748]
["bitfinex-derivatives","SOLF0:USTF0",1769192420541,10.09216784,128.76,128.69,61.90792748]
["bitfinex-derivatives","SOLF0:USTF0",1769192420838,10.09216784,128.76,128.69,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192421036,6.9984,128.75,128.69,54.90642748]
["bitfinex-derivatives","SOLF0:USTF0",1769192423539,6.9984,128.75,128.69,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192423841,8.85106112,128.75,128.69,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192424835,8.85467714,128.75,128.69,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192425437,6.9984,128.75,128.69,54.9100435]
["bitfinex-derivatives","SOLF0:USTF0",1769192426644,6.9991,128.74,128.69,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192427437,3.46440365,128.74,128.67,54.9100435]
["bitfinex-derivatives","SOLF0:USTF0",1769192427641,3.46440365,128.73,128.67,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192427943,1.85627714,128.68,128.62,53.05376636]
["bitfinex-derivatives","SOLF0:USTF0",1769192428147,1.85627714,128.66,128.58,1.85627714]
["bitfinex-derivatives","SOLF0:USTF0",1769192428548,1.85627714,128.66,128.59,1.85627714]
["bitfinex-derivatives","SOLF0:USTF0",1769192428941,7.0031,128.67,128.58,4.97986042]
["bitfinex-derivatives","SOLF0:USTF0",1769192429338,19.33327659,128.71,128.6,4.97986042]
["bitfinex-derivatives","SOLF0:USTF0",1769192430045,7.0015,128.7,128.62,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769192430243,19.41154687,128.7,128.6,49.8373288]
["bitfinex-derivatives","SOLF0:USTF0",1769192430445,19.41154687,128.69,128.6,49.8373288]
["bitfinex-derivatives","SOLF0:USTF0",1769192431037,19.48877331,128.72,128.61,54.81718922]
["bitfinex-derivatives","SOLF0:USTF0",1769192431237,19.48877331,128.72,128.64,49.8373288]
["bitfinex-derivatives","SOLF0:USTF0",1769192431449,19.48877331,128.72,128.65,54.81718922]
["bitfinex-derivatives","SOLF0:USTF0",1769192432245,19.6849718,128.74,128.65,54.81718922]
["bitfinex-derivatives","SOLF0:USTF0",1769192432645,19.75958999,128.76,128.68,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192432942,108.8421,128.78,128.69,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192433247,19.75958999,128.79,128.71,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192433437,26.75598999,128.79,128.71,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192433642,19.75958999,128.79,128.71,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192434646,6.9968,128.78,128.71,65.46967084]
["bitfinex-derivatives","SOLF0:USTF0",1769192434953,19.90661001,128.82,128.73,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192435650,128.71551001,128.82,128.73,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192436247,6.996,128.8,128.73,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192436447,19.90661001,128.82,128.75,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192436648,20.04874754,128.81,128.72,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192436841,20.04874754,128.81,128.72,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192437149,128.84844754,128.83,128.74,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192438940,6.9948,128.82,128.74,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192440054,20.04874754,128.83,128.76,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192440751,27.04274754,128.83,128.76,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192441144,20.32375094,128.86,128.76,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192441344,6.9935,128.84,128.76,65.46687084]
["bitfinex-derivatives","SOLF0:USTF0",1769192441849,27.31645094,128.86,128.78,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192442454,20.39013315,128.85,128.78,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192443152,129.24361086,128.84,128.76,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192443353,20.45601086,128.83,128.76,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192444548,27.5812232,128.82,128.74,11.97856042]
["bitfinex-derivatives","SOLF0:USTF0",1769192444757,20.5864232,128.81,128.73,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192445953,20.65015606,128.8,128.73,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192446347,20.65015606,128.79,128.7,60.49011042]
["bitfinex-derivatives","SOLF0:USTF0",1769192446753,6.9969,128.78,128.71,60.48981042]
["bitfinex-derivatives","SOLF0:USTF0",1769192447753,6.996,128.8,128.73,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192449850,25.87832678,128.84,128.73,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192450057,20.89846636,128.84,128.73,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192450255,129.68806636,128.84,128.73,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192450458,20.89846636,128.83,128.73,58.46927084]
["bitfinex-derivatives","SOLF0:USTF0",1769192451963,6.9951,128.81,128.75,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192453366,20.89846636,128.83,128.75,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192455065,6.9951,128.81,128.75,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192456664,27.89286636,128.83,128.75,60.48761042]
["bitfinex-derivatives","SOLF0:USTF0",1769192457070,20.89846636,128.83,128.75,60.48761042]
["bitfinex-derivatives","SOLF0:USTF0",1769192457362,6.9945,128.82,128.75,60.48761042]
["bitfinex-derivatives","SOLF0:USTF0",1769192457569,21.30369124,128.85,128.77,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192457866,6.994,128.83,128.77,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192458471,6.9945,128.82,128.77,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192459560,6.9952,128.81,128.74,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192460864,6.9952,128.81,128.74,60.48811042]
["bitfinex-derivatives","SOLF0:USTF0",1769192461068,6.9952,128.81,128.74,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192461970,6.9943,128.83,128.76,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192462168,21.51976322,128.87,128.76,53.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1769192462378,6.9928,128.86,128.8,53.7625226]
["bitfinex-derivatives","SOLF0:USTF0",1769192462874,6.9928,128.86,128.8,60.7580226]
["bitfinex-derivatives","SOLF0:USTF0",1769192463076,130.31423796,128.9,128.8,60.7580226]
["bitfinex-derivatives","SOLF0:USTF0",1769192463276,21.57323796,128.9,128.8,58.74238302]
["bitfinex-derivatives","SOLF0:USTF0",1769192464062,6.9918,128.87,128.81,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769192464266,6.9918,128.87,128.81,60.7571226]
["bitfinex-derivatives","SOLF0:USTF0",1769192465674,21.57323796,128.9,128.82,60.7569226]
["bitfinex-derivatives","SOLF0:USTF0",1769192466372,6.9912,128.88,128.82,53.7625226]
["bitfinex-derivatives","SOLF0:USTF0",1769192466572,21.72627183,128.89,128.8,60.7576226]
["bitfinex-derivatives","SOLF0:USTF0",1769192467866,6.9919,128.87,128.8,60.7576226]
["bitfinex-derivatives","SOLF0:USTF0",1769192468272,21.72627183,128.89,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192468971,6.9912,128.88,128.82,60.6443629]
["bitfinex-derivatives","SOLF0:USTF0",1769192473378,6.9912,128.88,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192473684,108.7451,128.89,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192474184,6.9917,128.88,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192474382,130.87756531,128.9,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192474683,22.18547441,128.89,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192476080,6.9919,128.87,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192476980,6.9919,128.87,128.82,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192478688,1.85235953,128.9,128.83,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192479092,24.21452209,128.9,128.83,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192479282,6.9913,128.88,128.83,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192479679,22.36216256,128.9,128.84,1.85235953]
["bitfinex-derivatives","SOLF0:USTF0",1769192479883,6.9913,128.88,128.84,1.85235953]
["bitfinex-derivatives","SOLF0:USTF0",1769192480086,6.9913,128.88,128.83,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192480591,6.9913,128.88,128.83,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192480790,6.9907,128.89,128.85,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192481589,24.34183232,128.91,128.85,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192481784,1.85235953,128.88,128.81,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192482387,1.85235953,128.87,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192482584,1.85235953,128.88,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192483286,6.9922,128.87,128.82,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192483498,1.85235953,128.87,128.8,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192484187,1.85235953,128.87,128.8,55.50222243]
["bitfinex-derivatives","SOLF0:USTF0",1769192484893,6.9923,128.86,128.8,55.50267011]
["bitfinex-derivatives","SOLF0:USTF0",1769192485292,6.9923,128.86,128.8,62.49827011]
["bitfinex-derivatives","SOLF0:USTF0",1769192485991,6.9923,128.86,128.81,55.50267011]
["bitfinex-derivatives","SOLF0:USTF0",1769192486189,6.9923,128.86,128.81,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192486794,6.9923,128.86,128.81,55.50267011]
["bitfinex-derivatives","SOLF0:USTF0",1769192487493,1.85280721,128.9,128.83,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192487789,24.54404086,128.92,128.86,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192488189,6.9906,128.9,128.86,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192488395,22.69123365,128.92,128.86,55.50267011]
["bitfinex-derivatives","SOLF0:USTF0",1769192489591,108.6744,128.98,128.89,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192489592,1.85280721,128.95,128.89,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192489791,1.85280721,128.96,128.89,55.50267011]
["bitfinex-derivatives","SOLF0:USTF0",1769192490391,6.9886,128.93,128.89,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192490695,1.85280721,128.97,128.91,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192490897,22.84561511,128.99,128.91,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192491390,6.9864,128.97,128.91,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192491792,22.84561511,128.99,128.91,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192492098,136.49174104,129.02,128.91,53.6498629]
["bitfinex-derivatives","SOLF0:USTF0",1769192492597,22.89733212,129.02,128.95,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192493193,22.93326995,129.01,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192493397,131.58026995,129.01,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192494502,22.93326995,129.01,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192496005,6.9849,129.0,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192496208,22.93326995,129.01,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192497506,6.9854,128.99,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192497895,6.9859,128.98,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192499709,6.9852,129.0,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192500399,6.9854,128.99,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192501309,131.81407758,129.02,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192501310,6.9846,129.01,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192502098,131.81607758,129.02,128.94,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192503009,6.9854,128.99,128.94,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192503610,6.9859,128.98,128.94,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192504707,23.33931505,128.99,128.92,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192505010,143.94261505,128.98,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192505905,35.33267105,129.0,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192506212,143.98807105,129.0,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192506410,6.9869,128.96,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192508114,6.9862,128.98,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192508715,6.9864,128.97,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192509019,35.50498781,128.98,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192509207,6.9871,128.96,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192510019,6.9866,128.97,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192511214,6.9866,128.97,128.92,41.66901497]
["bitfinex-derivatives","SOLF0:USTF0",1769192513622,144.21652233,129.0,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192513623,6.987,128.96,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192513824,8.83664273,128.96,128.92,39.81937224]
["bitfinex-derivatives","SOLF0:USTF0",1769192514522,6.9876,128.95,128.88,8.84084273]
["bitfinex-derivatives","SOLF0:USTF0",1769192515823,6.9881,128.94,128.88,8.84084273]
["bitfinex-derivatives","SOLF0:USTF0",1769192516518,6.9881,128.94,128.88,60.59461497]
["bitfinex-derivatives","SOLF0:USTF0",1769192516819,6.9881,128.94,128.86,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192516820,1.84964273,128.92,128.86,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192517019,1.84964273,128.91,128.86,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192517213,1.84964273,128.92,128.86,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192517413,6.9896,128.91,128.86,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192518215,8.83924273,128.91,128.86,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192518914,49.57592352,128.93,128.86,38.36597224]
["bitfinex-derivatives","SOLF0:USTF0",1769192519113,54.82009427,128.91,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769192519924,6.991,128.89,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769192520421,54.82009427,128.91,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1769192521023,54.82009427,128.91,128.83,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192521622,54.82009427,128.89,128.81,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192522127,160.49186985,128.91,128.81,51.75377224]
["bitfinex-derivatives","SOLF0:USTF0",1769192522631,6.9912,128.89,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769192522828,6.9912,128.89,128.83,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192523629,6.99,128.91,128.83,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192524125,51.76126985,128.9,128.83,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192524421,51.76126985,128.9,128.8,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192524821,51.76126985,128.9,128.82,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192525019,165.44395422,128.92,128.82,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192525220,56.72145422,128.92,128.82,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192525421,6.9898,128.91,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192526331,6.9902,128.9,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192526926,6.9908,128.89,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192531029,58.75136985,128.91,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192531332,51.76126985,128.91,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192531936,6.9907,128.89,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192532530,6.9912,128.88,128.84,53.97855939]
["bitfinex-derivatives","SOLF0:USTF0",1769192533638,6.9912,128.88,128.81,63.71472567]
["bitfinex-derivatives","SOLF0:USTF0",1769192534634,6.9907,128.89,128.83,56.71972567]
["bitfinex-derivatives","SOLF0:USTF0",1769192535031,56.84691729,128.9,128.83,56.71972567]
["bitfinex-derivatives","SOLF0:USTF0",1769192535536,6.9918,128.87,128.83,56.71972567]
["bitfinex-derivatives","SOLF0:USTF0",1769192536131,56.84691729,128.9,128.83,56.71972567]
["bitfinex-derivatives","SOLF0:USTF0",1769192536435,56.84691729,128.9,128.79,4.96018437]
["bitfinex-derivatives","SOLF0:USTF0",1769192536436,6.9923,128.86,128.79,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769192538232,6.9923,128.86,128.79,63.71582567]
["bitfinex-derivatives","SOLF0:USTF0",1769192538739,56.84691729,128.87,128.79,56.71972567]
["bitfinex-derivatives","SOLF0:USTF0",1769192539039,58.70012666,128.87,128.79,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192539343,108.742,128.9,128.83,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192539344,167.44212666,128.9,128.83,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192539939,56.84691729,128.9,128.83,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192540127,1.85320937,128.91,128.83,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192540326,56.84691729,128.92,128.85,1.85320937]
["bitfinex-derivatives","SOLF0:USTF0",1769192540327,58.70012666,128.92,128.85,1.85320937]
["bitfinex-derivatives","SOLF0:USTF0",1769192541033,0.05104137,128.9,128.85,1.85320937]
["bitfinex-derivatives","SOLF0:USTF0",1769192541634,0.05104137,128.9,128.8,108.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769192541635,0.05104137,128.9,128.87,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192542039,58.70012666,128.95,128.88,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192542241,6.9884,128.94,128.89,58.57293504]
["bitfinex-derivatives","SOLF0:USTF0",1769192543445,6.9884,128.94,128.9,0.05391271]
["bitfinex-derivatives","SOLF0:USTF0",1769192543745,6.9874,128.96,128.9,1.90712208]
["bitfinex-derivatives","SOLF0:USTF0",1769192544244,6.9875,128.95,128.9,1.90712208]
["bitfinex-derivatives","SOLF0:USTF0",1769192545342,63.83361729,128.97,128.91,1.85320937]
["bitfinex-derivatives","SOLF0:USTF0",1769192545642,6.9867,128.97,128.92,1.85320937]
["bitfinex-derivatives","SOLF0:USTF0",1769192546342,6.9867,128.97,128.93,0.05699144]
["bitfinex-derivatives","SOLF0:USTF0",1769192546953,63.83261729,128.99,128.93,1.90659359]
["bitfinex-derivatives","SOLF0:USTF0",1769192547245,63.83261729,128.99,128.94,1.84960215]
["bitfinex-derivatives","SOLF0:USTF0",1769192547450,56.84691729,128.99,128.93,58.62631926]
["bitfinex-derivatives","SOLF0:USTF0",1769192549052,6.9859,128.98,128.93,58.62631926]
["bitfinex-derivatives","SOLF0:USTF0",1769192549244,56.84691729,128.99,128.93,58.62631926]
["bitfinex-derivatives","SOLF0:USTF0",1769192549449,58.69651944,129.02,128.95,1.84960215]
["bitfinex-derivatives","SOLF0:USTF0",1769192549652,65.68061944,129.02,128.95,1.84960215]
["bitfinex-derivatives","SOLF0:USTF0",1769192549848,56.84691729,129.01,128.94,56.71972567]
["bitfinex-derivatives","SOLF0:USTF0",1769192550150,56.84691729,129.03,128.97,1.84960215]
["bitfinex-derivatives","SOLF0:USTF0",1769192550349,6.9838,129.02,128.97,1.90416339]
["bitfinex-derivatives","SOLF0:USTF0",1769192550855,6.9838,129.02,128.97,0.05456124]
["bitfinex-derivatives","SOLF0:USTF0",1769192553046,57.09515694,129.01,128.97,0.05456124]
["bitfinex-derivatives","SOLF0:USTF0",1769192553249,57.09515694,129.01,128.93,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192553953,57.09515694,128.99,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192554943,6.9865,128.97,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192555252,57.09515694,128.99,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192555465,6.9867,128.97,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192557458,6.9871,128.96,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192557659,64.08225694,128.96,128.88,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192558046,64.08305694,128.95,128.88,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192558560,6.9879,128.95,128.88,61.69713778]
["bitfinex-derivatives","SOLF0:USTF0",1769192562360,57.09515694,128.97,128.88,61.69713778]
["bitfinex-derivatives","SOLF0:USTF0",1769192563862,6.9875,128.95,128.88,61.69713778]
["bitfinex-derivatives","SOLF0:USTF0",1769192568470,6.9869,128.97,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192569255,6.9869,128.97,128.9,61.69593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192570767,6.9869,128.96,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192571772,64.08165694,128.97,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192572373,6.987,128.96,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192573469,64.08155694,128.97,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192573771,65.93175381,128.97,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192574876,1.85019687,128.96,128.9,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192575474,1.85019687,128.96,128.9,61.69603778]
["bitfinex-derivatives","SOLF0:USTF0",1769192576478,58.94535381,128.97,128.91,61.69553778]
["bitfinex-derivatives","SOLF0:USTF0",1769192576672,58.94535381,128.97,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192577676,65.93175381,128.97,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192577862,1.85019687,128.96,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192578377,8.83709687,128.96,128.91,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192580579,1.85019687,128.93,128.87,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192580774,1.85019687,128.91,128.85,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192580990,1.85019687,128.89,128.83,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192581290,58.94535381,128.9,128.83,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192581483,1.85019687,128.89,128.83,54.70593778]
["bitfinex-derivatives","SOLF0:USTF0",1769192582188,53.43619626,128.94,128.87,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192582488,1.85019687,128.9,128.85,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192582686,1.85019687,128.89,128.83,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192583989,8.84109687,128.89,128.83,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192587386,8.84149687,128.88,128.83,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192587582,1.85019687,128.88,128.83,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192589291,8.84139687,128.89,128.83,54.03350662]
["bitfinex-derivatives","SOLF0:USTF0",1769192589891,6.9912,128.89,128.83,55.88370349]
["bitfinex-derivatives","SOLF0:USTF0",1769192590093,8.84019687,128.91,128.85,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192590283,1.85019687,128.91,128.85,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192591183,1.85019687,128.9,128.85,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192592095,8.84039687,128.9,128.83,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192592402,1.85019687,128.89,128.83,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192593096,165.72202277,128.93,128.85,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192593287,1.85019687,128.9,128.85,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192593492,1.85019687,128.89,128.83,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192593692,1.85019687,128.9,128.83,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192594398,58.85741964,128.91,128.85,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192594600,58.85741964,128.91,128.85,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192594898,1.85019687,128.92,128.85,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192595195,1.85019687,128.92,128.86,1.85019687]
["bitfinex-derivatives","SOLF0:USTF0",1769192595395,1.85019687,128.92,128.86,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192595896,6.9902,128.9,128.86,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192596097,6.9902,128.9,128.86,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192596791,8.83959687,128.92,128.86,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192597501,6.9897,128.91,128.86,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192598602,8.83989687,128.91,128.86,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192599200,6.9897,128.91,128.86,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192599795,6.9891,128.92,128.88,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192600005,6.9891,128.92,128.88,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192600202,6.9891,128.92,128.88,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192601901,57.00722277,128.93,128.87,1.90786524]
["bitfinex-derivatives","SOLF0:USTF0",1769192602106,58.85741964,128.93,128.87,0.05766837]
["bitfinex-derivatives","SOLF0:USTF0",1769192602904,6.9902,128.9,128.87,0.05766837]
["bitfinex-derivatives","SOLF0:USTF0",1769192605499,6.9907,128.89,128.87,0.05766837]
["bitfinex-derivatives","SOLF0:USTF0",1769192605701,6.9907,128.89,128.84,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192606299,6.9907,128.89,128.85,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192607006,6.9899,128.91,128.86,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192607310,6.9899,128.91,128.86,60.28670255]
["bitfinex-derivatives","SOLF0:USTF0",1769192608210,6.9891,128.92,128.87,60.23520142]
["bitfinex-derivatives","SOLF0:USTF0",1769192608712,58.85741964,128.94,128.87,58.38500455]
["bitfinex-derivatives","SOLF0:USTF0",1769192608911,6.9896,128.91,128.87,60.23627657]
["bitfinex-derivatives","SOLF0:USTF0",1769192609105,6.9896,128.91,128.88,0.05110969]
["bitfinex-derivatives","SOLF0:USTF0",1769192610007,6.9891,128.92,128.88,1.90238171]
["bitfinex-derivatives","SOLF0:USTF0",1769192610206,6.9891,128.92,128.88,60.28738626]
["bitfinex-derivatives","SOLF0:USTF0",1769192611210,57.00722277,128.97,128.91,60.23627657]
["bitfinex-derivatives","SOLF0:USTF0",1769192611410,57.00722277,128.97,128.93,1.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1769192611616,57.00722277,128.99,128.93,1.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1769192612004,57.00722277,128.99,128.94,1.90156199]
["bitfinex-derivatives","SOLF0:USTF0",1769192612511,57.00722277,128.99,128.94,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769192612709,6.9864,128.97,128.94,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769192612914,6.9864,128.97,128.93,1.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1769192614008,0.05002337,128.96,128.93,1.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1769192615408,0.05002337,128.96,128.94,1.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1769192615905,6.9864,128.97,128.94,1.85127202]
["bitfinex-derivatives","SOLF0:USTF0",1769192616110,6.9864,128.97,128.95,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769192616809,57.00722277,128.99,128.94,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1769192618013,6.9858,128.98,128.94,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1769192618416,56.04435514,129.02,128.94,57.25043622]
["bitfinex-derivatives","SOLF0:USTF0",1769192619014,56.04435514,129.02,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192619212,6.9853,128.99,128.97,0.04932051]
["bitfinex-derivatives","SOLF0:USTF0",1769192619418,164.68205514,129.02,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192619922,56.04435514,129.01,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192620122,6.9853,128.99,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192621122,56.04435514,129.01,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192621625,0.04991737,128.98,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192621824,6.9847,129.0,128.96,0.05908487]
["bitfinex-derivatives","SOLF0:USTF0",1769192627828,6.9853,128.99,128.96,0.05908487]
["bitfinex-derivatives","SOLF0:USTF0",1769192629739,6.9847,129.0,128.96,0.05908487]
["bitfinex-derivatives","SOLF0:USTF0",1769192630129,56.04435514,129.01,128.96,0.05908487]
["bitfinex-derivatives","SOLF0:USTF0",1769192630941,6.9855,128.99,128.96,0.05908487]
["bitfinex-derivatives","SOLF0:USTF0",1769192631146,56.04435514,129.0,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192631439,56.10298114,129.0,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192631628,6.9867,128.97,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192633136,56.04435514,129.01,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192633636,56.04435514,129.01,128.94,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192634644,56.04435514,129.0,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192634945,0.05520405,128.99,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192636139,6.9858,128.98,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192637149,6.9853,128.99,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192637747,6.9853,128.99,128.92,64.18480461]
["bitfinex-derivatives","SOLF0:USTF0",1769192638148,0.05463573,128.97,128.92,64.18480461]
["bitfinex-derivatives","SOLF0:USTF0",1769192640250,0.05463573,128.97,128.92,57.19600461]
["bitfinex-derivatives","SOLF0:USTF0",1769192642250,56.04435514,129.0,128.94,58.32261964]
["bitfinex-derivatives","SOLF0:USTF0",1769192643245,63.02955514,129.0,128.94,58.32261964]
["bitfinex-derivatives","SOLF0:USTF0",1769192643652,56.04435514,129.0,128.96,0.05249001]
["bitfinex-derivatives","SOLF0:USTF0",1769192644450,6.9848,129.0,128.96,58.37510965]
["bitfinex-derivatives","SOLF0:USTF0",1769192647952,6.9848,129.0,128.96,0.05249001]
["bitfinex-derivatives","SOLF0:USTF0",1769192648348,6.9858,128.99,128.96,0.05249001]
["bitfinex-derivatives","SOLF0:USTF0",1769192648554,58.03081514,128.99,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192649954,6.986,128.98,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192650159,58.03081514,128.99,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192650458,0.05188762,128.97,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192651259,7.03828762,128.97,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192656856,6.987,128.96,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192657058,6.987,128.96,128.89,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192657251,0.05188762,128.97,128.89,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192657457,0.05188762,128.97,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192657662,58.03081514,129.0,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192657859,58.03081514,129.02,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192658269,6.985,129.0,128.92,64.93712935]
["bitfinex-derivatives","SOLF0:USTF0",1769192658568,6.985,129.0,128.92,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192658761,6.9842,129.01,128.93,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769192659065,6.9842,129.01,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192662369,6.9849,129.0,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192662855,6.9855,128.99,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192667370,6.9846,129.01,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192668077,58.03081514,129.02,128.94,64.93642935]
["bitfinex-derivatives","SOLF0:USTF0",1769192668274,58.03081514,129.02,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192668470,6.9842,129.01,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192669576,6.9848,129.0,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192670174,6.9853,128.99,128.94,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192671478,6.9858,128.98,128.9,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192673380,57.77879325,128.98,128.9,57.94852935]
["bitfinex-derivatives","SOLF0:USTF0",1769192674375,57.77879325,128.98,128.81,407.6733163]
["bitfinex-derivatives","SOLF0:USTF0",1769192674376,57.77879325,128.96,128.88,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192675881,6.988,128.94,128.88,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192676577,57.77879325,128.94,128.86,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192676773,57.77879325,128.93,128.86,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192677376,57.77879325,128.93,128.81,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192677581,6.9902,128.9,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192678173,6.9902,128.9,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192680373,6.9907,128.89,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192683476,64.76949325,128.89,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192683676,6.9913,128.88,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192684976,57.77879325,128.89,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192685778,108.7211,128.92,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192686076,64.76879325,128.91,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192686884,64.76879325,128.91,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192687382,57.77879325,128.91,128.85,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192687685,64.76769325,128.93,128.85,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192687878,64.76789325,128.92,128.85,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192688086,57.77879325,128.92,128.85,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192688986,64.76859325,128.91,128.85,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192689380,64.76859325,128.91,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192689580,64.76909325,128.9,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192690590,6.9908,128.89,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192690982,57.77879325,128.9,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192691379,64.76899325,128.9,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192692493,64.76819325,128.92,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192693284,6.9897,128.91,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192695892,6.9903,128.9,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192696687,6.9903,128.9,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192699199,6.9903,128.9,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192699393,6.9898,128.91,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192700193,6.9901,128.9,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192701200,57.77879325,128.92,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192701902,6.9902,128.9,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192702299,6.9894,128.92,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192702499,58.93157057,128.93,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192703094,0.05100774,128.89,128.83,67.25929241]
["bitfinex-derivatives","SOLF0:USTF0",1769192704798,58.98257831,128.89,128.83,60.26539241]
["bitfinex-derivatives","SOLF0:USTF0",1769192705404,58.98257831,128.89,128.81,55.17695941]
["bitfinex-derivatives","SOLF0:USTF0",1769192705704,58.93157057,128.86,128.77,55.17695941]
["bitfinex-derivatives","SOLF0:USTF0",1769192706009,6.9941,128.83,128.77,55.17695941]
["bitfinex-derivatives","SOLF0:USTF0",1769192706503,7.05352616,128.83,128.77,55.17695941]
["bitfinex-derivatives","SOLF0:USTF0",1769192706908,7.05352616,128.83,128.79,0.05092374]
["bitfinex-derivatives","SOLF0:USTF0",1769192707615,0.05942616,128.83,128.79,55.97143702]
["bitfinex-derivatives","SOLF0:USTF0",1769192709814,66.95610294,128.86,128.79,55.97143702]
["bitfinex-derivatives","SOLF0:USTF0",1769192710305,66.95540294,128.88,128.79,62.96743702]
["bitfinex-derivatives","SOLF0:USTF0",1769192710709,66.95540294,128.88,128.79,62.91651328]
["bitfinex-derivatives","SOLF0:USTF0",1769192711007,59.96370294,128.88,128.79,62.91651328]
["bitfinex-derivatives","SOLF0:USTF0",1769192711210,59.96370294,128.88,128.82,0.05012191]
["bitfinex-derivatives","SOLF0:USTF0",1769192711906,6.9919,128.87,128.82,0.05012191]
["bitfinex-derivatives","SOLF0:USTF0",1769192712505,59.96370294,128.88,128.82,0.05012191]
["bitfinex-derivatives","SOLF0:USTF0",1769192713312,6.9918,128.87,128.82,0.05012191]
["bitfinex-derivatives","SOLF0:USTF0",1769192714015,66.95550294,128.87,128.82,0.05012191]
["bitfinex-derivatives","SOLF0:USTF0",1769192714414,59.96370294,128.87,128.82,0.05012191]
["bitfinex-derivatives","SOLF0:USTF0",1769192714815,59.96370294,128.9,128.82,55.97063519]
["bitfinex-derivatives","SOLF0:USTF0",1769192715312,6.9909,128.89,128.82,55.92051328]
["bitfinex-derivatives","SOLF0:USTF0",1769192715714,6.9909,128.89,128.85,0.05895353]
["bitfinex-derivatives","SOLF0:USTF0",1769192717518,59.96370294,128.9,128.85,0.05895353]
["bitfinex-derivatives","SOLF0:USTF0",1769192718113,66.95400294,128.9,128.85,0.05895353]
["bitfinex-derivatives","SOLF0:USTF0",1769192718310,59.96370294,128.9,128.85,0.05895353]
["bitfinex-derivatives","SOLF0:USTF0",1769192719821,6.9902,128.9,128.85,55.97946681]
["bitfinex-derivatives","SOLF0:USTF0",1769192720719,6.9907,128.89,128.85,55.97946681]
["bitfinex-derivatives","SOLF0:USTF0",1769192721021,6.9907,128.89,128.85,0.05895353]
["bitfinex-derivatives","SOLF0:USTF0",1769192721616,59.96370294,128.91,128.85,55.97946681]
["bitfinex-derivatives","SOLF0:USTF0",1769192721810,287.6651,128.99,128.85,55.97946681]
["bitfinex-derivatives","SOLF0:USTF0",1769192721811,59.96370294,128.95,128.85,55.97946681]
["bitfinex-derivatives","SOLF0:USTF0",1769192722019,59.96370294,128.95,128.87,55.92051328]
["bitfinex-derivatives","SOLF0:USTF0",1769192722214,6.9881,128.94,128.87,55.92051328]
["bitfinex-derivatives","SOLF0:USTF0",1769192722817,59.96370294,128.95,128.9,0.05404384]
["bitfinex-derivatives","SOLF0:USTF0",1769192723325,6.9875,128.95,128.9,0.05404384]
["bitfinex-derivatives","SOLF0:USTF0",1769192724325,66.95190294,128.94,128.9,0.05404384]
["bitfinex-derivatives","SOLF0:USTF0",1769192724525,59.96370294,128.94,128.87,55.92051328]
["bitfinex-derivatives","SOLF0:USTF0",1769192726124,59.96370294,128.94,128.87,62.91221328]
["bitfinex-derivatives","SOLF0:USTF0",1769192726324,59.96370294,128.94,128.87,55.92051328]
["bitfinex-derivatives","SOLF0:USTF0",1769192727931,6.9887,128.93,128.87,55.92051328]
["bitfinex-derivatives","SOLF0:USTF0",1769192728116,59.96370294,128.94,128.84,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192728718,6.9897,128.91,128.84,62.74844231]
["bitfinex-derivatives","SOLF0:USTF0",1769192729122,6.9897,128.91,128.84,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192729528,6.9902,128.9,128.84,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192729722,57.45368033,128.92,128.84,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192729922,57.45368033,128.91,128.84,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192730733,57.45368033,128.91,128.82,62.74914231]
["bitfinex-derivatives","SOLF0:USTF0",1769192730934,6.9907,128.89,128.82,62.74914231]
["bitfinex-derivatives","SOLF0:USTF0",1769192732236,6.9914,128.88,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192733133,108.7231,128.92,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192733134,6.9907,128.9,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192734136,6.9907,128.89,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192734540,59.360954,128.91,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192734839,6.9915,128.88,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192735940,66.351554,128.9,128.82,55.75514231]
["bitfinex-derivatives","SOLF0:USTF0",1769192737440,6.9897,128.91,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192738441,6.9902,128.9,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192739138,59.360954,128.91,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192739942,66.350554,128.91,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192741050,66.350554,128.91,128.84,63.42051073]
["bitfinex-derivatives","SOLF0:USTF0",1769192741451,66.350554,128.91,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192741947,59.360954,128.9,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192742938,66.351554,128.9,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192743248,59.360954,128.9,128.84,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192743750,59.360954,128.89,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192744247,6.9912,128.88,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192744946,6.9912,128.88,128.81,63.42211073]
["bitfinex-derivatives","SOLF0:USTF0",1769192746652,6.9918,128.87,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192746951,59.360954,128.88,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192747152,6.9928,128.86,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192749548,6.9929,128.85,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192750852,6.9935,128.84,128.81,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192751846,6.9935,128.84,128.77,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769192752350,6.9935,128.84,128.74,416.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769192752655,6.9935,128.84,128.77,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769192753256,6.9928,128.86,128.77,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769192753446,66.353754,128.86,128.77,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769192753647,59.360954,128.86,128.77,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769192753948,59.360954,128.86,128.78,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192754147,6.9929,128.85,128.78,63.42371073]
["bitfinex-derivatives","SOLF0:USTF0",1769192754344,66.353854,128.85,128.78,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192754748,66.353854,128.85,128.78,63.42371073]
["bitfinex-derivatives","SOLF0:USTF0",1769192756355,6.992,128.87,128.8,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192757350,6.9925,128.86,128.8,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192757951,59.360954,128.86,128.8,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192758263,59.360954,128.85,128.78,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192758961,6.9934,128.84,128.78,63.42371073]
["bitfinex-derivatives","SOLF0:USTF0",1769192760457,6.994,128.83,128.78,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192760852,59.360954,128.84,128.73,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192761053,59.360954,128.84,128.75,63.42521073]
["bitfinex-derivatives","SOLF0:USTF0",1769192761054,6.9951,128.81,128.75,63.42521073]
["bitfinex-derivatives","SOLF0:USTF0",1769192762050,6.9951,128.81,128.75,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192762453,6.9944,128.83,128.75,56.42711073]
["bitfinex-derivatives","SOLF0:USTF0",1769192762657,58.72447375,128.84,128.76,64.51643831]
["bitfinex-derivatives","SOLF0:USTF0",1769192763360,6.9939,128.83,128.76,64.51643831]
["bitfinex-derivatives","SOLF0:USTF0",1769192766169,65.71837375,128.83,128.76,64.51643831]
["bitfinex-derivatives","SOLF0:USTF0",1769192766864,6.9946,128.82,128.76,57.51873831]
["bitfinex-derivatives","SOLF0:USTF0",1769192767175,58.72447375,128.83,128.72,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192767360,6.9956,128.8,128.72,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192767662,55.13670555,128.81,128.72,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192767865,6.9963,128.79,128.73,67.47395139]
["bitfinex-derivatives","SOLF0:USTF0",1769192768561,62.13230555,128.81,128.73,67.47395139]
["bitfinex-derivatives","SOLF0:USTF0",1769192768767,55.13670555,128.81,128.73,67.47395139]
["bitfinex-derivatives","SOLF0:USTF0",1769192769867,6.9962,128.79,128.73,67.47395139]
["bitfinex-derivatives","SOLF0:USTF0",1769192770062,55.13670555,128.8,128.71,67.47475139]
["bitfinex-derivatives","SOLF0:USTF0",1769192770458,6.9972,128.77,128.71,67.47475139]
["bitfinex-derivatives","SOLF0:USTF0",1769192771760,62.13330555,128.79,128.72,67.47455139]
["bitfinex-derivatives","SOLF0:USTF0",1769192773060,6.9966,128.79,128.72,67.47455139]
["bitfinex-derivatives","SOLF0:USTF0",1769192773261,62.13230555,128.81,128.74,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192773861,55.13670555,128.81,128.74,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192774268,62.13120555,128.82,128.74,67.47345139]
["bitfinex-derivatives","SOLF0:USTF0",1769192775865,55.13670555,128.85,128.76,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192776871,6.9939,128.83,128.76,67.47235139]
["bitfinex-derivatives","SOLF0:USTF0",1769192777067,55.13670555,128.85,128.76,67.47235139]
["bitfinex-derivatives","SOLF0:USTF0",1769192777571,6.9934,128.84,128.77,67.47175139]
["bitfinex-derivatives","SOLF0:USTF0",1769192777771,62.13010555,128.84,128.77,67.47175139]
["bitfinex-derivatives","SOLF0:USTF0",1769192779272,55.13670555,128.84,128.72,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192779681,55.13670555,128.83,128.72,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192780174,6.9951,128.81,128.74,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1769192780359,55.13670555,128.83,128.75,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192781078,6.9948,128.82,128.75,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192782471,6.995,128.81,128.75,67.47295139]
["bitfinex-derivatives","SOLF0:USTF0",1769192785380,6.9944,128.83,128.75,67.47295139]
["bitfinex-derivatives","SOLF0:USTF0",1769192786580,62.13110555,128.83,128.75,67.47295139]
["bitfinex-derivatives","SOLF0:USTF0",1769192787086,6.9945,128.82,128.75,67.47295139]
["bitfinex-derivatives","SOLF0:USTF0",1769192788379,6.9945,128.82,128.76,67.47235139]
["bitfinex-derivatives","SOLF0:USTF0",1769192789292,6.9945,128.82,128.76,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192789498,6.9951,128.81,128.76,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192789784,0.05545478,128.8,128.76,60.47465139]
["bitfinex-derivatives","SOLF0:USTF0",1769192790289,0.05545478,128.8,128.77,0.05601538]
["bitfinex-derivatives","SOLF0:USTF0",1769192791887,0.05545478,128.8,128.77,60.50318595]
["bitfinex-derivatives","SOLF0:USTF0",1769192796202,0.05545478,128.8,128.77,0.05601538]
["bitfinex-derivatives","SOLF0:USTF0",1769192796402,0.05545478,128.8,128.75,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192797300,7.05105478,128.8,128.75,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192799411,55.50718408,128.8,128.73,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192799985,164.2499293,128.83,128.73,67.44657057]
["bitfinex-derivatives","SOLF0:USTF0",1769192800201,164.2326293,128.85,128.73,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192800702,6.9945,128.82,128.76,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769192800997,55.4517293,128.86,128.77,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192801797,164.2098293,128.88,128.79,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192802102,55.4517293,128.87,128.79,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192803000,6.9929,128.85,128.79,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192803506,62.4440293,128.87,128.79,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192804103,6.9923,128.86,128.79,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192805511,6.9923,128.86,128.79,67.44327057]
["bitfinex-derivatives","SOLF0:USTF0",1769192806603,0.05359744,128.84,128.79,67.44327057]
["bitfinex-derivatives","SOLF0:USTF0",1769192808009,0.05359744,128.84,128.79,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192809712,55.50532674,128.84,128.77,67.44437057]
["bitfinex-derivatives","SOLF0:USTF0",1769192810205,62.4456293,128.84,128.77,67.44437057]
["bitfinex-derivatives","SOLF0:USTF0",1769192811406,0.05202217,128.82,128.77,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192813316,0.05202217,128.82,128.78,60.49662491]
["bitfinex-derivatives","SOLF0:USTF0",1769192814205,7.04662217,128.82,128.78,60.49662491]
["bitfinex-derivatives","SOLF0:USTF0",1769192815517,0.05202217,128.82,128.78,60.49662491]
["bitfinex-derivatives","SOLF0:USTF0",1769192816016,6.9938,128.84,128.78,60.49662491]
["bitfinex-derivatives","SOLF0:USTF0",1769192818219,6.9938,128.84,128.78,67.49302491]
["bitfinex-derivatives","SOLF0:USTF0",1769192819024,55.4517293,128.88,128.8,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192819723,6.9912,128.88,128.82,60.44717057]
["bitfinex-derivatives","SOLF0:USTF0",1769192819917,6.9912,128.88,128.83,0.05243231]
["bitfinex-derivatives","SOLF0:USTF0",1769192820916,62.4429293,128.88,128.83,0.05243231]
["bitfinex-derivatives","SOLF0:USTF0",1769192822526,62.4429293,128.88,128.83,57.06247735]
["bitfinex-derivatives","SOLF0:USTF0",1769192823625,60.73644251,128.92,128.83,57.06247735]
["bitfinex-derivatives","SOLF0:USTF0",1769192824218,60.73644251,128.92,128.83,57.01004504]
["bitfinex-derivatives","SOLF0:USTF0",1769192824520,60.73644251,128.93,128.83,57.01004504]
["bitfinex-derivatives","SOLF0:USTF0",1769192824719,60.73644251,128.93,128.86,57.06364898]
["bitfinex-derivatives","SOLF0:USTF0",1769192825122,60.73644251,128.93,128.86,64.05594898]
["bitfinex-derivatives","SOLF0:USTF0",1769192826326,6.9884,128.94,128.88,57.01004504]
["bitfinex-derivatives","SOLF0:USTF0",1769192826524,6.9884,128.94,128.86,0.05360394]
["bitfinex-derivatives","SOLF0:USTF0",1769192826525,60.73644251,128.93,128.86,0.05360394]
["bitfinex-derivatives","SOLF0:USTF0",1769192826829,60.73644251,128.93,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769192827124,60.73644251,128.93,128.88,0.05697214]
["bitfinex-derivatives","SOLF0:USTF0",1769192827630,60.73644251,128.93,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769192828024,6.9897,128.91,128.8,170.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769192828435,6.9897,128.91,128.82,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192828820,6.9897,128.91,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769192829023,6.9888,128.93,128.86,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192830023,6.9888,128.93,128.86,62.22791157]
["bitfinex-derivatives","SOLF0:USTF0",1769192831118,6.9891,128.92,128.86,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192831322,57.18848689,128.92,128.86,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192831931,57.18848689,128.91,128.84,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192832117,57.18848689,128.91,128.78,122.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769192832118,57.18848689,128.9,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192832323,57.18848689,128.89,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192833931,6.9918,128.87,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192837634,6.9924,128.86,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192839030,6.9917,128.88,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192839425,6.9918,128.87,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192839631,57.18848689,128.88,128.81,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192840937,64.17988689,128.88,128.81,62.23071157]
["bitfinex-derivatives","SOLF0:USTF0",1769192843935,108.7322,128.91,128.83,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192843936,57.18848689,128.9,128.83,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192844635,6.9907,128.89,128.83,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192851053,64.17868689,128.9,128.83,62.22961157]
["bitfinex-derivatives","SOLF0:USTF0",1769192851932,6.9907,128.89,128.83,55.23571157]
["bitfinex-derivatives","SOLF0:USTF0",1769192853947,6.9907,128.89,128.83,62.22961157]
["bitfinex-derivatives","SOLF0:USTF0",1769192855747,64.17868689,128.9,128.83,62.22961157]
["bitfinex-derivatives","SOLF0:USTF0",1769192856147,55.97800258,128.92,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192857049,6.9896,128.91,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192857449,6.9903,128.9,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192858642,6.9907,128.89,128.83,63.94505572]
["bitfinex-derivatives","SOLF0:USTF0",1769192859252,6.9907,128.89,128.83,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192859451,6.9913,128.88,128.83,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192865362,6.9907,128.89,128.83,63.94505572]
["bitfinex-derivatives","SOLF0:USTF0",1769192865757,55.97800258,128.91,128.83,63.94505572]
["bitfinex-derivatives","SOLF0:USTF0",1769192866960,62.96810258,128.91,128.83,63.94505572]
["bitfinex-derivatives","SOLF0:USTF0",1769192867462,62.96810258,128.91,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192867859,6.9902,128.9,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192868861,62.96820258,128.9,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192869969,6.9896,128.91,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192872770,55.97800258,128.92,128.85,63.94395572]
["bitfinex-derivatives","SOLF0:USTF0",1769192873673,62.96710258,128.92,128.85,63.94395572]
["bitfinex-derivatives","SOLF0:USTF0",1769192873868,6.9891,128.92,128.85,63.94395572]
["bitfinex-derivatives","SOLF0:USTF0",1769192874663,55.97800258,128.94,128.87,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192875865,6.9885,128.93,128.87,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192876066,62.96650258,128.93,128.87,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192877572,108.6814,128.97,128.87,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192877573,6.9892,128.92,128.87,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192878073,6.9896,128.91,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192878474,55.97800258,128.92,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192878674,6.9902,128.9,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192880368,6.9908,128.89,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192880984,62.96810258,128.91,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192883584,6.9902,128.9,128.85,56.95115572]
["bitfinex-derivatives","SOLF0:USTF0",1769192885177,6.9896,128.92,128.85,63.94395572]
["bitfinex-derivatives","SOLF0:USTF0",1769192885684,6.988,128.94,128.87,59.19228011]
["bitfinex-derivatives","SOLF0:USTF0",1769192886984,6.988,128.94,128.87,66.18398011]
["bitfinex-derivatives","SOLF0:USTF0",1769192888884,60.48392558,128.99,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192889985,6.9867,128.97,128.9,65.74257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192890284,67.47062558,128.97,128.9,65.74257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192891088,67.47092558,128.96,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192891981,60.48392558,128.96,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192892182,6.9864,128.97,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192892384,67.47032558,128.97,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192893898,67.47032558,128.97,128.9,65.74267679]
["bitfinex-derivatives","SOLF0:USTF0",1769192894389,67.47032558,128.97,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192894792,60.48392558,128.96,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192895997,6.9876,128.95,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192902195,67.47152558,128.95,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192905002,6.9876,128.95,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192906296,6.9869,128.96,128.9,65.74237679]
["bitfinex-derivatives","SOLF0:USTF0",1769192909006,6.9874,128.95,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192909304,60.48392558,128.98,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192910200,67.47072558,128.97,128.9,65.74257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192911904,6.9871,128.96,128.9,65.74257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192912205,6.9871,128.96,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192914106,6.9871,128.96,128.9,65.74257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192920602,6.9865,128.97,128.91,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769192920807,59.49349784,128.98,128.9,58.75257679]
["bitfinex-derivatives","SOLF0:USTF0",1769192922007,6.9874,128.96,128.9,65.74267679]
["bitfinex-derivatives","SOLF0:USTF0",1769192922506,108.594,129.07,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192922703,59.49349784,129.06,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192924107,6.9826,129.04,128.97,66.15085963]
["bitfinex-derivatives","SOLF0:USTF0",1769192924313,59.49349784,129.04,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192926015,6.9834,129.03,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192927212,59.49349784,129.03,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192928107,59.49349784,129.02,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192930016,6.9853,128.99,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192932817,6.9847,129.0,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192933016,59.49349784,129.03,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192933215,401.8943,129.05,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192933216,59.49349784,129.05,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192933412,6.9826,129.05,128.95,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192933917,59.49349784,129.07,128.99,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192934114,6.982,129.05,128.99,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192934317,59.49349784,129.06,128.99,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192936020,6.9826,129.04,128.99,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192936224,6.9826,129.04,128.93,108.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769192936225,59.49349784,129.05,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192936522,59.49349784,129.04,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192936714,59.49349784,129.03,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192938123,6.9842,129.01,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192940409,66.47699784,129.03,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192940721,59.49349784,129.03,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192941318,6.9843,129.01,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192944918,6.9836,129.02,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192945826,6.9842,129.01,128.97,59.16455963]
["bitfinex-derivatives","SOLF0:USTF0",1769192950428,60.49728188,129.02,128.95,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192950723,60.49728188,128.99,128.86,108.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769192950931,6.987,128.96,128.86,108.7652]
["bitfinex-derivatives","SOLF0:USTF0",1769192951129,60.49728188,128.96,128.84,132.16752018]
["bitfinex-derivatives","SOLF0:USTF0",1769192951526,60.49728188,128.96,128.87,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769192951726,6.9885,128.93,128.83,108.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769192951926,6.9885,128.93,128.87,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769192952531,6.9885,128.93,128.85,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769192952837,169.19998188,128.94,128.86,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192953130,60.49728188,128.93,128.86,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192953331,108.7027,128.94,128.86,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192954328,6.9891,128.92,128.86,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192957136,6.9886,128.93,128.86,62.64764982]
["bitfinex-derivatives","SOLF0:USTF0",1769192957328,60.49728188,128.95,128.86,62.64764982]
["bitfinex-derivatives","SOLF0:USTF0",1769192959035,67.48498188,128.95,128.86,62.64764982]
["bitfinex-derivatives","SOLF0:USTF0",1769192959235,67.48498188,128.95,128.88,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192959436,6.9877,128.95,128.88,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192960038,67.48408188,128.97,128.88,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192960934,67.48408188,128.97,128.9,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192962540,60.49728188,128.97,128.9,62.64534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192962837,60.49728188,128.99,128.9,62.64534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192963040,60.49728188,128.99,128.9,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192963434,60.49728188,128.99,128.92,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192965043,60.49728188,128.99,128.92,62.64424982]
["bitfinex-derivatives","SOLF0:USTF0",1769192965436,6.9852,129.0,128.92,62.64424982]
["bitfinex-derivatives","SOLF0:USTF0",1769192966444,6.9853,128.99,128.92,62.64424982]
["bitfinex-derivatives","SOLF0:USTF0",1769192967744,67.48258188,128.99,128.92,62.64424982]
["bitfinex-derivatives","SOLF0:USTF0",1769192969047,67.48258188,128.99,128.92,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192969235,108.6419,129.02,128.92,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192969236,67.48308188,128.98,128.92,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192969439,6.9858,128.98,128.92,55.65534982]
["bitfinex-derivatives","SOLF0:USTF0",1769192972555,6.9858,128.98,128.92,62.64434982]
["bitfinex-derivatives","SOLF0:USTF0",1769192976951,60.49728188,129.0,128.92,62.64434982]
["bitfinex-derivatives","SOLF0:USTF0",1769192976952,67.48248188,129.0,128.92,62.64434982]
["bitfinex-derivatives","SOLF0:USTF0",1769192977258,57.95445111,129.1,128.99,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192977846,6.98,129.09,129.02,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1769192978047,6.98,129.09,129.02,67.78928487]
["bitfinex-derivatives","SOLF0:USTF0",1769192978259,57.95445111,129.1,129.02,67.78928487]
["bitfinex-derivatives","SOLF0:USTF0",1769192979858,6.9805,129.08,129.02,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192980661,57.95445111,129.1,129.02,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192980662,64.93405111,129.1,129.02,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192981263,57.95445111,129.1,129.02,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192982162,57.95445111,129.1,129.0,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192982163,57.95445111,129.09,129.0,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192982761,57.95445111,129.09,129.0,67.79038487]
["bitfinex-derivatives","SOLF0:USTF0",1769192983864,6.981,129.07,129.0,67.79038487]
["bitfinex-derivatives","SOLF0:USTF0",1769192989065,6.9815,129.06,129.0,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192992367,57.95445111,129.06,129.0,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192992868,6.9826,129.04,128.96,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192993471,6.9826,129.04,128.98,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192993873,6.9831,129.03,128.98,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192995173,0.04971317,129.02,128.98,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769192997274,6.9823,129.05,128.98,67.79138487]
["bitfinex-derivatives","SOLF0:USTF0",1769192997571,6.9823,129.05,128.99,60.85782478]
["bitfinex-derivatives","SOLF0:USTF0",1769192999978,6.9823,129.05,128.99,67.84302478]
["bitfinex-derivatives","SOLF0:USTF0",1769193000182,64.93575111,129.07,128.99,60.85782478]
["bitfinex-derivatives","SOLF0:USTF0",1769193000680,64.93575111,129.07,128.99,60.80568487]
["bitfinex-derivatives","SOLF0:USTF0",1769193001180,64.93575111,129.07,129.02,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1769193002477,6.9816,129.06,129.02,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1769193002986,57.95445111,129.07,129.02,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1769193003983,65.69346748,129.05,128.99,56.05625036]
["bitfinex-derivatives","SOLF0:USTF0",1769193004379,58.71136748,129.05,128.94,56.05625036]
["bitfinex-derivatives","SOLF0:USTF0",1769193005087,6.9832,129.03,128.95,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769193005277,6.9832,129.03,128.96,56.05625036]
["bitfinex-derivatives","SOLF0:USTF0",1769193005586,58.71136748,129.06,128.96,56.05625036]
["bitfinex-derivatives","SOLF0:USTF0",1769193006384,6.9831,129.03,128.98,56.05625036]
["bitfinex-derivatives","SOLF0:USTF0",1769193006579,58.71136748,129.04,128.96,56.05625036]
["bitfinex-derivatives","SOLF0:USTF0",1769193006978,56.70542493,129.06,128.99,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193007390,56.70542493,129.08,128.99,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193008584,6.981,129.07,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193009692,6.9815,129.06,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193011290,6.9821,129.05,128.98,64.25680169]
["bitfinex-derivatives","SOLF0:USTF0",1769193014096,63.68752493,129.05,128.98,64.25680169]
["bitfinex-derivatives","SOLF0:USTF0",1769193014591,6.9827,129.04,128.98,64.25680169]
["bitfinex-derivatives","SOLF0:USTF0",1769193015093,56.70542493,129.07,128.99,64.25650169]
["bitfinex-derivatives","SOLF0:USTF0",1769193015698,56.70542493,129.07,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193016895,6.9815,129.06,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193019393,63.68642493,129.07,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193019894,63.68532493,129.09,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193020995,63.68532493,129.09,129.03,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193021393,56.70542493,129.09,129.03,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193021591,56.70542493,129.13,129.03,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193023097,6.9788,129.11,129.05,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193023595,56.70542493,129.13,129.05,64.25320169]
["bitfinex-derivatives","SOLF0:USTF0",1769193023794,56.70542493,129.13,129.05,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193023795,56.70542493,129.12,129.05,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193024199,56.70542493,129.12,129.01,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193024893,6.9799,129.09,129.03,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769193025094,6.9799,129.09,129.03,64.25440169]
["bitfinex-derivatives","SOLF0:USTF0",1769193029401,56.70542493,129.13,129.03,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193029902,6.9788,129.12,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193030698,56.70542493,129.13,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193030699,63.68312493,129.13,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193032308,6.9783,129.12,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193033005,56.70542493,129.13,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193033203,55.22165109,129.15,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193034701,0.05221188,129.12,129.07,57.27130169]
["bitfinex-derivatives","SOLF0:USTF0",1769193034909,0.05221188,129.12,129.08,65.60793766]
["bitfinex-derivatives","SOLF0:USTF0",1769193035611,0.05221188,129.12,129.08,58.62753766]
["bitfinex-derivatives","SOLF0:USTF0",1769193036311,0.05221188,129.12,129.08,65.60773766]
["bitfinex-derivatives","SOLF0:USTF0",1769193037025,9.85746075,129.16,129.11,58.62753766]
["bitfinex-derivatives","SOLF0:USTF0",1769193038014,65.07911184,129.16,129.09,65.60733766]
["bitfinex-derivatives","SOLF0:USTF0",1769193038216,65.07911184,129.16,129.12,0.05689111]
["bitfinex-derivatives","SOLF0:USTF0",1769193038721,72.05521184,129.16,129.12,0.05689111]
["bitfinex-derivatives","SOLF0:USTF0",1769193044720,16.83356075,129.16,129.12,0.05689111]
["bitfinex-derivatives","SOLF0:USTF0",1769193044913,16.83356075,129.16,129.12,58.68442877]
["bitfinex-derivatives","SOLF0:USTF0",1769193047226,9.85746075,129.16,129.12,58.68442877]
["bitfinex-derivatives","SOLF0:USTF0",1769193047826,72.05521184,129.16,129.1,58.62753766]
["bitfinex-derivatives","SOLF0:USTF0",1769193048025,0.05859773,129.15,129.1,58.62753766]
["bitfinex-derivatives","SOLF0:USTF0",1769193048423,7.07348783,129.16,129.1,58.62753766]
["bitfinex-derivatives","SOLF0:USTF0",1769193049926,7.07348783,129.16,129.12,0.05749386]
["bitfinex-derivatives","SOLF0:USTF0",1769193054130,7.07348783,129.16,129.12,58.68503152]
["bitfinex-derivatives","SOLF0:USTF0",1769193055329,7.07348783,129.16,129.12,65.66293152]
["bitfinex-derivatives","SOLF0:USTF0",1769193055533,7.07348783,129.16,129.12,58.68503152]
["bitfinex-derivatives","SOLF0:USTF0",1769193057235,7.07348783,129.16,129.12,65.66323152]
["bitfinex-derivatives","SOLF0:USTF0",1769193059530,14.04968783,129.16,129.12,58.68503152]
["bitfinex-derivatives","SOLF0:USTF0",1769193059736,14.04968783,129.16,129.12,0.05749386]
["bitfinex-derivatives","SOLF0:USTF0",1769193060233,7.07348783,129.16,129.12,58.68503152]
["bitfinex-derivatives","SOLF0:USTF0",1769193060545,55.22165109,129.21,129.12,58.68503152]
["bitfinex-derivatives","SOLF0:USTF0",1769193060838,163.68535109,129.23,129.13,65.60473766]
["bitfinex-derivatives","SOLF0:USTF0",1769193061027,55.22165109,129.22,129.13,65.60473766]
["bitfinex-derivatives","SOLF0:USTF0",1769193061434,55.22165109,129.21,129.13,65.60473766]
["bitfinex-derivatives","SOLF0:USTF0",1769193061741,55.27713073,129.19,129.13,58.62753766]
["bitfinex-derivatives","SOLF0:USTF0",1769193062239,64.81807418,129.17,129.11,60.9744505]
["bitfinex-derivatives","SOLF0:USTF0",1769193062536,57.84257418,129.17,129.09,53.9962505]
["bitfinex-derivatives","SOLF0:USTF0",1769193062733,57.84257418,129.19,129.09,53.9962505]
["bitfinex-derivatives","SOLF0:USTF0",1769193062928,64.81757418,129.19,129.12,53.9962505]
["bitfinex-derivatives","SOLF0:USTF0",1769193063530,57.84257418,129.21,129.14,54.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1769193063838,57.84257418,129.23,129.14,54.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1769193064036,6.974,129.2,129.14,61.0299165]
["bitfinex-derivatives","SOLF0:USTF0",1769193064437,6.974,129.2,129.14,60.9730505]
["bitfinex-derivatives","SOLF0:USTF0",1769193064733,6.974,129.2,129.16,0.05289478]
["bitfinex-derivatives","SOLF0:USTF0",1769193065939,64.81657418,129.2,129.16,0.05289478]
["bitfinex-derivatives","SOLF0:USTF0",1769193066242,0.05797961,129.19,129.14,53.9962505]
["bitfinex-derivatives","SOLF0:USTF0",1769193069946,6.9733,129.22,129.14,53.9962505]
["bitfinex-derivatives","SOLF0:USTF0",1769193070335,56.55467264,129.26,129.19,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193071332,56.55467264,129.26,129.18,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769193071333,6.9696,129.29,129.23,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193071534,56.55467264,129.32,129.23,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193071734,265.42067821,129.33,129.23,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193072133,6.9676,129.32,129.25,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193072439,63.52227264,129.32,129.27,0.0559887]
["bitfinex-derivatives","SOLF0:USTF0",1769193072749,6.9682,129.31,129.25,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193073138,7.02745936,129.31,129.25,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193073338,63.52347264,129.3,129.21,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193074245,0.05725427,129.27,129.21,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193075944,0.05725427,129.27,129.15,108.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769193075945,56.61192691,129.27,129.19,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193076347,56.61192691,129.27,129.14,405.15772819]
["bitfinex-derivatives","SOLF0:USTF0",1769193076348,56.55467264,129.25,129.17,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193076842,6.9724,129.23,129.17,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193080149,63.52777264,129.22,129.14,361.79302257]
["bitfinex-derivatives","SOLF0:USTF0",1769193080550,63.52777264,129.22,129.15,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193081651,164.97507264,129.28,129.16,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193081945,56.55467264,129.27,129.16,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193082450,6.971,129.26,129.2,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193082649,164.96117264,129.3,129.2,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193082857,56.55467264,129.3,129.2,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193083855,56.55467264,129.3,129.17,108.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769193083856,6.97,129.28,129.22,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193084059,56.55467264,129.3,129.22,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193084347,6.9699,129.28,129.18,166.68369438]
["bitfinex-derivatives","SOLF0:USTF0",1769193084553,56.55467264,129.27,129.18,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193084951,63.52597264,129.25,129.18,65.16149438]
["bitfinex-derivatives","SOLF0:USTF0",1769193086157,56.55467264,129.25,129.18,65.16149438]
["bitfinex-derivatives","SOLF0:USTF0",1769193086454,63.52527264,129.27,129.19,65.16099438]
["bitfinex-derivatives","SOLF0:USTF0",1769193087154,6.9708,129.26,129.19,65.16099438]
["bitfinex-derivatives","SOLF0:USTF0",1769193089960,56.55467264,129.27,129.2,65.16049438]
["bitfinex-derivatives","SOLF0:USTF0",1769193090257,56.55467264,129.29,129.2,58.18659438]
["bitfinex-derivatives","SOLF0:USTF0",1769193090955,63.52387264,129.29,129.22,65.15929438]
["bitfinex-derivatives","SOLF0:USTF0",1769193094762,55.4231934,129.25,129.16,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193095964,6.9723,129.23,129.16,60.635669]
["bitfinex-derivatives","SOLF0:USTF0",1769193096663,62.3948934,129.25,129.17,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769193096860,62.3948934,129.25,129.16,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193096861,55.4231934,129.25,129.16,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193097961,6.9723,129.23,129.17,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769193098864,62.3954934,129.23,129.16,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193099163,108.4787,129.21,129.11,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193099367,55.4231934,129.18,129.11,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769193099569,55.4231934,129.18,129.11,60.638569]
["bitfinex-derivatives","SOLF0:USTF0",1769193100266,55.4231934,129.2,129.12,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193101963,55.4231934,129.2,129.13,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769193102665,55.4231934,129.2,129.13,60.637469]
["bitfinex-derivatives","SOLF0:USTF0",1769193105165,55.4231934,129.2,129.11,60.638169]
["bitfinex-derivatives","SOLF0:USTF0",1769193106974,62.3978934,129.19,129.11,60.638169]
["bitfinex-derivatives","SOLF0:USTF0",1769193108176,62.3978934,129.19,129.12,60.638069]
["bitfinex-derivatives","SOLF0:USTF0",1769193108376,55.4231934,129.21,129.12,60.638069]
["bitfinex-derivatives","SOLF0:USTF0",1769193109085,6.9745,129.19,129.12,60.638069]
["bitfinex-derivatives","SOLF0:USTF0",1769193110581,62.3976934,129.19,129.12,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193110785,55.4231934,129.18,129.1,60.638669]
["bitfinex-derivatives","SOLF0:USTF0",1769193111881,62.3987934,129.17,129.1,60.638669]
["bitfinex-derivatives","SOLF0:USTF0",1769193112485,55.4231934,129.17,129.11,60.638569]
["bitfinex-derivatives","SOLF0:USTF0",1769193113483,6.9751,129.18,129.11,60.638569]
["bitfinex-derivatives","SOLF0:USTF0",1769193114592,6.9751,129.18,129.12,60.638069]
["bitfinex-derivatives","SOLF0:USTF0",1769193115489,62.3975934,129.2,129.12,60.638069]
["bitfinex-derivatives","SOLF0:USTF0",1769193115696,62.3975934,129.2,129.13,60.637569]
["bitfinex-derivatives","SOLF0:USTF0",1769193115894,55.4231934,129.23,129.13,53.659869]
["bitfinex-derivatives","SOLF0:USTF0",1769193116589,55.4231934,129.23,129.17,0.0564593]
["bitfinex-derivatives","SOLF0:USTF0",1769193116981,62.3961934,129.22,129.17,0.0564593]
["bitfinex-derivatives","SOLF0:USTF0",1769193117389,62.3961934,129.22,129.15,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769193117788,62.3961934,129.22,129.18,0.05557756]
["bitfinex-derivatives","SOLF0:USTF0",1769193118192,55.4231934,129.22,129.18,0.05557756]
["bitfinex-derivatives","SOLF0:USTF0",1769193119796,62.3960934,129.22,129.18,0.05557756]
["bitfinex-derivatives","SOLF0:USTF0",1769193121988,56.01985698,129.21,129.13,53.07203983]
["bitfinex-derivatives","SOLF0:USTF0",1769193122199,56.07820188,129.21,129.09,53.07203983]
["bitfinex-derivatives","SOLF0:USTF0",1769193122497,56.01985698,129.21,129.09,53.07203983]
["bitfinex-derivatives","SOLF0:USTF0",1769193122899,62.99425698,129.2,129.11,53.07203983]
["bitfinex-derivatives","SOLF0:USTF0",1769193124002,56.01985698,129.2,129.12,60.04993983]
["bitfinex-derivatives","SOLF0:USTF0",1769193124501,6.9751,129.18,129.12,60.04993983]
["bitfinex-derivatives","SOLF0:USTF0",1769193124696,56.01985698,129.18,129.09,53.07203983]
["bitfinex-derivatives","SOLF0:USTF0",1769193125399,62.99525698,129.18,129.1,60.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1769193125601,56.01985698,129.18,129.1,60.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1769193126694,6.976,129.17,129.1,60.05123983]
["bitfinex-derivatives","SOLF0:USTF0",1769193126891,56.01985698,129.18,129.1,53.07203983]
["bitfinex-derivatives","SOLF0:USTF0",1769193127193,56.01985698,129.18,129.08,62.77442316]
["bitfinex-derivatives","SOLF0:USTF0",1769193128000,6.9767,129.15,129.08,62.77442316]
["bitfinex-derivatives","SOLF0:USTF0",1769193129107,6.9767,129.15,129.09,62.77412316]
["bitfinex-derivatives","SOLF0:USTF0",1769193129894,55.36968624,129.18,129.1,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193130697,108.4487,129.25,129.12,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193130900,108.4487,129.25,129.15,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193130901,55.36968624,129.25,129.15,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193131403,55.36968624,129.25,129.18,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193131606,6.9712,129.26,129.18,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193132111,6.9713,129.25,129.18,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193132407,55.36968624,129.3,129.21,55.8475377]
["bitfinex-derivatives","SOLF0:USTF0",1769193132912,55.36968624,129.3,129.21,62.76772316]
["bitfinex-derivatives","SOLF0:USTF0",1769193133102,55.36968624,129.29,129.21,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193133302,55.36968624,129.28,129.21,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193133509,62.34058624,129.26,129.18,62.76942316]
["bitfinex-derivatives","SOLF0:USTF0",1769193136803,6.9714,129.25,129.18,62.76942316]
["bitfinex-derivatives","SOLF0:USTF0",1769193138012,108.4126,129.29,129.18,62.76942316]
["bitfinex-derivatives","SOLF0:USTF0",1769193138013,55.36968624,129.29,129.19,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193138913,55.36968624,129.29,129.21,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193139311,62.33808624,129.31,129.23,62.76672316]
["bitfinex-derivatives","SOLF0:USTF0",1769193140214,55.36968624,129.4,129.27,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193140420,55.36968624,129.4,129.3,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193140612,55.36968624,129.4,129.32,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193141219,55.36968624,129.43,129.34,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769193141410,55.36968624,129.43,129.34,62.76072316]
["bitfinex-derivatives","SOLF0:USTF0",1769193141610,55.36968624,129.43,129.35,55.84642445]
["bitfinex-derivatives","SOLF0:USTF0",1769193142015,55.36968624,129.43,129.35,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193142514,55.36968624,129.43,129.38,0.05263608]
["bitfinex-derivatives","SOLF0:USTF0",1769193142717,55.36968624,129.43,129.35,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193142920,55.42854741,129.4,129.31,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193143317,55.36968624,129.4,129.31,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193143614,108.2946,129.43,129.31,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193143615,163.66428624,129.43,129.31,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193143927,55.36968624,129.42,129.31,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193144117,55.36968624,129.45,129.33,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193144816,55.36968624,129.44,129.36,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193145318,55.36968624,129.44,129.31,108.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769193145319,55.36968624,129.44,129.32,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193145509,55.36968624,129.44,129.39,0.05549499]
["bitfinex-derivatives","SOLF0:USTF0",1769193146022,0.05419538,129.39,129.33,62.76112316]
["bitfinex-derivatives","SOLF0:USTF0",1769193146218,62.33208624,129.42,129.33,62.76112316]
["bitfinex-derivatives","SOLF0:USTF0",1769193147220,0.05361252,129.39,129.33,62.76112316]
["bitfinex-derivatives","SOLF0:USTF0",1769193148120,9.75556351,129.48,129.35,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193148418,9.75556351,129.48,129.38,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193149512,9.75556351,129.48,129.42,0.05520625]
["bitfinex-derivatives","SOLF0:USTF0",1769193150022,16.71446351,129.48,129.42,0.05520625]
["bitfinex-derivatives","SOLF0:USTF0",1769193150217,55.36968624,129.47,129.42,0.05520625]
["bitfinex-derivatives","SOLF0:USTF0",1769193150411,55.36968624,129.47,129.38,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193150611,55.4194252,129.46,129.38,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193151009,55.36968624,129.45,129.35,62.76002316]
["bitfinex-derivatives","SOLF0:USTF0",1769193151219,55.36968624,129.44,129.35,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193151823,0.05761814,129.41,129.35,55.79452316]
["bitfinex-derivatives","SOLF0:USTF0",1769193152119,0.05761814,129.41,129.33,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769193152323,0.05761814,129.41,129.33,65.27960777]
["bitfinex-derivatives","SOLF0:USTF0",1769193152537,61.11468355,129.42,129.37,0.04901193]
["bitfinex-derivatives","SOLF0:USTF0",1769193153016,0.05837401,129.38,129.37,0.04901193]
["bitfinex-derivatives","SOLF0:USTF0",1769193153215,61.11468355,129.42,129.37,0.04901193]
["bitfinex-derivatives","SOLF0:USTF0",1769193153418,108.2391,129.5,129.37,58.3620197]
["bitfinex-derivatives","SOLF0:USTF0",1769193153419,63.90794706,129.48,129.37,58.3620197]
["bitfinex-derivatives","SOLF0:USTF0",1769193153621,63.90794706,129.48,129.4,65.27600777]
["bitfinex-derivatives","SOLF0:USTF0",1769193154326,9.75556351,129.48,129.4,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193154619,6.9595,129.47,129.43,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1769193154838,6.9595,129.47,129.4,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193155124,0.05620228,129.45,129.4,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193156213,9.75556351,129.48,129.41,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193156420,9.75556351,129.48,129.41,58.36460093]
["bitfinex-derivatives","SOLF0:USTF0",1769193157424,63.90794706,129.48,129.41,0.05159316]
["bitfinex-derivatives","SOLF0:USTF0",1769193157928,61.11188355,129.47,129.41,0.05159316]
["bitfinex-derivatives","SOLF0:USTF0",1769193158125,54.15238355,129.47,129.41,0.05159316]
["bitfinex-derivatives","SOLF0:USTF0",1769193158625,6.9609,129.45,129.41,0.05159316]
["bitfinex-derivatives","SOLF0:USTF0",1769193158821,6.9609,129.45,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193158822,7.01591118,129.45,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193159019,0.05501118,129.45,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193159328,0.05501118,129.45,129.36,108.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769193159329,0.05501118,129.45,129.39,65.27650777]
["bitfinex-derivatives","SOLF0:USTF0",1769193159533,9.75556351,129.48,129.4,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193160130,9.75556351,129.48,129.42,65.27490777]
["bitfinex-derivatives","SOLF0:USTF0",1769193160517,9.75556351,129.48,129.42,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193160922,9.75556351,129.48,129.44,0.04932603]
["bitfinex-derivatives","SOLF0:USTF0",1769193163331,63.90794706,129.48,129.39,65.27630777]
["bitfinex-derivatives","SOLF0:USTF0",1769193163923,54.15238355,129.47,129.39,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193165132,6.9606,129.45,129.37,65.27750777]
["bitfinex-derivatives","SOLF0:USTF0",1769193165730,6.9606,129.45,129.38,65.27710777]
["bitfinex-derivatives","SOLF0:USTF0",1769193165930,61.11218355,129.47,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193166434,61.11218355,129.47,129.4,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769193167136,6.96,129.46,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193167337,54.15238355,129.47,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193168928,54.15238355,129.47,129.4,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769193169323,54.15238355,129.47,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193169529,63.90794706,129.48,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193170139,6.9597,129.47,129.4,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769193170530,3.541e-05,129.48,129.42,166.61200777]
["bitfinex-derivatives","SOLF0:USTF0",1769193170732,54.15238355,129.54,129.45,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193171638,54.15238355,129.57,129.46,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193171938,61.10678355,129.57,129.47,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193172134,54.15238355,129.58,129.48,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193174031,54.15238355,129.55,129.45,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193174234,54.15238355,129.54,129.45,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193174935,0.05833036,129.51,129.48,0.05569343]
["bitfinex-derivatives","SOLF0:USTF0",1769193175141,0.05833036,129.51,129.45,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193176245,0.05833036,129.51,129.45,65.27330777]
["bitfinex-derivatives","SOLF0:USTF0",1769193177939,0.05833036,129.51,129.43,65.27420777]
["bitfinex-derivatives","SOLF0:USTF0",1769193178341,61.10918355,129.52,129.43,65.27420777]
["bitfinex-derivatives","SOLF0:USTF0",1769193178542,6.9573,129.51,129.43,65.27420777]
["bitfinex-derivatives","SOLF0:USTF0",1769193178842,0.0563896,129.48,129.44,65.27390777]
["bitfinex-derivatives","SOLF0:USTF0",1769193179042,54.15238355,129.52,129.44,65.27390777]
["bitfinex-derivatives","SOLF0:USTF0",1769193179945,61.10918355,129.52,129.44,65.27390777]
["bitfinex-derivatives","SOLF0:USTF0",1769193180141,61.10918355,129.52,129.45,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769193180336,61.10918355,129.52,129.44,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193180536,54.15238355,129.5,129.41,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193180747,54.15238355,129.5,129.41,65.27540777]
["bitfinex-derivatives","SOLF0:USTF0",1769193181640,54.15238355,129.47,129.38,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193181842,54.15238355,129.5,129.4,58.31300777]
["bitfinex-derivatives","SOLF0:USTF0",1769193182147,61.11058355,129.5,129.41,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769193182338,54.15238355,129.5,129.41,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769193182644,54.15238355,129.5,129.41,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193182946,56.29619978,129.53,129.42,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193183347,6.9578,129.5,129.43,62.90344891]
["bitfinex-derivatives","SOLF0:USTF0",1769193183648,56.29619978,129.53,129.43,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193183946,6.9572,129.51,129.43,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193184344,56.29619978,129.53,129.43,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193184546,6.9568,129.52,129.45,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1769193184853,56.29619978,129.53,129.43,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193185838,63.25279978,129.53,129.44,62.90284891]
["bitfinex-derivatives","SOLF0:USTF0",1769193186043,63.25279978,129.53,129.44,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193186842,55.82125388,129.52,129.44,55.94194891]
["bitfinex-derivatives","SOLF0:USTF0",1769193187738,55.82125388,129.52,129.41,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193187953,55.82125388,129.49,129.38,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193188251,55.82125388,129.49,129.4,61.04547411]
["bitfinex-derivatives","SOLF0:USTF0",1769193188446,55.82125388,129.49,129.4,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193189448,6.959,129.48,129.41,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769193189948,6.959,129.48,129.41,61.04497411]
["bitfinex-derivatives","SOLF0:USTF0",1769193190343,55.82125388,129.49,129.42,61.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1769193192144,6.9578,129.5,129.42,61.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1769193192354,55.82125388,129.5,129.42,61.04417411]
["bitfinex-derivatives","SOLF0:USTF0",1769193192952,55.82125388,129.49,129.4,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769193193950,6.9595,129.47,129.4,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769193194747,62.78075388,129.47,129.4,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769193196048,55.82125388,129.46,129.36,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193196954,6.9605,129.45,129.38,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193197147,55.82125388,129.46,129.34,108.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769193197355,55.82125388,129.46,129.35,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193197844,55.82125388,129.44,129.35,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193198443,6.9626,129.42,129.35,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193198847,55.82125388,129.44,129.35,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193199454,6.9621,129.42,129.36,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769193199752,62.78335388,129.42,129.35,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193200449,62.78335388,129.42,129.32,460.63951715]
["bitfinex-derivatives","SOLF0:USTF0",1769193200649,108.2662,129.46,129.34,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193200650,55.82125388,129.43,129.34,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193201245,55.82125388,129.43,129.36,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769193201646,55.82125388,129.46,129.36,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193202253,62.78185388,129.45,129.36,61.04727411]
["bitfinex-derivatives","SOLF0:USTF0",1769193202950,6.9612,129.44,129.36,61.04727411]
["bitfinex-derivatives","SOLF0:USTF0",1769193203451,55.82125388,129.45,129.37,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769193204356,62.78175388,129.45,129.37,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769193205156,62.78175388,129.45,129.34,108.363]
["bitfinex-derivatives","SOLF0:USTF0",1769193205157,55.82125388,129.45,129.38,61.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1769193205459,55.82125388,129.45,129.38,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193205661,62.78175388,129.45,129.38,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193208461,62.78285388,129.43,129.35,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193209253,55.82125388,129.43,129.36,61.04747411]
["bitfinex-derivatives","SOLF0:USTF0",1769193209455,55.82125388,129.45,129.36,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193210460,55.82125388,129.49,129.38,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193210860,62.78055388,129.48,129.39,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193211057,55.82125388,129.51,129.4,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193211568,0.05523829,129.47,129.44,0.05171205]
["bitfinex-derivatives","SOLF0:USTF0",1769193211965,0.05523829,129.47,129.4,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193212555,0.05523829,129.47,129.42,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1769193212760,0.05523829,129.47,129.4,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193212955,7.01473829,129.47,129.4,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193213469,0.05523829,129.47,129.4,54.08237411]
["bitfinex-derivatives","SOLF0:USTF0",1769193213866,108.2216,129.52,129.43,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193213867,55.52468179,129.52,129.43,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193214173,55.52468179,129.52,129.44,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193214960,55.52468179,129.52,129.46,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769193218462,62.48178179,129.52,129.44,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193218664,55.52468179,129.52,129.44,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193219268,62.48068179,129.54,129.47,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769193219571,55.52468179,129.56,129.47,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193220276,6.9551,129.55,129.48,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769193220467,62.47978179,129.55,129.47,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193220665,55.52468179,129.55,129.47,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193221672,55.52468179,129.55,129.49,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769193221881,55.52468179,129.55,129.47,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193222376,55.52468179,129.58,129.48,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193222569,55.52468179,129.56,129.45,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193222970,55.52468179,129.54,129.46,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769193223370,55.52468179,129.54,129.45,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193224170,62.48118179,129.53,129.45,59.43441623]
["bitfinex-derivatives","SOLF0:USTF0",1769193224373,55.52468179,129.53,129.45,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193224870,62.47938179,129.56,129.48,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769193225169,62.47938179,129.56,129.48,59.43261623]
["bitfinex-derivatives","SOLF0:USTF0",1769193225375,62.47938179,129.56,129.48,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193226067,55.52468179,129.55,129.48,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193226271,55.52468179,129.58,129.48,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193226670,55.52468179,129.57,129.49,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769193228365,62.47868179,129.57,129.5,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769193228974,55.52468179,129.57,129.51,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769193231774,62.47878179,129.57,129.5,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769193233185,55.52468179,129.57,129.51,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769193234081,62.47898179,129.57,129.49,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193234277,55.52468179,129.57,129.49,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193234888,55.52468179,129.56,129.49,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193235882,55.52468179,129.56,129.5,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769193236588,55.52468179,129.56,129.45,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193236774,55.52468179,129.54,129.45,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193237276,62.48148179,129.52,129.45,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193237478,55.52468179,129.51,129.42,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193237678,55.52468179,129.49,129.42,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193238283,62.48368179,129.48,129.38,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193238486,55.52468179,129.48,129.38,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193239188,55.52468179,129.46,129.38,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193239383,55.52468179,129.46,129.36,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769193239587,55.52468179,129.46,129.36,59.43891623]
["bitfinex-derivatives","SOLF0:USTF0",1769193239886,62.48638179,129.43,129.34,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769193240086,62.48638179,129.43,129.34,59.44001623]
["bitfinex-derivatives","SOLF0:USTF0",1769193240492,62.48688179,129.42,129.32,305.14464304]
["bitfinex-derivatives","SOLF0:USTF0",1769193240688,55.52468179,129.42,129.32,357.61875927]
["bitfinex-derivatives","SOLF0:USTF0",1769193240986,62.48738179,129.41,129.33,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193241289,55.52468179,129.41,129.32,298.17764304]
["bitfinex-derivatives","SOLF0:USTF0",1769193241487,55.52468179,129.38,129.28,59.44361623]
["bitfinex-derivatives","SOLF0:USTF0",1769193241687,55.52468179,129.37,129.25,344.51411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193241891,54.74462041,129.33,129.22,52.47411623]
["bitfinex-derivatives","SOLF0:USTF0",1769193242295,54.74462041,129.33,129.23,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193242790,54.74462041,129.31,129.2,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193243091,54.74462041,129.3,129.2,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193243483,61.71362041,129.3,129.2,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193244497,54.74462041,129.3,129.2,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193244786,54.74462041,129.3,129.2,62.68567879]
["bitfinex-derivatives","SOLF0:USTF0",1769193244993,54.74462041,129.3,129.2,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193245180,61.71392041,129.29,129.2,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193245585,54.74462041,129.28,129.17,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193245785,61.71462041,129.28,129.17,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193246278,54.74462041,129.28,129.17,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193246486,54.74462041,129.28,129.18,55.71207879]
["bitfinex-derivatives","SOLF0:USTF0",1769193247888,53.16956563,129.31,129.2,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193248290,53.16956563,129.28,129.17,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193248490,53.16956563,129.28,129.18,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193248788,53.16956563,129.28,129.19,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193249185,60.13946563,129.28,129.19,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193249483,53.16956563,129.25,129.16,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193249781,53.16956563,129.24,129.13,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193249986,53.16956563,129.24,129.15,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193250184,53.16956563,129.24,129.16,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1769193250688,53.16956563,129.24,129.15,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193251495,53.16956563,129.27,129.17,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193251690,108.4037,129.3,129.19,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193251691,53.16956563,129.3,129.19,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193251994,53.16956563,129.3,129.19,62.41842554]
["bitfinex-derivatives","SOLF0:USTF0",1769193252589,53.16956563,129.3,129.2,62.41772554]
["bitfinex-derivatives","SOLF0:USTF0",1769193252895,53.16956563,129.3,129.23,0.05120394]
["bitfinex-derivatives","SOLF0:USTF0",1769193255496,53.16956563,129.33,129.23,55.49542948]
["bitfinex-derivatives","SOLF0:USTF0",1769193255686,60.13666563,129.33,129.23,62.46752948]
["bitfinex-derivatives","SOLF0:USTF0",1769193256186,60.13666563,129.33,129.2,108.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769193256187,53.16956563,129.29,129.2,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193256691,53.16956563,129.29,129.2,62.41792554]
["bitfinex-derivatives","SOLF0:USTF0",1769193257087,60.13886563,129.29,129.2,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193257486,53.16956563,129.29,129.2,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193259393,60.13946563,129.28,129.17,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193259794,53.16956563,129.28,129.19,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193259995,53.16956563,129.32,129.21,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193260696,53.16956563,129.3,129.21,62.41732554]
["bitfinex-derivatives","SOLF0:USTF0",1769193261997,60.13826563,129.3,129.21,62.41732554]
["bitfinex-derivatives","SOLF0:USTF0",1769193262199,0.05040633,129.27,129.21,62.41732554]
["bitfinex-derivatives","SOLF0:USTF0",1769193262400,0.05040633,129.27,129.22,62.41692554]
["bitfinex-derivatives","SOLF0:USTF0",1769193262898,53.16956563,129.3,129.22,62.41692554]
["bitfinex-derivatives","SOLF0:USTF0",1769193263598,53.16956563,129.33,129.24,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193263900,53.16956563,129.33,129.25,0.04889525]
["bitfinex-derivatives","SOLF0:USTF0",1769193264288,53.16956563,129.33,129.24,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193264701,53.16956563,129.33,129.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769193265192,53.16956563,129.33,129.27,0.05736999]
["bitfinex-derivatives","SOLF0:USTF0",1769193265592,60.13516563,129.36,129.27,0.05736999]
["bitfinex-derivatives","SOLF0:USTF0",1769193266098,60.13516563,129.36,129.26,62.41472554]
["bitfinex-derivatives","SOLF0:USTF0",1769193266099,53.16956563,129.36,129.26,62.41472554]
["bitfinex-derivatives","SOLF0:USTF0",1769193266298,53.16956563,129.34,129.26,62.41472554]
["bitfinex-derivatives","SOLF0:USTF0",1769193266601,53.16956563,129.34,129.3,0.057857]
["bitfinex-derivatives","SOLF0:USTF0",1769193267195,53.16956563,129.34,129.24,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1769193267990,60.13666563,129.33,129.25,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1769193269500,53.16956563,129.33,129.26,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769193270402,53.16956563,129.39,129.3,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193270596,53.16956563,129.42,129.33,55.44422554]
["bitfinex-derivatives","SOLF0:USTF0",1769193271202,53.16956563,129.42,129.33,62.41072554]
["bitfinex-derivatives","SOLF0:USTF0",1769193271898,53.16956563,129.42,129.34,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769193272904,59.73993223,129.45,129.35,61.62280251]
["bitfinex-derivatives","SOLF0:USTF0",1769193273096,52.77923223,129.45,129.35,61.62280251]
["bitfinex-derivatives","SOLF0:USTF0",1769193273403,59.74093223,129.43,129.35,61.62280251]
["bitfinex-derivatives","SOLF0:USTF0",1769193273906,52.77923223,129.43,129.35,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193274103,6.9622,129.42,129.35,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193274406,52.77923223,129.43,129.35,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193274607,52.77923223,129.43,129.34,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769193274909,52.77923223,129.46,129.36,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193275597,52.77923223,129.46,129.34,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193276003,52.77923223,129.44,129.36,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769193276698,52.77923223,129.44,129.36,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193276905,52.77923223,129.47,129.38,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193277497,52.77923223,129.47,129.39,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769193278697,52.77923223,129.47,129.39,61.62040251]
["bitfinex-derivatives","SOLF0:USTF0",1769193279600,52.77923223,129.47,129.37,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769193279910,52.77923223,129.47,129.36,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193280100,6.9606,129.45,129.36,61.62220251]
["bitfinex-derivatives","SOLF0:USTF0",1769193280403,0.04906128,129.43,129.41,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1769193280602,0.04906128,129.43,129.36,61.62220251]
["bitfinex-derivatives","SOLF0:USTF0",1769193281902,52.82829351,129.43,129.34,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769193282414,52.77923223,129.43,129.34,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769193282710,0.04937317,129.4,129.34,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1769193282906,0.04937317,129.4,129.34,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193283611,0.04937317,129.4,129.36,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769193284611,0.04937317,129.4,129.34,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193285709,52.8286054,129.4,129.31,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193286106,52.77923223,129.4,129.31,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193286408,59.74243223,129.4,129.31,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193286614,0.05817217,129.37,129.31,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193287611,52.8374044,129.37,129.28,163.07230251]
["bitfinex-derivatives","SOLF0:USTF0",1769193288005,52.8374044,129.37,129.29,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193288201,108.2938,129.43,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193288202,52.77923223,129.4,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193288408,0.04923104,129.34,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193288608,52.77923223,129.4,129.31,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193289215,52.77923223,129.4,129.33,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769193289713,59.74113223,129.43,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193289922,52.77923223,129.43,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193290114,59.74133223,129.42,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193290321,0.0524479,129.4,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193290919,0.0524479,129.4,129.33,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193291413,52.83168013,129.4,129.33,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193291610,59.79488013,129.4,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193292118,59.74243223,129.4,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193292314,6.9637,129.39,129.3,61.62510251]
["bitfinex-derivatives","SOLF0:USTF0",1769193292521,6.9637,129.39,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193292822,0.05262177,129.36,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193294320,0.05262177,129.36,129.31,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769193297920,0.05262177,129.36,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193298622,0.05262177,129.36,129.32,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769193300625,0.05262177,129.36,129.33,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769193300823,0.05262177,129.36,129.3,54.65710251]
["bitfinex-derivatives","SOLF0:USTF0",1769193301915,0.05262177,129.36,129.32,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769193302927,0.05262177,129.36,129.33,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769193303129,52.27326221,129.42,129.32,52.6759176]
["bitfinex-derivatives","SOLF0:USTF0",1769193303423,52.27326221,129.42,129.33,52.7278715]
["bitfinex-derivatives","SOLF0:USTF0",1769193303621,52.27326221,129.42,129.33,52.6759176]
["bitfinex-derivatives","SOLF0:USTF0",1769193304125,59.23586221,129.41,129.34,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193304423,59.23586221,129.41,129.36,0.05928372]
["bitfinex-derivatives","SOLF0:USTF0",1769193304933,52.27326221,129.44,129.36,52.73520132]
["bitfinex-derivatives","SOLF0:USTF0",1769193305320,59.23496221,129.43,129.36,0.05928372]
["bitfinex-derivatives","SOLF0:USTF0",1769193305624,59.23496221,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193305625,59.23496221,129.43,129.33,52.6759176]
["bitfinex-derivatives","SOLF0:USTF0",1769193306623,59.23496221,129.43,129.34,52.6759176]
["bitfinex-derivatives","SOLF0:USTF0",1769193306933,108.2631,129.47,129.34,52.6759176]
["bitfinex-derivatives","SOLF0:USTF0",1769193306934,54.02304238,129.42,129.34,52.6759176]
["bitfinex-derivatives","SOLF0:USTF0",1769193307929,6.9626,129.41,129.34,59.6423176]
["bitfinex-derivatives","SOLF0:USTF0",1769193308229,60.98564238,129.41,129.34,59.6423176]
["bitfinex-derivatives","SOLF0:USTF0",1769193308421,60.98624238,129.4,129.31,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193308623,54.02304238,129.4,129.31,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193308827,54.02304238,129.4,129.32,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193310932,54.02304238,129.44,129.34,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193312331,6.9616,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193312529,60.98464238,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193316236,60.98464238,129.43,129.35,58.13740912]
["bitfinex-derivatives","SOLF0:USTF0",1769193316430,60.98464238,129.43,129.36,58.13680912]
["bitfinex-derivatives","SOLF0:USTF0",1769193316624,60.98464238,129.43,129.33,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193317029,60.98464238,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193317232,60.98564238,129.41,129.33,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193317835,54.02304238,129.46,129.33,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193318229,60.98454238,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193318422,54.02304238,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193319236,60.98464238,129.43,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193319738,54.02304238,129.43,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193320232,54.02304238,129.41,129.33,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193320737,0.05158388,129.4,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193322136,0.05158388,129.4,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193322436,54.07462626,129.4,129.33,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193322632,54.07462626,129.4,129.33,58.13800912]
["bitfinex-derivatives","SOLF0:USTF0",1769193323340,54.07462626,129.4,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193326543,0.05158388,129.4,129.36,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769193327735,0.05158388,129.4,129.34,58.13760912]
["bitfinex-derivatives","SOLF0:USTF0",1769193328040,54.07462626,129.4,129.32,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193328435,54.02304238,129.38,129.32,51.17160912]
["bitfinex-derivatives","SOLF0:USTF0",1769193329941,54.02304238,129.38,129.32,58.13890912]
["bitfinex-derivatives","SOLF0:USTF0",1769193332148,54.02304238,129.38,129.3,57.34674224]
["bitfinex-derivatives","SOLF0:USTF0",1769193332851,62.17027836,129.37,129.3,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193333251,55.20547836,129.37,129.27,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193333452,62.17127836,129.35,129.28,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769193333747,62.17127836,129.35,129.28,57.34824224]
["bitfinex-derivatives","SOLF0:USTF0",1769193333950,55.20547836,129.35,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193334549,55.20547836,129.35,129.29,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1769193334760,55.20547836,129.35,129.29,57.34774224]
["bitfinex-derivatives","SOLF0:USTF0",1769193335144,62.17007836,129.38,129.3,57.34724224]
["bitfinex-derivatives","SOLF0:USTF0",1769193335338,62.17007836,129.38,129.3,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193336144,62.17017836,129.37,129.3,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193337053,62.17077836,129.36,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193337755,55.20547836,129.36,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193338945,55.20547836,129.36,129.29,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1769193339554,62.17147836,129.35,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193340855,62.17147836,129.35,129.28,57.34794224]
["bitfinex-derivatives","SOLF0:USTF0",1769193341155,55.20547836,129.35,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193343055,62.17137836,129.35,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193343258,55.20547836,129.35,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193343460,55.20547836,129.35,129.28,57.34804224]
["bitfinex-derivatives","SOLF0:USTF0",1769193343955,55.20547836,129.35,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193344356,55.20547836,129.35,129.28,57.34834224]
["bitfinex-derivatives","SOLF0:USTF0",1769193346754,55.20547836,129.35,129.3,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769193347352,62.17027836,129.37,129.3,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769193347652,55.20547836,129.4,129.32,57.34604224]
["bitfinex-derivatives","SOLF0:USTF0",1769193347854,55.20547836,129.39,129.32,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193348055,55.20547836,129.39,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193348855,62.16967836,129.38,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193349060,55.20547836,129.38,129.28,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193349760,55.20547836,129.38,129.3,57.34724224]
["bitfinex-derivatives","SOLF0:USTF0",1769193349957,55.20547836,129.38,129.3,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193350654,55.20547836,129.38,129.31,57.34664224]
["bitfinex-derivatives","SOLF0:USTF0",1769193350855,55.20547836,129.4,129.31,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193352061,62.16867836,129.4,129.32,57.34614224]
["bitfinex-derivatives","SOLF0:USTF0",1769193354353,6.9638,129.39,129.32,57.34614224]
["bitfinex-derivatives","SOLF0:USTF0",1769193354557,62.16927836,129.39,129.32,57.34614224]
["bitfinex-derivatives","SOLF0:USTF0",1769193355158,55.20547836,129.39,129.32,57.34614224]
["bitfinex-derivatives","SOLF0:USTF0",1769193355667,55.20547836,129.39,129.33,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769193356069,55.20547836,129.43,129.34,57.34504224]
["bitfinex-derivatives","SOLF0:USTF0",1769193356263,6.9621,129.42,129.34,57.34504224]
["bitfinex-derivatives","SOLF0:USTF0",1769193356470,55.20547836,129.41,129.34,57.34504224]
["bitfinex-derivatives","SOLF0:USTF0",1769193357669,55.20547836,129.41,129.35,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769193359568,55.20547836,129.43,129.36,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769193359767,55.20547836,129.43,129.36,57.34394224]
["bitfinex-derivatives","SOLF0:USTF0",1769193360973,220.30724829,129.48,129.38,57.34274224]
["bitfinex-derivatives","SOLF0:USTF0",1769193360974,55.20547836,129.45,129.38,57.34274224]
["bitfinex-derivatives","SOLF0:USTF0",1769193361572,55.20547836,129.45,129.39,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769193361866,55.20547836,129.47,129.39,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193362668,62.16497836,129.47,129.39,57.34234224]
["bitfinex-derivatives","SOLF0:USTF0",1769193362973,55.20547836,129.47,129.39,50.37874224]
["bitfinex-derivatives","SOLF0:USTF0",1769193363272,55.20547836,129.47,129.39,57.34194224]
["bitfinex-derivatives","SOLF0:USTF0",1769193365665,62.16487836,129.47,129.4,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1769193366666,55.20547836,129.47,129.4,56.55241449]
["bitfinex-derivatives","SOLF0:USTF0",1769193366872,51.56988364,129.5,129.41,56.55181449]
["bitfinex-derivatives","SOLF0:USTF0",1769193368073,51.56988364,129.48,129.41,56.55181449]
["bitfinex-derivatives","SOLF0:USTF0",1769193369471,51.56988364,129.48,129.39,56.55261449]
["bitfinex-derivatives","SOLF0:USTF0",1769193369676,51.62231825,129.46,129.39,56.55261449]
["bitfinex-derivatives","SOLF0:USTF0",1769193369970,51.62231825,129.46,129.42,0.05782333]
["bitfinex-derivatives","SOLF0:USTF0",1769193370374,58.58221825,129.46,129.37,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193370570,51.62231825,129.46,129.37,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193370772,51.56988364,129.46,129.37,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193371676,58.52988364,129.46,129.39,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769193371873,0.05786824,129.43,129.37,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193372765,0.05786824,129.43,129.38,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769193373276,51.56988364,129.44,129.38,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769193373574,0.05905693,129.42,129.38,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769193373779,51.62894057,129.42,129.36,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769193374072,51.56988364,129.48,129.38,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193374264,51.56988364,129.48,129.41,56.55191449]
["bitfinex-derivatives","SOLF0:USTF0",1769193377780,51.56988364,129.48,129.39,56.55271449]
["bitfinex-derivatives","SOLF0:USTF0",1769193377781,58.52888364,129.48,129.39,56.55271449]
["bitfinex-derivatives","SOLF0:USTF0",1769193379179,58.52948364,129.47,129.39,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193379379,51.56988364,129.47,129.37,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193380078,6.96,129.46,129.38,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769193380469,51.56988364,129.45,129.34,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193381076,51.56988364,129.45,129.32,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193381077,51.56988364,129.43,129.32,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193381774,51.56988364,129.4,129.33,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769193382479,58.53308364,129.4,129.32,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193383887,58.53308364,129.4,129.32,56.55671449]
["bitfinex-derivatives","SOLF0:USTF0",1769193384194,51.56988364,129.4,129.32,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193384378,58.53248364,129.42,129.33,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193384685,51.56988364,129.42,129.35,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1769193385281,58.53208364,129.42,129.33,56.55581449]
["bitfinex-derivatives","SOLF0:USTF0",1769193386084,51.56988364,129.42,129.34,49.58941449]
["bitfinex-derivatives","SOLF0:USTF0",1769193386583,58.53198364,129.42,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193387090,51.56988364,129.42,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193387583,51.56988364,129.42,129.35,56.55521449]
["bitfinex-derivatives","SOLF0:USTF0",1769193389089,58.53198364,129.42,129.35,56.55521449]
["bitfinex-derivatives","SOLF0:USTF0",1769193391095,51.56988364,129.42,129.36,56.55461449]
["bitfinex-derivatives","SOLF0:USTF0",1769193391790,51.56988364,129.45,129.37,56.55381449]
["bitfinex-derivatives","SOLF0:USTF0",1769193392293,58.53038364,129.45,129.38,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769193392593,51.56988364,129.45,129.38,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769193393884,51.56988364,129.45,129.38,56.79297721]
["bitfinex-derivatives","SOLF0:USTF0",1769193394894,58.53058364,129.45,129.38,56.79297721]
["bitfinex-derivatives","SOLF0:USTF0",1769193395796,57.85686864,129.44,129.37,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769193396994,57.85686864,129.44,129.37,56.79347721]
["bitfinex-derivatives","SOLF0:USTF0",1769193404303,6.9611,129.44,129.37,56.79347721]
["bitfinex-derivatives","SOLF0:USTF0",1769193405002,57.85686864,129.44,129.37,56.79347721]
["bitfinex-derivatives","SOLF0:USTF0",1769193405194,50.89576864,129.43,129.37,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193406908,50.89576864,129.43,129.37,56.79347721]
["bitfinex-derivatives","SOLF0:USTF0",1769193412405,50.89576864,129.43,129.36,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769193412805,50.89576864,129.41,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193413305,50.89576864,129.41,129.36,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769193414507,50.89576864,129.41,129.34,56.79467721]
["bitfinex-derivatives","SOLF0:USTF0",1769193414706,50.89576864,129.4,129.3,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193415015,50.89576864,129.38,129.28,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193415411,6.9658,129.35,129.28,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193415615,50.89576864,129.36,129.25,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193416012,50.89576864,129.34,129.26,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769193416521,57.86276864,129.33,129.25,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193416720,50.89576864,129.33,129.25,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193417014,57.86336864,129.32,129.25,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193418118,50.89576864,129.32,129.25,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193418320,50.89576864,129.32,129.22,56.80127721]
["bitfinex-derivatives","SOLF0:USTF0",1769193418618,50.89576864,129.29,129.22,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193420018,50.89576864,129.32,129.22,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193420823,57.86196864,129.35,129.25,56.79977721]
["bitfinex-derivatives","SOLF0:USTF0",1769193421021,57.86196864,129.35,129.25,49.82877721]
["bitfinex-derivatives","SOLF0:USTF0",1769193422019,57.86196864,129.35,129.23,108.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769193422020,57.86196864,129.35,129.26,58.48370717]
["bitfinex-derivatives","SOLF0:USTF0",1769193422322,50.89576864,129.35,129.27,51.51320717]
["bitfinex-derivatives","SOLF0:USTF0",1769193422821,50.89576864,129.35,129.29,0.04885637]
["bitfinex-derivatives","SOLF0:USTF0",1769193423020,0.05011961,129.32,129.29,0.04885637]
["bitfinex-derivatives","SOLF0:USTF0",1769193425616,56.32677945,129.38,129.29,51.56206354]
["bitfinex-derivatives","SOLF0:USTF0",1769193426114,56.32677945,129.38,129.29,51.51320717]
["bitfinex-derivatives","SOLF0:USTF0",1769193426319,56.32677945,129.38,129.3,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769193426526,56.32677945,129.38,129.3,58.48160717]
["bitfinex-derivatives","SOLF0:USTF0",1769193426922,56.32677945,129.38,129.33,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1769193433436,49.36237945,129.38,129.33,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1769193434630,56.32697945,129.38,129.33,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1769193435028,49.36237945,129.38,129.33,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1769193435931,60.48843312,129.37,129.33,0.05023657]
["bitfinex-derivatives","SOLF0:USTF0",1769193436434,60.48843312,129.37,129.29,58.89112991]
["bitfinex-derivatives","SOLF0:USTF0",1769193436831,60.48843312,129.37,129.34,0.04945562]
["bitfinex-derivatives","SOLF0:USTF0",1769193437438,60.48843312,129.37,129.29,58.89112991]
["bitfinex-derivatives","SOLF0:USTF0",1769193438334,60.48843312,129.37,129.3,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769193439636,60.48843312,129.37,129.3,58.89062991]
["bitfinex-derivatives","SOLF0:USTF0",1769193440537,60.48843312,129.37,129.31,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769193442539,53.52363312,129.35,129.28,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193442939,60.48943312,129.35,129.28,58.89162991]
["bitfinex-derivatives","SOLF0:USTF0",1769193443526,53.52363312,129.35,129.28,58.89162991]
["bitfinex-derivatives","SOLF0:USTF0",1769193443838,60.49013312,129.34,129.28,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193444736,60.49053312,129.33,129.26,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193445134,60.49053312,129.33,129.21,122.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769193445135,53.52363312,129.33,129.21,122.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769193445336,53.52363312,129.3,129.23,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193446636,60.49273312,129.29,129.21,58.89512991]
["bitfinex-derivatives","SOLF0:USTF0",1769193446931,53.52363312,129.33,129.21,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193447733,60.49093312,129.33,129.25,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193447939,53.52363312,129.33,129.25,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193448541,60.49053312,129.33,129.25,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193450140,60.49053312,129.33,129.25,58.89332991]
["bitfinex-derivatives","SOLF0:USTF0",1769193451249,53.52363312,129.33,129.25,58.89332991]
["bitfinex-derivatives","SOLF0:USTF0",1769193451442,53.52363312,129.33,129.26,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193452636,57.25635129,129.35,129.26,51.92212991]
["bitfinex-derivatives","SOLF0:USTF0",1769193453541,57.25635129,129.35,129.23,108.4559]
["bitfinex-derivatives","SOLF0:USTF0",1769193453542,50.28995129,129.35,129.28,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193454532,50.28995129,129.35,129.26,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193455346,57.25635129,129.34,129.26,57.55805883]
["bitfinex-derivatives","SOLF0:USTF0",1769193455643,50.28995129,129.34,129.26,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193455844,57.25795129,129.31,129.24,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769193456237,50.34311246,129.31,129.24,57.55925883]
["bitfinex-derivatives","SOLF0:USTF0",1769193456939,57.31121246,129.31,129.24,57.55925883]
["bitfinex-derivatives","SOLF0:USTF0",1769193457140,50.34311246,129.31,129.24,57.55925883]
["bitfinex-derivatives","SOLF0:USTF0",1769193457347,0.05316117,129.31,129.25,57.55915883]
["bitfinex-derivatives","SOLF0:USTF0",1769193457645,0.05316117,129.31,129.25,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193457841,50.28995129,129.33,129.25,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193458050,50.28995129,129.33,129.25,57.55915883]
["bitfinex-derivatives","SOLF0:USTF0",1769193458238,0.05690759,129.29,129.25,57.55915883]
["bitfinex-derivatives","SOLF0:USTF0",1769193458544,50.28995129,129.33,129.25,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193459947,50.28995129,129.33,129.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769193460740,50.28995129,129.32,129.22,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193461246,50.28995129,129.29,129.23,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769193467154,50.28995129,129.29,129.19,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193467352,50.28995129,129.28,129.19,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193467545,57.26125129,129.25,129.18,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769193467747,57.26125129,129.25,129.17,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193468364,108.4191,129.28,129.17,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193468365,50.28995129,129.27,129.18,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193469253,50.28995129,129.27,129.19,57.56195883]
["bitfinex-derivatives","SOLF0:USTF0",1769193469957,57.26065129,129.26,129.19,57.56195883]
["bitfinex-derivatives","SOLF0:USTF0",1769193470152,50.28995129,129.26,129.17,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769193471050,50.28995129,129.24,129.17,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769193471248,50.28995129,129.24,129.18,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769193472052,50.28995129,129.24,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769193474157,6.9706,129.27,129.2,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769193474158,57.26055129,129.27,129.2,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769193475059,50.28995129,129.25,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769193475459,57.26125129,129.25,129.17,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1769193475658,57.26125129,129.25,129.16,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193476160,50.28995129,129.28,129.2,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193476551,50.28995129,129.28,129.16,108.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769193476758,50.28995129,129.28,129.17,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193477059,50.28995129,129.25,129.17,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193477361,50.28995129,129.25,129.21,0.05029897]
["bitfinex-derivatives","SOLF0:USTF0",1769193477755,0.05720332,129.22,129.18,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769193478858,50.28995129,129.26,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769193479058,50.28995129,129.26,129.19,7.02690948]
["bitfinex-derivatives","SOLF0:USTF0",1769193479260,50.28995129,129.26,129.19,50.64046831]
["bitfinex-derivatives","SOLF0:USTF0",1769193479564,57.25985129,129.28,129.21,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769193479957,50.28995129,129.28,129.21,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769193480159,6.969,129.3,129.22,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193480361,57.25895129,129.3,129.22,50.58795883]
["bitfinex-derivatives","SOLF0:USTF0",1769193480862,57.25895129,129.3,129.25,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1769193481365,50.28995129,129.3,129.25,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1769193481564,0.05166099,129.29,129.25,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1769193484464,0.05166099,129.29,129.25,56.53995213]
["bitfinex-derivatives","SOLF0:USTF0",1769193484662,52.67126627,129.31,129.25,56.53995213]
["bitfinex-derivatives","SOLF0:USTF0",1769193484863,52.67126627,129.31,129.25,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1769193485473,52.67126627,129.29,129.2,49.51973963]
["bitfinex-derivatives","SOLF0:USTF0",1769193485666,52.67126627,129.29,129.2,56.49313963]
["bitfinex-derivatives","SOLF0:USTF0",1769193485860,59.64036627,129.29,129.2,49.51973963]
["bitfinex-derivatives","SOLF0:USTF0",1769193486065,52.67126627,129.29,129.2,49.51973963]
["bitfinex-derivatives","SOLF0:USTF0",1769193486367,52.67126627,129.29,129.22,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769193487873,59.64036627,129.29,129.22,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1769193488071,59.64036627,129.29,129.22,57.7193151]
["bitfinex-derivatives","SOLF0:USTF0",1769193488072,6.9691,129.29,129.22,57.7193151]
["bitfinex-derivatives","SOLF0:USTF0",1769193489064,57.85070813,129.29,129.22,57.7193151]
["bitfinex-derivatives","SOLF0:USTF0",1769193489471,50.88160813,129.28,129.21,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769193489675,50.88160813,129.28,129.2,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193490262,6.9702,129.27,129.21,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769193490467,57.85180813,129.27,129.2,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193491976,57.85180813,129.27,129.2,57.7204151]
["bitfinex-derivatives","SOLF0:USTF0",1769193493165,50.88160813,129.26,129.18,57.7210151]
["bitfinex-derivatives","SOLF0:USTF0",1769193493775,6.9713,129.25,129.18,57.7210151]
["bitfinex-derivatives","SOLF0:USTF0",1769193493977,50.88160813,129.26,129.19,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193494579,50.88160813,129.26,129.2,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1769193494770,50.88160813,129.26,129.2,57.7199151]
["bitfinex-derivatives","SOLF0:USTF0",1769193494972,57.85110813,129.29,129.2,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193495880,57.85110813,129.29,129.21,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1769193496573,50.88160813,129.29,129.23,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769193497672,50.88160813,129.29,129.19,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193498074,50.88160813,129.29,129.21,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769193498376,50.88160813,129.29,129.21,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193499074,50.88160813,129.29,129.24,7.02158408]
["bitfinex-derivatives","SOLF0:USTF0",1769193499275,6.9683,129.31,129.24,7.02158408]
["bitfinex-derivatives","SOLF0:USTF0",1769193499474,50.88160813,129.31,129.24,7.02158408]
["bitfinex-derivatives","SOLF0:USTF0",1769193499983,50.88160813,129.31,129.24,50.79659918]
["bitfinex-derivatives","SOLF0:USTF0",1769193500271,50.88160813,129.36,129.24,50.79659918]
["bitfinex-derivatives","SOLF0:USTF0",1769193500882,50.88160813,129.34,129.27,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1769193501083,50.88160813,129.34,129.25,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193502081,50.88160813,129.34,129.28,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769193502279,50.88160813,129.34,129.28,7.01833207]
["bitfinex-derivatives","SOLF0:USTF0",1769193502784,50.88160813,129.37,129.29,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193503280,50.88160813,129.37,129.3,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193503674,50.88160813,129.37,129.32,0.05009887]
["bitfinex-derivatives","SOLF0:USTF0",1769193504577,50.88160813,129.37,129.27,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193504885,50.88160813,129.35,129.27,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193505284,50.88160813,129.35,129.29,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1769193505987,0.04943574,129.33,129.29,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1769193507383,50.88160813,129.38,129.29,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193507983,57.84590813,129.38,129.29,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193508186,50.88160813,129.38,129.29,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193508787,50.88160813,129.36,129.29,57.7150151]
["bitfinex-derivatives","SOLF0:USTF0",1769193509273,50.88160813,129.36,129.29,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193510492,50.88160813,129.39,129.31,50.796866]
["bitfinex-derivatives","SOLF0:USTF0",1769193510987,50.88160813,129.39,129.31,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193511989,48.16380586,129.44,129.31,50.7465151]
["bitfinex-derivatives","SOLF0:USTF0",1769193512285,48.16380586,129.44,129.32,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193512784,48.16380586,129.44,129.36,0.05577769]
["bitfinex-derivatives","SOLF0:USTF0",1769193512979,48.16380586,129.42,129.36,0.05577769]
["bitfinex-derivatives","SOLF0:USTF0",1769193513379,48.16380586,129.42,129.33,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193513681,55.12600586,129.42,129.32,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193514288,55.12600586,129.42,129.36,0.04980795]
["bitfinex-derivatives","SOLF0:USTF0",1769193515078,108.2774,129.45,129.36,0.04980795]
["bitfinex-derivatives","SOLF0:USTF0",1769193515079,55.12650586,129.41,129.36,0.04980795]
["bitfinex-derivatives","SOLF0:USTF0",1769193515287,55.12650586,129.41,129.32,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193515782,48.22104633,129.4,129.32,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193516085,55.18424633,129.4,129.33,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769193516289,55.12700586,129.4,129.33,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769193516885,0.05257637,129.38,129.33,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769193517085,0.05257637,129.38,129.34,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769193518590,48.21638223,129.38,129.29,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193519186,48.16380586,129.38,129.31,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769193519491,0.05629977,129.35,129.31,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769193520190,55.12820586,129.38,129.32,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769193520390,55.12820586,129.38,129.32,7.01863392]
["bitfinex-derivatives","SOLF0:USTF0",1769193520688,48.16380586,129.38,129.32,7.01863392]
["bitfinex-derivatives","SOLF0:USTF0",1769193521587,48.16380586,129.4,129.33,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193522893,48.16380586,129.4,129.34,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769193523294,48.16380586,129.4,129.35,0.05029713]
["bitfinex-derivatives","SOLF0:USTF0",1769193524896,48.16380586,129.4,129.35,7.01609713]
["bitfinex-derivatives","SOLF0:USTF0",1769193526694,6.9621,129.42,129.36,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769193526893,48.16380586,129.43,129.36,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769193527196,48.16380586,129.43,129.32,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193527596,108.2794,129.45,129.32,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193527597,48.16380586,129.4,129.34,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193527992,48.16380586,129.4,129.36,0.05039085]
["bitfinex-derivatives","SOLF0:USTF0",1769193532295,55.12590586,129.42,129.36,0.05039085]
["bitfinex-derivatives","SOLF0:USTF0",1769193533007,48.16380586,129.42,129.36,7.01539085]
["bitfinex-derivatives","SOLF0:USTF0",1769193533810,55.12590586,129.42,129.36,7.01539085]
["bitfinex-derivatives","SOLF0:USTF0",1769193534405,55.12590586,129.42,129.36,0.05039085]
["bitfinex-derivatives","SOLF0:USTF0",1769193535400,55.12640586,129.41,129.36,0.05039085]
["bitfinex-derivatives","SOLF0:USTF0",1769193535905,55.12640586,129.41,129.35,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769193536106,48.16380586,129.39,129.31,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193536706,55.12750586,129.39,129.34,0.04965346]
["bitfinex-derivatives","SOLF0:USTF0",1769193540403,48.16380586,129.38,129.29,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193540608,48.22095225,129.38,129.29,51.71038602]
["bitfinex-derivatives","SOLF0:USTF0",1769193540808,6.9654,129.36,129.3,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769193541499,55.12850586,129.38,129.3,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769193541700,0.05711885,129.34,129.3,58.67878602]
["bitfinex-derivatives","SOLF0:USTF0",1769193541904,0.05711885,129.34,129.31,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769193542107,48.16380586,129.38,129.33,0.05313445]
["bitfinex-derivatives","SOLF0:USTF0",1769193542410,49.12649766,129.41,129.33,0.05313445]
["bitfinex-derivatives","SOLF0:USTF0",1769193542903,49.12649766,129.41,129.32,47.68055639]
["bitfinex-derivatives","SOLF0:USTF0",1769193543095,49.12649766,129.39,129.32,47.68055639]
["bitfinex-derivatives","SOLF0:USTF0",1769193543302,49.12649766,129.43,129.36,47.68055639]
["bitfinex-derivatives","SOLF0:USTF0",1769193543601,56.08829766,129.43,129.35,0.05245667]
["bitfinex-derivatives","SOLF0:USTF0",1769193543800,56.08829766,129.43,129.33,47.68055639]
["bitfinex-derivatives","SOLF0:USTF0",1769193544208,56.08829766,129.43,129.38,0.05163547]
["bitfinex-derivatives","SOLF0:USTF0",1769193544419,56.08829766,129.43,129.34,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769193544711,0.05547153,129.39,129.34,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769193547114,50.6871467,129.39,129.32,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769193547509,50.63167517,129.39,129.32,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769193547917,0.052903,129.37,129.31,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193549714,0.052903,129.37,129.31,58.26625123]
["bitfinex-derivatives","SOLF0:USTF0",1769193551117,50.68457817,129.37,129.31,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193552117,50.68457817,129.37,129.31,58.26655123]
["bitfinex-derivatives","SOLF0:USTF0",1769193555119,57.64947817,129.37,129.29,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193555529,57.59657517,129.37,129.29,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193556019,0.0535434,129.34,129.29,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193556220,50.68521857,129.34,129.26,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193556727,50.63167517,129.34,129.24,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193557219,0.05514061,129.31,129.24,51.29865123]
["bitfinex-derivatives","SOLF0:USTF0",1769193557523,0.05514061,129.31,129.26,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769193558515,0.05514061,129.31,129.24,58.26985123]
["bitfinex-derivatives","SOLF0:USTF0",1769193558715,50.68681578,129.31,129.24,58.26985123]
["bitfinex-derivatives","SOLF0:USTF0",1769193560028,6.9686,129.3,129.24,58.26985123]
["bitfinex-derivatives","SOLF0:USTF0",1769193560924,0.0591086,129.28,129.24,58.26985123]
["bitfinex-derivatives","SOLF0:USTF0",1769193572132,51.13046346,129.33,129.25,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193573621,51.13046346,129.33,129.28,0.05209987]
["bitfinex-derivatives","SOLF0:USTF0",1769193573934,58.09736346,129.33,129.28,0.05209987]
["bitfinex-derivatives","SOLF0:USTF0",1769193574130,51.13046346,129.33,129.28,0.05209987]
["bitfinex-derivatives","SOLF0:USTF0",1769193574336,51.13046346,129.33,129.25,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193574634,58.09856346,129.31,129.25,55.93066833]
["bitfinex-derivatives","SOLF0:USTF0",1769193574836,58.09856346,129.31,129.22,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193575029,51.13046346,129.31,129.22,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193575640,0.05603517,129.28,129.22,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193576030,0.05603517,129.28,129.24,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769193578038,0.05603517,129.28,129.24,55.93136833]
["bitfinex-derivatives","SOLF0:USTF0",1769193578449,0.05603517,129.28,129.25,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1769193578738,6.968,129.31,129.25,55.98436343]
["bitfinex-derivatives","SOLF0:USTF0",1769193580940,58.09846346,129.31,129.25,55.98436343]
["bitfinex-derivatives","SOLF0:USTF0",1769193581238,58.09846346,129.31,129.25,49.01346343]
["bitfinex-derivatives","SOLF0:USTF0",1769193581633,58.09846346,129.31,129.25,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1769193581634,6.9685,129.3,129.25,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1769193581834,51.13046346,129.3,129.25,0.0537951]
["bitfinex-derivatives","SOLF0:USTF0",1769193582038,51.13046346,129.3,129.22,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769193582238,51.18102493,129.29,129.22,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769193583041,6.9698,129.28,129.22,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769193583444,58.10026346,129.28,129.22,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1769193583745,58.10086346,129.27,129.21,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193583943,58.10086346,129.27,129.19,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193583944,51.13046346,129.27,129.19,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193584337,51.13046346,129.27,129.19,55.93406833]
["bitfinex-derivatives","SOLF0:USTF0",1769193584739,0.05688384,129.24,129.19,55.93406833]
["bitfinex-derivatives","SOLF0:USTF0",1769193586447,0.05688384,129.24,129.19,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193587544,0.05688384,129.24,129.13,122.4915]
["bitfinex-derivatives","SOLF0:USTF0",1769193587545,58.1591473,129.24,129.16,55.93516833]
["bitfinex-derivatives","SOLF0:USTF0",1769193587944,58.10226346,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193588346,0.05297771,129.21,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193588643,51.13046346,129.26,129.19,0.05010755]
["bitfinex-derivatives","SOLF0:USTF0",1769193589149,6.9713,129.25,129.18,55.93456833]
["bitfinex-derivatives","SOLF0:USTF0",1769193589849,6.9713,129.25,129.2,0.05818328]
["bitfinex-derivatives","SOLF0:USTF0",1769193591649,51.13046346,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193591846,51.18358176,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193592248,51.13046346,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193592954,0.05862684,129.21,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193593455,0.05862684,129.21,129.17,55.93516833]
["bitfinex-derivatives","SOLF0:USTF0",1769193593963,51.13046346,129.24,129.17,55.93516833]
["bitfinex-derivatives","SOLF0:USTF0",1769193594368,0.05417977,129.2,129.17,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193594765,0.05417977,129.2,129.15,55.93576833]
["bitfinex-derivatives","SOLF0:USTF0",1769193600372,0.05417977,129.2,129.12,703.91240118]
["bitfinex-derivatives","SOLF0:USTF0",1769193600373,6.9722,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193600566,58.10266346,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193600769,58.10266346,129.24,129.16,49.01770145]
["bitfinex-derivatives","SOLF0:USTF0",1769193601067,58.10266346,129.24,129.16,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193601367,51.13046346,129.23,129.13,48.95966833]
["bitfinex-derivatives","SOLF0:USTF0",1769193601969,51.13046346,129.23,129.13,55.93686833]
["bitfinex-derivatives","SOLF0:USTF0",1769193601970,56.46128,129.2,129.13,55.93686833]
["bitfinex-derivatives","SOLF0:USTF0",1769193602366,0.04915615,129.19,129.13,55.93686833]
["bitfinex-derivatives","SOLF0:USTF0",1769193602772,0.04915615,129.19,129.14,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769193603068,0.04915615,129.19,129.14,55.13096838]
["bitfinex-derivatives","SOLF0:USTF0",1769193606170,0.04915615,129.19,129.14,48.15386838]
["bitfinex-derivatives","SOLF0:USTF0",1769193607373,53.92976091,129.19,129.1,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193607573,46.95496091,129.19,129.1,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193607877,6.9755,129.17,129.1,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193608269,0.05692343,129.16,129.1,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193608872,0.05692343,129.16,129.11,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769193609070,0.05692343,129.16,129.11,52.90227296]
["bitfinex-derivatives","SOLF0:USTF0",1769193611085,0.05692343,129.16,129.11,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193612984,0.05692343,129.16,129.11,52.90217296]
["bitfinex-derivatives","SOLF0:USTF0",1769193613483,0.05692343,129.16,129.11,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193613684,7.03312343,129.16,129.11,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193615179,0.05692343,129.16,129.11,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193616976,0.05692343,129.16,129.11,52.90207296]
["bitfinex-derivatives","SOLF0:USTF0",1769193621078,0.05692343,129.16,129.12,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193621275,46.90580476,129.21,129.12,45.97793901]
["bitfinex-derivatives","SOLF0:USTF0",1769193621479,46.90580476,129.23,129.12,154.52563901]
["bitfinex-derivatives","SOLF0:USTF0",1769193621682,46.90580476,129.23,129.13,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193622587,46.90580476,129.23,129.17,0.05189446]
["bitfinex-derivatives","SOLF0:USTF0",1769193622784,46.90580476,129.23,129.17,52.95086742]
["bitfinex-derivatives","SOLF0:USTF0",1769193623294,6.9721,129.24,129.17,45.97536742]
["bitfinex-derivatives","SOLF0:USTF0",1769193623786,46.90580476,129.26,129.18,52.89837296]
["bitfinex-derivatives","SOLF0:USTF0",1769193624090,46.90580476,129.26,129.18,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193624282,46.90580476,129.28,129.21,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193624791,46.90580476,129.28,129.21,0.05255443]
["bitfinex-derivatives","SOLF0:USTF0",1769193625486,53.87590476,129.28,129.21,0.05255443]
["bitfinex-derivatives","SOLF0:USTF0",1769193626596,46.90580476,129.26,129.21,0.05255443]
["bitfinex-derivatives","SOLF0:USTF0",1769193626984,46.90580476,129.24,129.17,52.89897296]
["bitfinex-derivatives","SOLF0:USTF0",1769193627193,0.04956847,129.26,129.17,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193627194,46.95537323,129.26,129.17,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193627394,46.90580476,129.26,129.17,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193627689,53.87650476,129.26,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769193628387,0.05431563,129.24,129.19,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769193631494,0.05431563,129.24,129.18,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193632897,0.05431563,129.24,129.18,52.89837296]
["bitfinex-derivatives","SOLF0:USTF0",1769193633489,7.02611563,129.24,129.18,45.92347296]
["bitfinex-derivatives","SOLF0:USTF0",1769193633696,7.02611563,129.24,129.16,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193633697,49.68292114,129.24,129.16,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193634087,42.71112114,129.24,129.16,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193634288,42.65680551,129.24,129.16,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193634897,0.05158711,129.21,129.16,51.29819944]
["bitfinex-derivatives","SOLF0:USTF0",1769193635191,42.70839262,129.21,129.12,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193635697,42.65680551,129.21,129.12,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193635997,0.05497433,129.18,129.14,51.29889944]
["bitfinex-derivatives","SOLF0:USTF0",1769193639504,6.9736,129.21,129.14,51.29889944]
["bitfinex-derivatives","SOLF0:USTF0",1769193639809,6.9736,129.21,129.16,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193641002,49.62960551,129.23,129.16,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193641804,49.62960551,129.23,129.16,51.29819944]
["bitfinex-derivatives","SOLF0:USTF0",1769193642101,49.62960551,129.23,129.18,0.05899043]
["bitfinex-derivatives","SOLF0:USTF0",1769193645408,6.9729,129.22,129.18,0.05899043]
["bitfinex-derivatives","SOLF0:USTF0",1769193646195,49.62970551,129.22,129.18,0.05899043]
["bitfinex-derivatives","SOLF0:USTF0",1769193649009,49.63050551,129.21,129.14,51.29929944]
["bitfinex-derivatives","SOLF0:USTF0",1769193649209,42.70808817,129.21,129.14,51.29929944]
["bitfinex-derivatives","SOLF0:USTF0",1769193649602,6.9739,129.2,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193649803,49.63070551,129.2,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193650407,0.05400011,129.18,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193651408,42.71080562,129.18,129.12,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193652008,42.65680551,129.18,129.12,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193652203,0.05564702,129.16,129.12,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193653812,0.05564702,129.16,129.12,51.30029944]
["bitfinex-derivatives","SOLF0:USTF0",1769193654005,6.9745,129.19,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193654311,42.65680551,129.2,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193655308,6.974,129.2,129.16,0.05502095]
["bitfinex-derivatives","SOLF0:USTF0",1769193655505,42.65680551,129.22,129.16,0.05502095]
["bitfinex-derivatives","SOLF0:USTF0",1769193655915,49.63010551,129.22,129.16,44.37722039]
["bitfinex-derivatives","SOLF0:USTF0",1769193659712,49.63020551,129.21,129.16,0.05502095]
["bitfinex-derivatives","SOLF0:USTF0",1769193660015,42.65680551,129.21,129.16,0.05502095]
["bitfinex-derivatives","SOLF0:USTF0",1769193660214,42.65680551,129.21,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193660615,42.65680551,129.21,129.17,0.05870618]
["bitfinex-derivatives","SOLF0:USTF0",1769193661009,42.65680551,129.23,129.17,0.05870618]
["bitfinex-derivatives","SOLF0:USTF0",1769193661516,49.63030551,129.21,129.17,0.05870618]
["bitfinex-derivatives","SOLF0:USTF0",1769193661715,42.65680551,129.21,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193661913,42.71412175,129.21,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193662311,6.974,129.2,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193662506,42.71412175,129.21,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193662707,39.53050833,129.23,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193663111,0.05634314,129.19,129.14,44.32219944]
["bitfinex-derivatives","SOLF0:USTF0",1769193664021,0.05634314,129.19,129.15,46.74900017]
["bitfinex-derivatives","SOLF0:USTF0",1769193664410,39.53050833,129.22,129.15,39.77240017]
["bitfinex-derivatives","SOLF0:USTF0",1769193664617,46.50450833,129.2,129.13,39.77240017]
["bitfinex-derivatives","SOLF0:USTF0",1769193664813,0.056209,129.18,129.13,39.77240017]
["bitfinex-derivatives","SOLF0:USTF0",1769193665721,0.056209,129.18,129.13,46.75010017]
["bitfinex-derivatives","SOLF0:USTF0",1769193665914,39.58671733,129.18,129.07,124.21123708]
["bitfinex-derivatives","SOLF0:USTF0",1769193666117,39.58671733,129.18,129.11,39.77240017]
["bitfinex-derivatives","SOLF0:USTF0",1769193666421,39.53050833,129.2,129.12,39.77240017]
["bitfinex-derivatives","SOLF0:USTF0",1769193666722,0.05035632,129.16,129.12,39.77240017]
["bitfinex-derivatives","SOLF0:USTF0",1769193666925,39.53050833,129.2,129.15,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1769193668025,46.50450833,129.2,129.15,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1769193668914,108.4618,129.23,129.15,0.04974653]
["bitfinex-derivatives","SOLF0:USTF0",1769193669124,40.1162398,129.19,129.1,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193669614,40.06130469,129.19,129.1,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193669811,6.9752,129.18,129.11,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769193670016,40.06130469,129.19,129.1,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193670418,0.05308047,129.16,129.1,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193671017,0.05308047,129.16,129.1,46.84170346]
["bitfinex-derivatives","SOLF0:USTF0",1769193675133,0.05308047,129.16,129.11,46.84130346]
["bitfinex-derivatives","SOLF0:USTF0",1769193675530,6.9755,129.17,129.11,46.84130346]
["bitfinex-derivatives","SOLF0:USTF0",1769193676022,0.05499688,129.15,129.11,46.84130346]
["bitfinex-derivatives","SOLF0:USTF0",1769193678427,47.03630469,129.18,129.12,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1769193678626,47.03630469,129.18,129.12,7.02813487]
["bitfinex-derivatives","SOLF0:USTF0",1769193679318,47.03630469,129.18,129.12,0.05003487]
["bitfinex-derivatives","SOLF0:USTF0",1769193681017,47.03690469,129.17,129.12,0.05003487]
["bitfinex-derivatives","SOLF0:USTF0",1769193681429,47.03690469,129.17,129.11,46.84120346]
["bitfinex-derivatives","SOLF0:USTF0",1769193681830,47.03690469,129.17,129.13,0.05263224]
["bitfinex-derivatives","SOLF0:USTF0",1769193683916,6.9748,129.19,129.13,0.05263224]
["bitfinex-derivatives","SOLF0:USTF0",1769193684123,6.9748,129.19,129.13,39.9151357]
["bitfinex-derivatives","SOLF0:USTF0",1769193684331,40.06130469,129.21,129.13,39.9151357]
["bitfinex-derivatives","SOLF0:USTF0",1769193684535,40.06130469,129.21,129.13,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193684832,40.06130469,129.21,129.16,0.05013271]
["bitfinex-derivatives","SOLF0:USTF0",1769193685034,40.06130469,129.23,129.16,39.91263617]
["bitfinex-derivatives","SOLF0:USTF0",1769193685529,40.06130469,129.23,129.16,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193686031,40.06130469,129.23,129.18,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1769193686930,47.03430469,129.22,129.18,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1769193687430,47.03430469,129.22,129.16,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193687927,40.06130469,129.19,129.13,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769193688127,40.06130469,129.19,129.11,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193689119,0.04973613,129.16,129.11,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193690131,0.04973613,129.16,129.11,46.84120346]
["bitfinex-derivatives","SOLF0:USTF0",1769193690523,0.04973613,129.16,129.13,46.84010346]
["bitfinex-derivatives","SOLF0:USTF0",1769193690834,40.06130469,129.21,129.13,46.84010346]
["bitfinex-derivatives","SOLF0:USTF0",1769193691418,47.03530469,129.2,129.13,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193692119,47.03530469,129.2,129.15,0.0496535]
["bitfinex-derivatives","SOLF0:USTF0",1769193695837,43.2948484,129.19,129.15,0.0496535]
["bitfinex-derivatives","SOLF0:USTF0",1769193696237,43.2948484,129.19,129.13,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193696738,43.2948484,129.19,129.16,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1769193696932,43.2948484,129.19,129.13,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193697131,0.05887167,129.17,129.13,39.86250346]
["bitfinex-derivatives","SOLF0:USTF0",1769193699441,0.05887167,129.17,129.11,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193699941,43.2947484,129.19,129.12,42.32303485]
["bitfinex-derivatives","SOLF0:USTF0",1769193700241,0.05492218,129.15,129.12,42.32303485]
["bitfinex-derivatives","SOLF0:USTF0",1769193700443,6.9745,129.19,129.12,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193700638,36.3202484,129.21,129.14,35.39743669]
["bitfinex-derivatives","SOLF0:USTF0",1769193701945,6.9739,129.2,129.14,35.39743669]
["bitfinex-derivatives","SOLF0:USTF0",1769193703043,6.9734,129.21,129.14,35.39743669]
["bitfinex-derivatives","SOLF0:USTF0",1769193703648,6.9734,129.21,129.15,42.32143485]
["bitfinex-derivatives","SOLF0:USTF0",1769193704644,6.9734,129.21,129.17,0.05156522]
["bitfinex-derivatives","SOLF0:USTF0",1769193705547,43.2927484,129.23,129.17,35.39650007]
["bitfinex-derivatives","SOLF0:USTF0",1769193706335,43.2927484,129.23,129.17,42.37180007]
["bitfinex-derivatives","SOLF0:USTF0",1769193707943,43.2927484,129.23,129.17,35.39650007]
["bitfinex-derivatives","SOLF0:USTF0",1769193710155,36.3202484,129.23,129.17,42.37190007]
["bitfinex-derivatives","SOLF0:USTF0",1769193710745,36.3202484,129.23,129.17,35.39650007]
["bitfinex-derivatives","SOLF0:USTF0",1769193711046,43.2925484,129.23,129.17,35.39650007]
["bitfinex-derivatives","SOLF0:USTF0",1769193715454,43.2925484,129.23,129.17,42.37190007]
["bitfinex-derivatives","SOLF0:USTF0",1769193715655,36.3202484,129.25,129.17,35.39650007]
["bitfinex-derivatives","SOLF0:USTF0",1769193716042,36.3202484,129.25,129.17,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193716450,36.3202484,129.25,129.2,0.05234865]
["bitfinex-derivatives","SOLF0:USTF0",1769193717657,6.9724,129.23,129.17,42.32003485]
["bitfinex-derivatives","SOLF0:USTF0",1769193717853,36.3202484,129.23,129.17,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193718558,43.2927484,129.23,129.17,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193719057,0.05122978,129.21,129.17,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193719457,0.05122978,129.21,129.12,108.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769193719458,36.37147818,129.21,129.14,42.32163485]
["bitfinex-derivatives","SOLF0:USTF0",1769193719654,0.05122978,129.21,129.14,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193719854,36.3202484,129.23,129.14,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193720350,0.05203555,129.19,129.14,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193720554,36.3202484,129.23,129.14,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193720954,43.2930484,129.23,129.16,42.32083485]
["bitfinex-derivatives","SOLF0:USTF0",1769193721349,43.2930484,129.23,129.16,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193721658,36.3202484,129.25,129.17,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193721860,36.3202484,129.27,129.17,35.34493485]
["bitfinex-derivatives","SOLF0:USTF0",1769193722060,36.3202484,129.27,129.19,35.23255998]
["bitfinex-derivatives","SOLF0:USTF0",1769193722651,36.3202484,129.27,129.22,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1769193723057,41.83771267,129.26,129.22,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1769193723457,34.86651267,129.26,129.2,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769193723658,34.86651267,129.26,129.2,42.20645998]
["bitfinex-derivatives","SOLF0:USTF0",1769193723856,34.86651267,129.26,129.23,0.05616903]
["bitfinex-derivatives","SOLF0:USTF0",1769193727361,41.11281479,129.3,129.23,34.46307022]
["bitfinex-derivatives","SOLF0:USTF0",1769193727864,41.11281479,129.3,129.23,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193728362,34.14381479,129.28,129.21,41.37980119]
["bitfinex-derivatives","SOLF0:USTF0",1769193728563,34.14381479,129.28,129.21,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193728864,34.14381479,129.28,129.25,0.05072302]
["bitfinex-derivatives","SOLF0:USTF0",1769193729368,34.14381479,129.3,129.25,0.05072302]
["bitfinex-derivatives","SOLF0:USTF0",1769193729866,34.14381479,129.3,129.22,41.37970119]
["bitfinex-derivatives","SOLF0:USTF0",1769193730262,41.11241479,129.3,129.22,41.37970119]
["bitfinex-derivatives","SOLF0:USTF0",1769193730656,41.11241479,129.3,129.25,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1769193731261,41.11291479,129.29,129.25,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1769193731462,41.11291479,129.29,129.2,41.38060119]
["bitfinex-derivatives","SOLF0:USTF0",1769193731463,34.14381479,129.29,129.2,41.38060119]
["bitfinex-derivatives","SOLF0:USTF0",1769193731664,34.19327059,129.29,129.2,41.38060119]
["bitfinex-derivatives","SOLF0:USTF0",1769193732069,41.11351479,129.28,129.21,41.38020119]
["bitfinex-derivatives","SOLF0:USTF0",1769193732868,0.05905206,129.26,129.21,41.38020119]
["bitfinex-derivatives","SOLF0:USTF0",1769193735467,34.20286685,129.26,129.19,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1769193735672,34.20286685,129.26,129.19,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193735870,34.14381479,129.26,129.19,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193736069,41.11571479,129.24,129.16,41.38250119]
["bitfinex-derivatives","SOLF0:USTF0",1769193736268,41.17040085,129.24,129.16,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193736777,41.11571479,129.24,129.16,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193737162,0.05539481,129.21,129.16,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193737771,0.05539481,129.21,129.17,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769193737972,0.05539481,129.21,129.17,41.38230119]
["bitfinex-derivatives","SOLF0:USTF0",1769193739376,0.05539481,129.21,129.17,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193740576,0.05539481,129.21,129.17,41.38220119]
["bitfinex-derivatives","SOLF0:USTF0",1769193741475,34.14381479,129.26,129.19,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193741675,34.14381479,129.28,129.19,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193742372,6.9708,129.26,129.2,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193742767,6.9708,129.26,129.22,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1769193745270,34.14381479,129.28,129.22,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1769193746778,41.11371479,129.28,129.22,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1769193750968,41.11401479,129.27,129.22,0.0566049]
["bitfinex-derivatives","SOLF0:USTF0",1769193751474,41.11401479,129.27,129.2,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193751876,41.11401479,129.27,129.23,0.05053888]
["bitfinex-derivatives","SOLF0:USTF0",1769193752280,37.21929102,129.26,129.2,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193752481,37.275144,129.26,129.2,34.40690119]
["bitfinex-derivatives","SOLF0:USTF0",1769193753373,30.24849102,129.25,129.18,32.79389756]
["bitfinex-derivatives","SOLF0:USTF0",1769193754082,37.22029102,129.24,129.18,32.79389756]
["bitfinex-derivatives","SOLF0:USTF0",1769193754279,0.05451169,129.23,129.18,32.79389756]
["bitfinex-derivatives","SOLF0:USTF0",1769193756183,0.05451169,129.23,129.12,32.79389756]
["bitfinex-derivatives","SOLF0:USTF0",1769193756184,30.30300271,129.23,129.12,32.79389756]
["bitfinex-derivatives","SOLF0:USTF0",1769193756388,30.30300271,129.23,129.09,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193756389,108.5034,129.18,129.09,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193756680,108.5163,129.17,129.06,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193756890,108.5194,129.16,129.06,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193757087,0.05424156,129.15,129.06,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193757586,6.9758,129.17,129.06,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193757781,401.1488,129.2,129.06,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193757980,108.4888,129.2,129.07,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193758187,108.5013,129.18,129.07,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193758488,108.4888,129.2,129.07,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193758685,108.4927,129.19,129.07,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193759689,0.05247317,129.14,129.07,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193762179,0.05247317,129.14,129.07,77.25385397]
["bitfinex-derivatives","SOLF0:USTF0",1769193764792,6.9747,129.19,129.09,70.3239563]
["bitfinex-derivatives","SOLF0:USTF0",1769193765288,6.9747,129.19,129.09,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193765988,6.9747,129.19,129.09,77.25265397]
["bitfinex-derivatives","SOLF0:USTF0",1769193766194,6.9747,129.19,129.13,0.05183429]
["bitfinex-derivatives","SOLF0:USTF0",1769193767798,6.9747,129.19,129.11,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193768098,0.05927447,129.17,129.11,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193768594,0.05927447,129.17,129.08,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193768994,108.498,129.19,129.08,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193769692,6.9748,129.19,129.08,77.25305397]
["bitfinex-derivatives","SOLF0:USTF0",1769193769892,0.05486166,129.15,129.08,77.25305397]
["bitfinex-derivatives","SOLF0:USTF0",1769193772094,6.9743,129.2,129.1,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193772300,108.4778,129.21,129.1,70.32246514]
["bitfinex-derivatives","SOLF0:USTF0",1769193772600,108.4778,129.21,129.1,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193773099,6.9752,129.18,129.1,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193773402,6.9752,129.18,129.14,0.05183272]
["bitfinex-derivatives","SOLF0:USTF0",1769193773600,108.4778,129.21,129.1,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193773601,6.9757,129.17,129.1,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193773802,0.05220028,129.15,129.1,70.27315397]
["bitfinex-derivatives","SOLF0:USTF0",1769193774400,0.05220028,129.15,129.07,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193774795,108.5037,129.18,129.07,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193774998,108.51,129.17,129.07,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193775396,0.05049396,129.14,129.07,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193776204,0.05049396,129.14,129.07,77.22662314]
["bitfinex-derivatives","SOLF0:USTF0",1769193777803,0.05049396,129.14,129.09,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193778306,108.4992,129.19,129.09,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193778611,0.05675109,129.13,129.09,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193779005,108.4992,129.19,129.09,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193779307,108.4992,129.19,129.1,70.29921587]
["bitfinex-derivatives","SOLF0:USTF0",1769193779709,108.4992,129.19,129.1,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193779910,6.9762,129.16,129.1,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193780506,6.9762,129.16,129.12,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1769193780707,6.9767,129.15,129.12,0.05812538]
["bitfinex-derivatives","SOLF0:USTF0",1769193780910,6.9767,129.15,129.05,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193781311,0.05009506,129.14,129.05,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193781708,6.9767,129.15,129.05,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193781910,6.9767,129.15,129.08,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193782715,0.04962556,129.13,129.08,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193784821,6.9761,129.17,129.08,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193785018,108.4992,129.19,129.1,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193786021,6.9761,129.16,129.1,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193786319,6.9761,129.16,129.13,0.049026]
["bitfinex-derivatives","SOLF0:USTF0",1769193787319,108.4778,129.21,129.13,0.049026]
["bitfinex-derivatives","SOLF0:USTF0",1769193787716,108.4623,129.23,129.13,70.29474914]
["bitfinex-derivatives","SOLF0:USTF0",1769193787919,108.4623,129.23,129.13,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193788221,108.4623,129.23,129.16,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1769193788922,6.9745,129.19,129.16,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1769193790327,6.9739,129.21,129.16,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1769193790630,108.4623,129.23,129.16,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1769193791624,108.4856,129.2,129.1,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193792914,0.05731993,129.16,129.1,70.24572314]
["bitfinex-derivatives","SOLF0:USTF0",1769193793524,0.05731993,129.16,129.1,77.22502314]
["bitfinex-derivatives","SOLF0:USTF0",1769193794718,0.05731993,129.16,129.12,70.27414993]
["bitfinex-derivatives","SOLF0:USTF0",1769193795219,6.975,129.18,129.12,70.27414993]
["bitfinex-derivatives","SOLF0:USTF0",1769193795622,0.05396739,129.15,129.12,70.27414993]
["bitfinex-derivatives","SOLF0:USTF0",1769193795921,6.975,129.18,129.12,70.27414993]
["bitfinex-derivatives","SOLF0:USTF0",1769193796121,6.975,129.18,129.14,0.05894529]
["bitfinex-derivatives","SOLF0:USTF0",1769193797425,6.9756,129.17,129.14,0.05894529]
["bitfinex-derivatives","SOLF0:USTF0",1769193802925,108.4782,129.21,129.14,0.05894529]
["bitfinex-derivatives","SOLF0:USTF0",1769193803126,6.9749,129.19,129.14,0.05894529]
["bitfinex-derivatives","SOLF0:USTF0",1769193803638,108.4782,129.21,129.14,0.05894529]
["bitfinex-derivatives","SOLF0:USTF0",1769193804830,108.4867,129.2,129.14,0.05894529]
["bitfinex-derivatives","SOLF0:USTF0",1769193805430,6.9761,129.16,129.1,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193805633,0.05303124,129.18,129.1,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193806139,6.9767,129.15,129.1,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193806740,0.05701938,129.14,129.1,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193810136,108.4782,129.21,129.11,70.29976761]
["bitfinex-derivatives","SOLF0:USTF0",1769193810342,108.4848,129.2,129.11,70.29976761]
["bitfinex-derivatives","SOLF0:USTF0",1769193810533,108.4848,129.2,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193811334,108.497,129.19,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193811945,0.05018197,129.16,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193813141,7.02638197,129.16,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193815639,6.9769,129.15,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193816246,7.02628197,129.16,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193818146,6.9766,129.15,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193824944,6.9772,129.14,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193826749,7.02678197,129.16,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193827056,0.05018197,129.16,129.11,70.24716624]
["bitfinex-derivatives","SOLF0:USTF0",1769193828549,6.975,129.18,129.12,0.05434215]
["bitfinex-derivatives","SOLF0:USTF0",1769193828749,6.975,129.18,129.13,70.22207525]
["bitfinex-derivatives","SOLF0:USTF0",1769193830659,6.975,129.18,129.14,70.27283052]
["bitfinex-derivatives","SOLF0:USTF0",1769193831259,6.9755,129.17,129.14,70.27283052]
["bitfinex-derivatives","SOLF0:USTF0",1769193833977,6.975,129.18,129.14,70.27283052]
["bitfinex-derivatives","SOLF0:USTF0",1769193836678,122.4077,129.23,129.14,70.27283052]
["bitfinex-derivatives","SOLF0:USTF0",1769193837178,6.9745,129.19,129.14,70.22207525]
["bitfinex-derivatives","SOLF0:USTF0",1769193837577,6.9745,129.19,129.17,0.04881022]
["bitfinex-derivatives","SOLF0:USTF0",1769193837772,0.05107333,129.18,129.14,70.22207525]
["bitfinex-derivatives","SOLF0:USTF0",1769193840577,6.9739,129.21,129.14,70.22207525]
["bitfinex-derivatives","SOLF0:USTF0",1769193840768,108.4627,129.23,129.16,70.19653859]
["bitfinex-derivatives","SOLF0:USTF0",1769193841579,6.9734,129.21,129.16,70.19653859]
["bitfinex-derivatives","SOLF0:USTF0",1769193841979,108.4627,129.23,129.18,0.05111297]
["bitfinex-derivatives","SOLF0:USTF0",1769193843479,6.9742,129.2,129.16,70.19653859]
["bitfinex-derivatives","SOLF0:USTF0",1769193844079,610.67173127,129.24,129.16,70.19653859]
["bitfinex-derivatives","SOLF0:USTF0",1769193844273,209.35483127,129.24,129.16,70.19653859]
["bitfinex-derivatives","SOLF0:USTF0",1769193845278,292.84,129.27,129.19,70.22684999]
["bitfinex-derivatives","SOLF0:USTF0",1769193845671,108.4253,129.27,129.19,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193846075,6.9718,129.24,129.19,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193847085,6.9718,129.24,129.2,0.05580396]
["bitfinex-derivatives","SOLF0:USTF0",1769193847582,6.9724,129.23,129.2,0.05580396]
["bitfinex-derivatives","SOLF0:USTF0",1769193849185,6.9724,129.23,129.12,108.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769193849186,6.9728,129.22,129.17,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193850485,0.05578738,129.23,129.13,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193850987,108.4553,129.24,129.13,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193851182,6.974,129.2,129.13,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193851381,0.04958593,129.19,129.13,70.17122208]
["bitfinex-derivatives","SOLF0:USTF0",1769193851783,108.4553,129.24,129.13,77.14872208]
["bitfinex-derivatives","SOLF0:USTF0",1769193851985,6.9735,129.21,129.13,77.14872208]
["bitfinex-derivatives","SOLF0:USTF0",1769193852787,108.4465,129.25,129.15,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193853178,108.4503,129.24,129.16,70.19854569]
["bitfinex-derivatives","SOLF0:USTF0",1769193853588,108.4503,129.24,129.16,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193853890,6.9739,129.2,129.16,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193854089,0.05829137,129.21,129.13,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193854491,6.9739,129.2,129.13,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193855188,6.9746,129.19,129.13,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193855389,0.04943364,129.18,129.13,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193857181,6.9762,129.16,129.13,70.14642912]
["bitfinex-derivatives","SOLF0:USTF0",1769193857386,0.04943364,129.18,129.06,108.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769193857778,6.9761,129.16,129.08,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769193857983,108.5013,129.18,129.05,108.606]
["bitfinex-derivatives","SOLF0:USTF0",1769193858290,0.05094188,129.13,129.03,123.93514461]
["bitfinex-derivatives","SOLF0:USTF0",1769193858684,108.5013,129.18,129.03,123.93514461]
["bitfinex-derivatives","SOLF0:USTF0",1769193858992,108.5013,129.18,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769193858993,6.9772,129.14,129.07,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769193859178,108.5178,129.16,129.1,0.05268382]
["bitfinex-derivatives","SOLF0:USTF0",1769193859383,108.5178,129.16,129.03,109.96994461]
["bitfinex-derivatives","SOLF0:USTF0",1769193859384,6.9784,129.12,129.09,50.33169122]
["bitfinex-derivatives","SOLF0:USTF0",1769193859586,6.9784,129.12,129.09,5.24379122]
["bitfinex-derivatives","SOLF0:USTF0",1769193859788,6.9784,129.12,129.09,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193860883,7.03320355,129.12,129.09,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193865293,0.05480355,129.12,129.05,33.1227907]
["bitfinex-derivatives","SOLF0:USTF0",1769193866186,0.05480355,129.12,129.05,40.1047907]
["bitfinex-derivatives","SOLF0:USTF0",1769193869098,0.05480355,129.12,129.07,33.1227907]
["bitfinex-derivatives","SOLF0:USTF0",1769193869490,8.48118153,129.16,129.07,33.1227907]
["bitfinex-derivatives","SOLF0:USTF0",1769193869686,6.9767,129.15,129.07,40.1035907]
["bitfinex-derivatives","SOLF0:USTF0",1769193871095,8.48118153,129.16,129.09,33.1227907]
["bitfinex-derivatives","SOLF0:USTF0",1769193871289,8.48118153,129.16,129.1,33.17194662]
["bitfinex-derivatives","SOLF0:USTF0",1769193871493,8.80892808,129.2,129.1,33.17194662]
["bitfinex-derivatives","SOLF0:USTF0",1769193871900,8.80892808,129.2,129.1,33.1227907]
["bitfinex-derivatives","SOLF0:USTF0",1769193872404,6.975,129.19,129.1,33.1227907]
["bitfinex-derivatives","SOLF0:USTF0",1769193872708,16.08685799,129.19,129.14,0.05141203]
["bitfinex-derivatives","SOLF0:USTF0",1769193873304,9.11185799,129.19,129.14,0.05141203]
["bitfinex-derivatives","SOLF0:USTF0",1769193873803,16.21604399,129.21,129.14,35.64347785]
["bitfinex-derivatives","SOLF0:USTF0",1769193874899,16.3436731,129.23,129.14,35.64347785]
["bitfinex-derivatives","SOLF0:USTF0",1769193875301,16.3436731,129.23,129.14,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193875805,9.49800325,129.2,129.1,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193876099,9.55239375,129.2,129.1,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193876302,9.49800325,129.2,129.1,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193876704,16.47190325,129.2,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193877305,0.05336057,129.17,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193881610,6.9745,129.19,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193883008,6.9745,129.19,129.14,35.64659227]
["bitfinex-derivatives","SOLF0:USTF0",1769193883812,9.49800325,129.2,129.14,35.64659227]
["bitfinex-derivatives","SOLF0:USTF0",1769193884016,9.49800325,129.2,129.14,0.05452645]
["bitfinex-derivatives","SOLF0:USTF0",1769193884515,16.47190325,129.2,129.14,35.64659227]
["bitfinex-derivatives","SOLF0:USTF0",1769193886716,9.49800325,129.2,129.14,0.05452645]
["bitfinex-derivatives","SOLF0:USTF0",1769193887302,16.47240325,129.2,129.14,0.05452645]
["bitfinex-derivatives","SOLF0:USTF0",1769193888720,11.0329892,129.19,129.14,0.05452645]
["bitfinex-derivatives","SOLF0:USTF0",1769193889114,11.0329892,129.19,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193889817,11.14122867,129.18,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193890218,108.4876,129.2,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193890219,11.25945942,129.17,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193890921,6.9763,129.16,129.12,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193891121,6.9763,129.16,129.1,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193891522,6.9763,129.16,129.1,37.43642608]
["bitfinex-derivatives","SOLF0:USTF0",1769193891918,0.05096604,129.14,129.1,37.43642608]
["bitfinex-derivatives","SOLF0:USTF0",1769193892425,6.9763,129.16,129.1,37.43642608]
["bitfinex-derivatives","SOLF0:USTF0",1769193894325,13.04954483,129.17,129.1,37.43642608]
["bitfinex-derivatives","SOLF0:USTF0",1769193894326,6.9767,129.15,129.1,37.43642608]
["bitfinex-derivatives","SOLF0:USTF0",1769193894719,6.9767,129.15,129.12,0.05173433]
["bitfinex-derivatives","SOLF0:USTF0",1769193896712,6.9772,129.14,129.12,0.05173433]
["bitfinex-derivatives","SOLF0:USTF0",1769193897524,6.9772,129.14,129.11,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193897718,7.03263232,129.14,129.11,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193901124,13.75786007,129.13,129.07,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193901330,1.84439702,129.12,129.07,35.59206582]
["bitfinex-derivatives","SOLF0:USTF0",1769193901713,6.9782,129.13,129.07,37.43646284]
["bitfinex-derivatives","SOLF0:USTF0",1769193902217,6.9782,129.13,129.08,39.21543377]
["bitfinex-derivatives","SOLF0:USTF0",1769193902417,6.9782,129.13,129.08,37.37103675]
["bitfinex-derivatives","SOLF0:USTF0",1769193902817,1.84439702,129.14,129.08,39.21543377]
["bitfinex-derivatives","SOLF0:USTF0",1769193902818,6.9772,129.14,129.08,39.21543377]
["bitfinex-derivatives","SOLF0:USTF0",1769193903525,8.82159702,129.14,129.08,39.21543377]
["bitfinex-derivatives","SOLF0:USTF0",1769193905625,1.84439702,129.15,129.08,46.19583377]
["bitfinex-derivatives","SOLF0:USTF0",1769193905828,14.0606895,129.18,129.12,37.32031109]
["bitfinex-derivatives","SOLF0:USTF0",1769193906421,12.26914711,129.17,129.04,37.32031109]
["bitfinex-derivatives","SOLF0:USTF0",1769193906616,14.11354413,129.14,129.07,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193906923,1.84439702,129.12,129.07,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193907527,1.84439702,129.12,129.08,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1769193908025,6.9783,129.12,129.08,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1769193910319,6.9788,129.11,129.08,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1769193910522,1.84439702,129.13,129.08,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1769193911530,14.41376165,129.13,129.08,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1769193911924,6.9783,129.12,129.08,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1769193913225,6.9776,129.14,129.1,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193913424,6.9776,129.14,129.11,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193913636,6.9766,129.16,129.12,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193913832,12.66700557,129.17,129.11,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193914040,12.66700557,129.17,129.04,108.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769193914041,12.66700557,129.13,129.07,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193914231,14.51140259,129.13,129.07,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193914838,12.66700557,129.13,129.07,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193915139,6.9782,129.12,129.07,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193915638,0.05907766,129.11,129.07,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193916135,14.5535134,129.15,129.07,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193916330,14.5535134,129.15,129.08,37.58748649]
["bitfinex-derivatives","SOLF0:USTF0",1769193916734,14.5535134,129.15,129.08,39.43188351]
["bitfinex-derivatives","SOLF0:USTF0",1769193916935,6.9777,129.13,129.08,39.43188351]
["bitfinex-derivatives","SOLF0:USTF0",1769193917539,1.84439702,129.1,129.04,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193918237,6.98,129.09,129.04,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193919735,12.86092303,129.11,129.04,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193919736,0.05957672,129.08,129.04,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193920442,0.05957672,129.08,129.04,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193921545,1.90397374,129.08,129.01,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193921743,8.88447374,129.08,129.01,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193922042,1.84439702,129.07,129.01,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193922242,6.9816,129.06,128.99,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193922444,0.05183523,129.06,129.01,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193923038,6.981,129.07,129.01,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193923434,0.05145688,129.05,129.01,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193925646,14.92868849,129.09,129.03,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193925847,1.84439702,129.07,129.02,0.05444193]
["bitfinex-derivatives","SOLF0:USTF0",1769193926034,1.84439702,129.07,129.01,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193926235,6.9817,129.06,129.01,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193926939,6.9817,129.06,129.02,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1769193927536,8.82519702,129.08,129.02,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1769193927739,1.84439702,129.08,129.02,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1769193928842,15.23380914,129.08,129.02,0.05236611]
["bitfinex-derivatives","SOLF0:USTF0",1769193929046,6.981,129.07,129.02,39.43001052]
["bitfinex-derivatives","SOLF0:USTF0",1769193931753,8.82479702,129.09,129.02,39.43001052]
["bitfinex-derivatives","SOLF0:USTF0",1769193932045,13.50969771,129.12,129.06,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193932645,6.9793,129.11,129.05,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193932952,15.41860297,129.11,129.05,37.53324739]
["bitfinex-derivatives","SOLF0:USTF0",1769193933745,15.41860297,129.11,129.05,39.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1769193933951,13.57420595,129.11,129.06,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193934146,13.65006378,129.13,129.07,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193934349,0.05280333,129.09,129.08,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193934549,13.65006378,129.13,129.08,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193934742,6.9788,129.11,129.08,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193934939,6.9788,129.11,129.07,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193935747,6.9794,129.1,129.06,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193936354,0.05622848,129.09,129.06,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193937661,122.30705343,129.13,129.06,37.26289749]
["bitfinex-derivatives","SOLF0:USTF0",1769193937955,122.30705343,129.13,129.07,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193938661,6.9788,129.11,129.08,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193938859,6.9788,129.11,129.08,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193939060,13.76115343,129.13,129.09,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1769193939262,13.76115343,129.13,129.07,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193939763,6.9792,129.11,129.07,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193940054,6.9794,129.1,129.07,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193940556,7.03083704,129.1,129.07,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193941150,0.05143704,129.1,129.07,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769193941346,6.9788,129.11,129.07,0.05664729]
["bitfinex-derivatives","SOLF0:USTF0",1769193942251,6.9794,129.1,129.07,0.05664729]
["bitfinex-derivatives","SOLF0:USTF0",1769193942953,6.9794,129.1,129.07,0.05655027]
["bitfinex-derivatives","SOLF0:USTF0",1769193943354,6.9786,129.12,129.08,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193944157,27.73164066,129.12,129.05,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193944464,0.05718945,129.11,129.05,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193944862,6.9796,129.1,129.06,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193945763,0.05439474,129.09,129.06,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193947059,6.9787,129.12,129.08,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193947263,6.9787,129.12,129.07,35.36879087]
["bitfinex-derivatives","SOLF0:USTF0",1769193947559,6.9787,129.12,129.08,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193947759,6.9787,129.12,129.09,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193948459,6.9787,129.12,129.09,1.89893502]
["bitfinex-derivatives","SOLF0:USTF0",1769193948968,6.9787,129.12,129.09,0.054538]
["bitfinex-derivatives","SOLF0:USTF0",1769193949359,26.0669975,129.14,129.09,0.054538]
["bitfinex-derivatives","SOLF0:USTF0",1769193949659,26.0669975,129.14,129.09,1.89893502]
["bitfinex-derivatives","SOLF0:USTF0",1769193949860,6.9761,129.16,129.11,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193950162,33.18255314,129.16,129.11,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193950663,33.18255314,129.16,129.12,0.05813481]
["bitfinex-derivatives","SOLF0:USTF0",1769193951257,33.20427108,129.18,129.12,1.90253183]
["bitfinex-derivatives","SOLF0:USTF0",1769193951460,26.22877108,129.18,129.12,1.90253183]
["bitfinex-derivatives","SOLF0:USTF0",1769193951864,6.9757,129.17,129.12,1.90253183]
["bitfinex-derivatives","SOLF0:USTF0",1769193952459,28.0731681,129.18,129.12,0.05813481]
["bitfinex-derivatives","SOLF0:USTF0",1769193953063,35.0481681,129.18,129.12,0.05813481]
["bitfinex-derivatives","SOLF0:USTF0",1769193953369,28.11750212,129.16,129.12,0.05813481]
["bitfinex-derivatives","SOLF0:USTF0",1769193953570,28.11750212,129.15,129.09,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193954175,26.2731051,129.15,129.09,37.21318789]
["bitfinex-derivatives","SOLF0:USTF0",1769193954469,26.2731051,129.15,129.1,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193954858,0.05629493,129.13,129.1,1.84439702]
["bitfinex-derivatives","SOLF0:USTF0",1769193955260,6.9763,129.16,129.11,0.05183055]
["bitfinex-derivatives","SOLF0:USTF0",1769193955771,1.84439702,129.17,129.11,0.05183055]
["bitfinex-derivatives","SOLF0:USTF0",1769193955772,8.81999702,129.17,129.11,0.05183055]
["bitfinex-derivatives","SOLF0:USTF0",1769193956570,6.9763,129.16,129.11,0.05183055]
["bitfinex-derivatives","SOLF0:USTF0",1769193956760,6.9763,129.16,129.11,1.89622757]
["bitfinex-derivatives","SOLF0:USTF0",1769193956966,6.9763,129.16,129.11,1.89600252]
["bitfinex-derivatives","SOLF0:USTF0",1769193958573,6.9763,129.16,129.11,0.05183055]
["bitfinex-derivatives","SOLF0:USTF0",1769193958974,35.13577366,129.18,129.12,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193959175,26.39981789,129.2,129.14,37.21296284]
["bitfinex-derivatives","SOLF0:USTF0",1769193959870,26.39981789,129.2,129.16,0.0563183]
["bitfinex-derivatives","SOLF0:USTF0",1769193960172,6.9747,129.19,129.14,37.21296284]
["bitfinex-derivatives","SOLF0:USTF0",1769193960473,0.05629966,129.18,129.14,37.21296284]
["bitfinex-derivatives","SOLF0:USTF0",1769193962172,7.03129966,129.18,129.14,37.21296284]
["bitfinex-derivatives","SOLF0:USTF0",1769193962374,7.03129966,129.18,129.1,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769193962375,35.34273495,129.18,129.1,42.06668848]
["bitfinex-derivatives","SOLF0:USTF0",1769193962678,28.36773495,129.18,129.12,36.93206045]
["bitfinex-derivatives","SOLF0:USTF0",1769193962868,28.31143529,129.18,129.12,36.93206045]
["bitfinex-derivatives","SOLF0:USTF0",1769193963174,28.31143529,129.18,129.11,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193963473,0.05692927,129.16,129.11,36.93206045]
["bitfinex-derivatives","SOLF0:USTF0",1769193964264,0.05692927,129.16,129.12,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193965579,28.42556924,129.22,129.15,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193966370,6.9742,129.2,129.14,36.93206045]
["bitfinex-derivatives","SOLF0:USTF0",1769193966778,6.9742,129.2,129.14,35.08788848]
["bitfinex-derivatives","SOLF0:USTF0",1769193966978,6.9742,129.2,129.16,0.05085687]
["bitfinex-derivatives","SOLF0:USTF0",1769193967580,26.58139727,129.22,129.17,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193967581,33.55479727,129.22,129.17,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193967875,28.47058278,129.24,129.17,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193968078,26.62641081,129.24,129.18,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193968775,26.62641081,129.24,129.2,0.05173232]
["bitfinex-derivatives","SOLF0:USTF0",1769193968980,6.9734,129.21,129.16,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193969679,6.9734,129.21,129.16,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193969873,6.9734,129.21,129.15,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193970471,6.9734,129.21,129.15,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193970677,6.9734,129.21,129.16,1.84417197]
["bitfinex-derivatives","SOLF0:USTF0",1769193970975,6.9734,129.21,129.15,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193971170,6.9739,129.2,129.15,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193971884,0.05531774,129.19,129.15,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193973677,7.02991774,129.19,129.13,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193974982,28.59307094,129.23,129.16,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193975373,6.9734,129.21,129.16,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193975575,1.84417197,129.24,129.17,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193975787,28.66512715,129.24,129.17,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193975981,28.68170356,129.23,129.17,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193976178,1.84417197,129.22,129.17,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193976485,28.68170356,129.23,129.17,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193976883,6.9729,129.22,129.17,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193977581,33.82715344,129.21,129.14,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193977885,1.84417197,129.2,129.14,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193978778,0.04962325,129.18,129.14,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193982690,0.04962325,129.18,129.14,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193984211,0.04962325,129.18,129.14,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193986411,1.84417197,129.17,129.11,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193987008,8.81967197,129.17,129.11,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193987500,0.05821336,129.15,129.11,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193987906,1.90238533,129.15,129.09,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193988311,1.84417197,129.15,129.09,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193988710,0.05666425,129.13,129.09,35.01915327]
["bitfinex-derivatives","SOLF0:USTF0",1769193991612,0.05666425,129.13,129.09,36.86332524]
["bitfinex-derivatives","SOLF0:USTF0",1769193992212,108.4947,129.19,129.1,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769193992418,137.48172325,129.19,129.12,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769193992714,1.84417197,129.18,129.12,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193993502,6.9763,129.16,129.12,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193993708,29.00077856,129.17,129.1,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769193994108,0.0499073,129.15,129.1,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769193994308,0.0499073,129.15,129.1,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193994608,7.0265073,129.15,129.1,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193995620,0.0499073,129.15,129.1,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193995918,1.84417197,129.18,129.12,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769193996510,1.84417197,129.18,129.12,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193996710,6.975,129.18,129.12,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193997314,6.975,129.18,129.14,0.05171474]
["bitfinex-derivatives","SOLF0:USTF0",1769193997709,34.15804746,129.19,129.14,0.05171474]
["bitfinex-derivatives","SOLF0:USTF0",1769193997913,6.9745,129.19,129.14,36.03865785]
["bitfinex-derivatives","SOLF0:USTF0",1769193999122,6.9739,129.2,129.16,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769193999514,6.9739,129.2,129.16,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194000019,6.9739,129.2,129.17,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1769194002219,29.1295184,129.23,129.17,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1769194003029,29.1295184,129.23,129.17,1.89832714]
["bitfinex-derivatives","SOLF0:USTF0",1769194003926,6.9734,129.21,129.17,1.89832714]
["bitfinex-derivatives","SOLF0:USTF0",1769194004125,6.9734,129.21,129.17,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1769194004326,29.19114731,129.22,129.17,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1769194004718,6.974,129.2,129.17,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1769194005024,6.974,129.2,129.15,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194010021,6.974,129.2,129.13,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194010022,6.975,129.18,129.13,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194010623,6.9756,129.17,129.11,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194010830,6.9756,129.17,129.09,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769194010831,0.05255161,129.17,129.09,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194011030,0.05255161,129.17,129.13,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194011330,1.84417197,129.2,129.13,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194011522,135.90650133,129.21,129.13,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194011523,1.84417197,129.19,129.13,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194011822,0.05603882,129.16,129.13,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194013330,0.05603882,129.16,129.11,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194014430,0.05603882,129.16,129.11,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194014632,29.3603756,129.16,129.09,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194015024,6.9767,129.15,129.09,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194015219,1.84417197,129.15,129.09,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194015523,1.8937465,129.14,129.09,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194016628,8.8709465,129.14,129.09,35.98694311]
["bitfinex-derivatives","SOLF0:USTF0",1769194016834,0.04957453,129.14,129.09,37.83111508]
["bitfinex-derivatives","SOLF0:USTF0",1769194017133,0.04957453,129.14,129.1,37.83154543]
["bitfinex-derivatives","SOLF0:USTF0",1769194017519,1.84460232,129.17,129.1,37.83154543]
["bitfinex-derivatives","SOLF0:USTF0",1769194018020,0.04949375,129.13,129.1,37.83154543]
["bitfinex-derivatives","SOLF0:USTF0",1769194018625,6.9765,129.16,129.1,37.83154543]
["bitfinex-derivatives","SOLF0:USTF0",1769194020335,6.9765,129.16,129.12,0.05192603]
["bitfinex-derivatives","SOLF0:USTF0",1769194022529,36.30101807,129.18,129.12,35.57194881]
["bitfinex-derivatives","SOLF0:USTF0",1769194022835,29.32561807,129.18,129.12,35.57194881]
["bitfinex-derivatives","SOLF0:USTF0",1769194024934,36.30091807,129.18,129.12,35.57194881]
["bitfinex-derivatives","SOLF0:USTF0",1769194029041,29.47592505,129.16,129.12,0.05192603]
["bitfinex-derivatives","SOLF0:USTF0",1769194029536,29.47592505,129.16,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194029844,1.84460232,129.17,129.1,46.58361873]
["bitfinex-derivatives","SOLF0:USTF0",1769194030229,1.84460232,129.17,129.12,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1769194030434,1.84460232,129.18,129.12,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1769194030645,1.84460232,129.17,129.12,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1769194030937,8.82030232,129.17,129.12,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1769194031127,6.9757,129.17,129.12,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1769194031330,8.82030232,129.17,129.12,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1769194031738,1.84460232,129.18,129.12,39.65500392]
["bitfinex-derivatives","SOLF0:USTF0",1769194031926,36.45092505,129.19,129.12,39.65500392]
["bitfinex-derivatives","SOLF0:USTF0",1769194032131,29.47592505,129.19,129.12,39.65500392]
["bitfinex-derivatives","SOLF0:USTF0",1769194032430,1.84460232,129.18,129.12,37.8104016]
["bitfinex-derivatives","SOLF0:USTF0",1769194032630,8.81980232,129.18,129.12,37.8104016]
["bitfinex-derivatives","SOLF0:USTF0",1769194036242,1.84460232,129.14,129.08,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194036836,29.53792733,129.15,129.08,44.74011641]
["bitfinex-derivatives","SOLF0:USTF0",1769194037244,1.84460232,129.15,129.08,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194037435,1.84460232,129.16,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194037633,0.05708435,129.13,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194037834,36.52240572,129.17,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194038041,6.9762,129.16,129.1,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194038743,6.9766,129.15,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194039341,8.82120232,129.15,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194040538,0.05675394,129.14,129.1,37.75981641]
["bitfinex-derivatives","SOLF0:USTF0",1769194043243,0.05675394,129.14,129.11,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194043849,0.05675394,129.14,129.11,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194044651,0.05675394,129.14,129.1,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194046152,7.03395394,129.14,129.09,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194046454,34.86588365,129.14,129.07,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194046750,34.86588365,129.14,129.08,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194046953,6.9777,129.13,129.08,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194047145,27.83192971,129.14,129.08,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194047346,0.05183141,129.12,129.08,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194048954,0.05183141,129.12,129.08,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194050962,6.9768,129.15,129.11,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194051659,29.76614717,129.18,129.11,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194051864,27.92154485,129.18,129.12,39.60441873]
["bitfinex-derivatives","SOLF0:USTF0",1769194052058,27.92154485,129.18,129.14,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194052252,108.464,129.23,129.16,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194052253,27.92695714,129.2,129.16,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194053552,27.92695714,129.2,129.14,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194053861,27.92695714,129.2,129.15,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194054361,0.05519685,129.19,129.15,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194054760,27.94097146,129.22,129.18,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194054959,27.94097146,129.24,129.2,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194055463,27.94097146,129.24,129.2,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769194055962,34.91307146,129.24,129.2,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769194056162,34.91307146,129.24,129.21,0.05647448]
["bitfinex-derivatives","SOLF0:USTF0",1769194056956,6.9709,129.26,129.21,1.9010768]
["bitfinex-derivatives","SOLF0:USTF0",1769194057159,27.96060897,129.26,129.21,1.9010768]
["bitfinex-derivatives","SOLF0:USTF0",1769194057658,1.84460232,129.26,129.19,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194057856,28.01753502,129.25,129.2,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194058253,6.9719,129.24,129.2,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194058558,28.01753502,129.25,129.2,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194058765,28.01753502,129.25,129.21,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194058970,28.01753502,129.25,129.22,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194059164,28.01753502,129.25,129.21,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194059360,27.96060897,129.25,129.21,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194059861,0.05830125,129.24,129.21,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194061062,0.05830125,129.24,129.2,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194061662,0.05830125,129.24,129.19,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194062658,0.05830125,129.24,129.2,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194064054,0.05830125,129.24,129.21,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194064869,0.05830125,129.24,129.2,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194065867,34.96761149,129.28,129.23,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194066073,237.51907736,129.31,129.24,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194066373,29.91839614,129.3,129.23,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194066570,1.84460232,129.29,129.21,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194066867,1.84460232,129.29,129.22,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194067070,6.9703,129.27,129.22,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194067268,29.97496312,129.26,129.19,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194067865,1.84460232,129.24,129.17,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194068265,29.86895407,129.25,129.18,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194068666,0.054138,129.22,129.18,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194069068,0.054138,129.22,129.18,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194071474,0.054138,129.22,129.16,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194071974,6.9736,129.21,129.15,1.84460232]
["bitfinex-derivatives","SOLF0:USTF0",1769194072180,1.84460232,129.2,129.14,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194072371,29.89968841,129.19,129.12,37.98607488]
["bitfinex-derivatives","SOLF0:USTF0",1769194072682,36.87528841,129.17,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194072880,1.84460232,129.16,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194073270,0.05161152,129.15,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194074772,1.89621384,129.15,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194074969,8.87301384,129.15,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194075478,7.02841152,129.15,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194080677,6.9772,129.14,129.1,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194080883,8.82206639,129.14,129.08,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194081077,0.05161152,129.15,129.06,37.98633895]
["bitfinex-derivatives","SOLF0:USTF0",1769194081078,29.94669137,129.13,129.06,37.98633895]
["bitfinex-derivatives","SOLF0:USTF0",1769194081583,29.94669137,129.13,129.06,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194081785,0.05105432,129.11,129.06,36.14147256]
["bitfinex-derivatives","SOLF0:USTF0",1769194083084,0.05105432,129.11,129.06,37.98633895]
["bitfinex-derivatives","SOLF0:USTF0",1769194083872,8.82186639,129.15,129.08,39.56296458]
["bitfinex-derivatives","SOLF0:USTF0",1769194085182,1.84486639,129.16,129.1,37.76970377]
["bitfinex-derivatives","SOLF0:USTF0",1769194085585,8.82096639,129.16,129.1,37.76970377]
["bitfinex-derivatives","SOLF0:USTF0",1769194085786,1.84486639,129.17,129.1,39.61457016]
["bitfinex-derivatives","SOLF0:USTF0",1769194085983,1.84486639,129.17,129.11,39.56296458]
["bitfinex-derivatives","SOLF0:USTF0",1769194086185,6.9756,129.17,129.11,39.56296458]
["bitfinex-derivatives","SOLF0:USTF0",1769194086585,6.9756,129.17,129.12,39.56296458]
["bitfinex-derivatives","SOLF0:USTF0",1769194086787,6.9756,129.17,129.13,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1769194088388,6.9756,129.17,129.13,1.89595526]
["bitfinex-derivatives","SOLF0:USTF0",1769194090484,401.3815,129.21,129.13,1.89595526]
["bitfinex-derivatives","SOLF0:USTF0",1769194090485,28.27416245,129.21,129.15,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194090682,30.11902884,129.21,129.14,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194091791,30.11902884,129.21,129.16,0.05046145]
["bitfinex-derivatives","SOLF0:USTF0",1769194091983,6.9745,129.19,129.16,0.05046145]
["bitfinex-derivatives","SOLF0:USTF0",1769194092179,6.9745,129.19,129.14,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194094391,0.05441108,129.2,129.15,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194094792,0.05441108,129.2,129.18,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194095290,0.05441108,129.2,129.16,39.02812817]
["bitfinex-derivatives","SOLF0:USTF0",1769194095291,6.9729,129.22,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194095491,6.9734,129.21,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194095687,0.0533445,129.2,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194095882,28.29512242,129.26,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194096088,30.19730369,129.24,129.17,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194096287,30.19730369,129.24,129.17,0.05418489]
["bitfinex-derivatives","SOLF0:USTF0",1769194096491,30.19730369,129.22,129.17,0.05418489]
["bitfinex-derivatives","SOLF0:USTF0",1769194096694,1.84486639,129.21,129.17,0.05418489]
["bitfinex-derivatives","SOLF0:USTF0",1769194096990,6.9735,129.21,129.15,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194097391,6.9735,129.21,129.18,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1769194097795,0.04991626,129.19,129.15,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194099195,0.04991626,129.19,129.16,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194099691,0.04991626,129.19,129.15,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194099900,0.04991626,129.19,129.15,39.02812817]
["bitfinex-derivatives","SOLF0:USTF0",1769194100102,0.04991626,129.19,129.15,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194100397,0.04991626,129.19,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194100896,6.9739,129.21,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194101097,6.9739,129.21,129.16,39.02812817]
["bitfinex-derivatives","SOLF0:USTF0",1769194101298,0.05479315,129.19,129.16,39.02812817]
["bitfinex-derivatives","SOLF0:USTF0",1769194102597,0.05479315,129.19,129.16,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194105298,0.05479315,129.19,129.17,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194108206,6.9739,129.21,129.17,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194108398,6.9739,129.21,129.18,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194108592,28.39621944,129.26,129.2,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194108794,28.39621944,129.26,129.21,6.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194110012,6.9718,129.24,129.21,6.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194110900,28.40327536,129.24,129.18,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194111393,6.9731,129.22,129.18,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194111903,6.9737,129.21,129.17,40.87299456]
["bitfinex-derivatives","SOLF0:USTF0",1769194112404,6.9737,129.21,129.16,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194116003,0.05015604,129.2,129.16,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194117206,0.05015604,129.2,129.16,38.54755524]
["bitfinex-derivatives","SOLF0:USTF0",1769194117703,0.05015604,129.2,129.17,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194119210,0.05015604,129.2,129.16,38.54755524]
["bitfinex-derivatives","SOLF0:USTF0",1769194119403,0.05015604,129.2,129.14,38.54755524]
["bitfinex-derivatives","SOLF0:USTF0",1769194119800,6.9745,129.19,129.15,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194120209,28.38744886,129.21,129.16,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194120609,0.05021625,129.18,129.16,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194120907,28.38744886,129.21,129.16,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194121203,28.38744886,129.21,129.16,1.8980245]
["bitfinex-derivatives","SOLF0:USTF0",1769194121408,28.38744886,129.21,129.16,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194121409,30.23231525,129.21,129.16,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194121809,6.9751,129.18,129.16,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194122108,28.39480857,129.19,129.16,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194122706,28.44460638,129.19,129.16,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194122910,6.975,129.18,129.16,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194124612,136.94040638,129.19,129.13,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194125010,28.44460638,129.19,129.13,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194125913,6.9756,129.17,129.13,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194126506,6.9761,129.16,129.12,36.70268885]
["bitfinex-derivatives","SOLF0:USTF0",1769194126712,28.46074035,129.16,129.11,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194127309,6.9766,129.15,129.11,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194127713,7.02625481,129.15,129.11,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194130718,6.9772,129.14,129.09,36.70268885]
["bitfinex-derivatives","SOLF0:USTF0",1769194130917,6.9772,129.14,129.1,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194131920,35.30789836,129.13,129.07,36.70268885]
["bitfinex-derivatives","SOLF0:USTF0",1769194132318,35.30789836,129.13,129.08,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194132913,28.28512337,129.15,129.08,38.54755524]
["bitfinex-derivatives","SOLF0:USTF0",1769194133613,35.21847157,129.13,129.08,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194134214,35.21847157,129.13,129.09,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194134515,0.05675499,129.12,129.09,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194135922,0.05675499,129.12,129.08,1.84486639]
["bitfinex-derivatives","SOLF0:USTF0",1769194138616,0.05675499,129.12,129.08,38.54755524]
["bitfinex-derivatives","SOLF0:USTF0",1769194139017,0.05675499,129.12,129.08,38.54801233]
["bitfinex-derivatives","SOLF0:USTF0",1769194139421,0.05675499,129.12,129.09,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194140624,0.05675499,129.12,129.08,38.54801233]
["bitfinex-derivatives","SOLF0:USTF0",1769194141429,0.05675499,129.12,129.09,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194144118,27.82773047,129.12,129.05,36.01729563]
["bitfinex-derivatives","SOLF0:USTF0",1769194144432,27.82773047,129.12,129.05,37.86261911]
["bitfinex-derivatives","SOLF0:USTF0",1769194146032,6.9793,129.11,129.05,37.86261911]
["bitfinex-derivatives","SOLF0:USTF0",1769194146423,6.9793,129.11,129.06,37.86261911]
["bitfinex-derivatives","SOLF0:USTF0",1769194146830,0.05021471,129.09,129.06,37.86261911]
["bitfinex-derivatives","SOLF0:USTF0",1769194147930,27.77097548,129.12,129.07,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194148939,34.74947548,129.12,129.07,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194149632,34.57062824,129.11,129.06,1.89514991]
["bitfinex-derivatives","SOLF0:USTF0",1769194149926,34.57062824,129.11,129.06,0.04982643]
["bitfinex-derivatives","SOLF0:USTF0",1769194150133,27.55535794,129.08,129.02,38.39803548]
["bitfinex-derivatives","SOLF0:USTF0",1769194150330,27.55535794,129.08,129.02,40.24335896]
["bitfinex-derivatives","SOLF0:USTF0",1769194151132,27.55535794,129.08,129.04,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1769194156238,0.05546268,129.07,129.02,40.24335896]
["bitfinex-derivatives","SOLF0:USTF0",1769194157640,0.05546268,129.07,129.04,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194159343,110.40082348,129.12,129.04,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194159344,34.22670623,129.11,129.04,40.24335896]
["bitfinex-derivatives","SOLF0:USTF0",1769194159638,34.22670623,129.11,129.06,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194160235,27.21504648,129.13,129.09,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194160431,27.21504648,129.15,129.09,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194160631,6.9779,129.13,129.09,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194161629,34.16123267,129.13,129.09,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194162842,27.18333267,129.13,129.07,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194163243,27.17946729,129.12,129.07,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194164146,6.9789,129.11,129.07,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194166536,6.9789,129.11,129.09,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194166945,34.09827058,129.12,129.09,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194167749,34.15109955,129.12,129.09,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194168852,6.9789,129.11,129.08,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194170141,6.9789,129.11,129.05,38.39803548]
["bitfinex-derivatives","SOLF0:USTF0",1769194170345,6.9789,129.11,129.08,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194171049,6.9789,129.11,129.08,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194171449,7.0300872,129.11,129.08,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194172049,7.0300872,129.11,129.05,38.39803548]
["bitfinex-derivatives","SOLF0:USTF0",1769194172050,0.0511872,129.11,129.05,38.39803548]
["bitfinex-derivatives","SOLF0:USTF0",1769194172254,26.81570995,129.11,129.06,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194174057,6.9798,129.09,129.06,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194176460,6.9798,129.09,129.07,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194177254,26.76452275,129.11,129.08,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194177555,0.05144459,129.09,129.08,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194177754,26.76452275,129.11,129.08,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194178149,6.9798,129.1,129.08,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194178358,26.76452275,129.11,129.07,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194179562,6.9804,129.08,129.05,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194180266,6.9804,129.08,129.05,1.90400857]
["bitfinex-derivatives","SOLF0:USTF0",1769194180867,6.9804,129.08,129.06,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194181565,6.9804,129.08,129.05,1.90400857]
["bitfinex-derivatives","SOLF0:USTF0",1769194184358,26.58260722,129.09,129.06,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194184870,26.58260722,129.09,129.06,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194185870,33.56290722,129.09,129.06,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194186770,26.41578084,129.07,129.0,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194187068,26.41578084,129.07,129.02,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194187265,6.9821,129.05,129.03,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194187570,26.41578084,129.07,129.03,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194187771,26.41578084,129.07,129.02,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194188260,0.05285945,129.06,129.02,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194188879,7.03435945,129.06,129.01,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194189072,7.03435945,129.06,128.99,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194189073,28.26891313,129.06,128.99,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194189274,26.34843702,129.04,128.99,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194189469,26.34843702,129.04,128.97,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194189773,26.40615211,129.03,128.97,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194190365,6.9842,129.02,128.97,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194191074,6.9842,129.02,128.97,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194191273,6.9842,129.02,128.97,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194191871,7.04081509,129.03,128.97,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194192073,7.04081509,129.03,129.0,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194192074,0.05771509,129.03,129.0,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194192371,0.05771509,129.03,128.99,39.40713806]
["bitfinex-derivatives","SOLF0:USTF0",1769194192574,28.01654713,129.06,128.99,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194192575,1.84532348,129.05,128.99,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194192775,6.9826,129.04,128.99,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194192974,0.04972925,129.02,128.99,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194193678,6.9826,129.04,128.99,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194193878,6.9826,129.04,128.99,37.61502796]
["bitfinex-derivatives","SOLF0:USTF0",1769194194175,6.9826,129.04,129.0,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194194377,6.9819,129.06,129.02,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194194767,6.9819,129.06,129.03,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194195375,6.9819,129.06,129.02,1.84532348]
["bitfinex-derivatives","SOLF0:USTF0",1769194197083,6.9819,129.06,129.03,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1769194199184,6.9819,129.06,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194199581,7.03966564,129.06,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194199975,32.54110307,129.06,129.01,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194200482,25.42226378,129.04,128.99,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194200678,25.42226378,129.04,128.97,37.56181458]
["bitfinex-derivatives","SOLF0:USTF0",1769194200882,25.42226378,129.04,128.95,47.31737809]
["bitfinex-derivatives","SOLF0:USTF0",1769194200883,27.26956833,129.04,128.95,47.31737809]
["bitfinex-derivatives","SOLF0:USTF0",1769194201086,25.42226378,129.02,128.97,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194201291,5.85075395,129.01,128.95,49.16468264]
["bitfinex-derivatives","SOLF0:USTF0",1769194201588,31.19420255,129.01,128.95,49.16468264]
["bitfinex-derivatives","SOLF0:USTF0",1769194201783,25.3434486,129.01,128.95,49.16468264]
["bitfinex-derivatives","SOLF0:USTF0",1769194202178,0.04977168,128.99,128.95,49.16468264]
["bitfinex-derivatives","SOLF0:USTF0",1769194202379,25.21090283,129.06,128.98,38.88775246]
["bitfinex-derivatives","SOLF0:USTF0",1769194202591,5.84598442,129.05,129.01,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194203074,32.19240283,129.06,129.01,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194203279,32.19240283,129.06,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194203985,330.03627171,129.08,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194204189,25.05942241,129.07,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194204881,6.9816,129.06,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194205082,6.9816,129.06,129.01,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194207592,310.03487029,129.08,129.02,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194207776,310.03487029,129.08,129.03,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194207981,24.76420195,129.09,129.04,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194208786,24.76420195,129.09,129.05,1.9032256]
["bitfinex-derivatives","SOLF0:USTF0",1769194209082,24.69289608,129.11,129.07,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194209299,24.69289608,129.11,129.08,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194209587,24.62236859,129.13,129.09,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194209782,24.62236859,129.13,129.06,36.79427861]
["bitfinex-derivatives","SOLF0:USTF0",1769194209985,6.9794,129.1,129.06,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194210291,6.9794,129.1,129.02,36.79427861]
["bitfinex-derivatives","SOLF0:USTF0",1769194210292,24.62236859,129.1,129.02,36.79427861]
["bitfinex-derivatives","SOLF0:USTF0",1769194210488,24.62236859,129.1,129.03,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194211290,24.62236859,129.1,129.05,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1769194211688,24.62236859,129.1,129.05,1.898283]
["bitfinex-derivatives","SOLF0:USTF0",1769194212194,110.40180455,129.12,129.05,1.898283]
["bitfinex-derivatives","SOLF0:USTF0",1769194212195,24.4157601,129.12,129.06,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194212387,24.4157601,129.12,129.05,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1769194212388,24.4157601,129.12,129.08,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194212582,6.9775,129.14,129.09,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194212799,31.3932601,129.14,129.09,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194213392,31.3932601,129.14,129.1,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194213590,324.48491662,129.16,129.11,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194213795,324.48491662,129.16,129.12,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769194213991,317.50841662,129.16,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194214491,6.9756,129.17,129.13,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194214889,6.9756,129.17,129.14,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194216100,24.28217912,129.19,129.14,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194216596,26.12948367,129.19,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194217102,31.12652955,129.18,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194217290,31.12652955,129.18,129.13,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194218794,31.12652955,129.18,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194219402,31.12652955,129.18,129.13,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194220096,30.87300056,129.2,129.14,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194220296,30.87300056,129.2,129.15,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194220492,30.87300056,129.2,129.14,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194221598,30.87300056,129.2,129.15,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194222499,293.14,129.21,129.16,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194222801,23.77736169,129.2,129.15,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194223002,23.77736169,129.2,129.14,38.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1769194223601,30.75136169,129.2,129.14,38.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1769194224901,30.75136169,129.2,129.14,36.79427861]
["bitfinex-derivatives","SOLF0:USTF0",1769194225101,30.75136169,129.2,129.14,38.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1769194225899,23.59971301,129.19,129.13,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194226099,25.44701756,129.19,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194226398,0.05817834,129.18,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194226602,0.05817834,129.18,129.12,38.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1769194226797,0.05817834,129.18,129.13,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194226998,7.03327834,129.18,129.13,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194229807,23.43091929,129.18,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194230109,23.43091929,129.18,129.11,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194230294,23.43091929,129.18,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194230491,23.3174693,129.17,129.12,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194230692,23.3174693,129.17,129.11,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194231200,0.04981147,129.16,129.11,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194231702,7.02591147,129.16,129.11,1.84730455]
["bitfinex-derivatives","SOLF0:USTF0",1769194233201,7.02591147,129.16,129.1,38.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1769194233995,1.89711602,129.16,129.1,36.79427861]
["bitfinex-derivatives","SOLF0:USTF0",1769194234195,0.04981147,129.16,129.1,38.64158316]
["bitfinex-derivatives","SOLF0:USTF0",1769194234705,0.04981147,129.16,129.09,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769194234706,8.82290455,129.17,129.12,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194236907,6.9761,129.16,129.12,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194237311,1.84730455,129.14,129.09,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194237710,108.496,129.19,129.09,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194237711,22.931088,129.17,129.09,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194238013,1.84730455,129.16,129.1,36.50089389]
["bitfinex-derivatives","SOLF0:USTF0",1769194238913,8.82340455,129.16,129.1,36.50089389]
["bitfinex-derivatives","SOLF0:USTF0",1769194239414,1.84730455,129.15,129.1,36.50089389]
["bitfinex-derivatives","SOLF0:USTF0",1769194240216,6.9761,129.16,129.1,36.50089389]
["bitfinex-derivatives","SOLF0:USTF0",1769194240217,1.84730455,129.14,129.1,36.50089389]
["bitfinex-derivatives","SOLF0:USTF0",1769194241211,1.84730455,129.15,129.1,36.50089389]
["bitfinex-derivatives","SOLF0:USTF0",1769194242416,1.84730455,129.14,129.1,0.04904315]
["bitfinex-derivatives","SOLF0:USTF0",1769194243224,1.84730455,129.13,129.1,0.04904315]
["bitfinex-derivatives","SOLF0:USTF0",1769194243724,22.6979895,129.2,129.12,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194243929,1.84730455,129.19,129.12,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194244218,8.82310455,129.17,129.12,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194244821,1.84730455,129.16,129.12,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194245027,1.84730455,129.16,129.13,0.05599994]
["bitfinex-derivatives","SOLF0:USTF0",1769194245327,1.84730455,129.17,129.13,0.05599994]
["bitfinex-derivatives","SOLF0:USTF0",1769194245530,1.84730455,129.18,129.13,36.50785068]
["bitfinex-derivatives","SOLF0:USTF0",1769194246319,1.84730455,129.17,129.13,36.50785068]
["bitfinex-derivatives","SOLF0:USTF0",1769194246515,1.84730455,129.17,129.13,0.05599994]
["bitfinex-derivatives","SOLF0:USTF0",1769194247026,1.84730455,129.16,129.13,0.05599994]
["bitfinex-derivatives","SOLF0:USTF0",1769194247228,1.84730455,129.15,129.11,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194249023,1.84730455,129.14,129.09,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194249229,1.84730455,129.12,129.03,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194249426,1.84730455,129.13,129.06,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194250424,1.84730455,129.13,129.08,0.05193066]
["bitfinex-derivatives","SOLF0:USTF0",1769194250628,1.84730455,129.14,129.08,36.5037814]
["bitfinex-derivatives","SOLF0:USTF0",1769194250828,1.84730455,129.15,129.08,38.35108595]
["bitfinex-derivatives","SOLF0:USTF0",1769194251731,8.82350455,129.16,129.08,45.33138595]
["bitfinex-derivatives","SOLF0:USTF0",1769194252229,8.82350455,129.16,129.08,45.27945529]
["bitfinex-derivatives","SOLF0:USTF0",1769194252627,8.82350455,129.16,129.09,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194253631,30.92606493,129.15,129.09,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194253832,23.94946493,129.14,129.07,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194254026,23.94946493,129.14,129.07,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194254533,108.5036,129.18,129.07,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194254534,30.84767842,129.13,129.07,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194256732,30.84767842,129.13,129.07,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194256928,29.00037387,129.13,129.07,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194257332,108.5114,129.17,129.08,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194257333,23.6374919,129.15,129.08,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194257938,6.9772,129.14,129.08,38.29915529]
["bitfinex-derivatives","SOLF0:USTF0",1769194259441,6.9779,129.13,129.08,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194259844,8.82520455,129.13,129.08,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194260944,6.9779,129.13,129.08,36.45185074]
["bitfinex-derivatives","SOLF0:USTF0",1769194261842,6.9783,129.12,129.06,38.2977097]
["bitfinex-derivatives","SOLF0:USTF0",1769194262138,1.84585896,129.13,129.06,38.2977097]
["bitfinex-derivatives","SOLF0:USTF0",1769194262543,23.25663445,129.13,129.06,38.2977097]
["bitfinex-derivatives","SOLF0:USTF0",1769194262942,23.25663445,129.13,129.07,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194262943,21.41077549,129.13,129.07,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194265232,21.19959958,129.15,129.09,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194265548,21.19959958,129.15,129.1,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194266232,28.17669958,129.15,129.1,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194267347,21.19959958,129.15,129.1,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194268541,20.88236369,129.18,129.11,36.56776054]
["bitfinex-derivatives","SOLF0:USTF0",1769194268745,22.72822265,129.18,129.11,36.56776054]
["bitfinex-derivatives","SOLF0:USTF0",1769194269148,20.81674274,129.2,129.14,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194269443,20.81674274,129.2,129.15,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194270642,20.75237087,129.22,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194271150,6.9739,129.2,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194272749,27.5996698,129.19,129.13,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194273339,27.5996698,129.19,129.15,0.05764074]
["bitfinex-derivatives","SOLF0:USTF0",1769194273939,20.56228078,129.21,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194274142,20.56228078,129.23,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194274946,6.9733,129.22,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194275146,27.41243335,129.22,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194275343,20.43913335,129.22,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194275540,20.43913335,129.22,129.15,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194275939,6.9745,129.19,129.14,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194276243,20.43913335,129.2,129.15,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194276450,20.37866753,129.22,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194278951,6.9735,129.21,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194279154,6.9735,129.21,129.18,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194279344,6.9735,129.21,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194279543,27.17471777,129.21,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194279741,6.9739,129.2,129.15,36.56776054]
["bitfinex-derivatives","SOLF0:USTF0",1769194279944,6.9739,129.2,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194282354,20.20121777,129.21,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194282554,20.20121777,129.21,129.12,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194282758,20.20121777,129.21,129.14,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194283563,20.20121777,129.21,129.12,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194283749,20.20121777,129.21,129.14,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194283955,20.20121777,129.21,129.15,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194284161,20.20121777,129.21,129.16,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194284453,20.20121777,129.21,129.13,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194284454,20.20121777,129.21,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194284661,20.20121777,129.21,129.18,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194286060,27.17481777,129.21,129.18,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194286255,27.17481777,129.21,129.17,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194288767,19.70581219,129.19,129.13,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194288955,21.55167115,129.17,129.1,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194289161,21.49966567,129.15,129.09,1.84585896]
["bitfinex-derivatives","SOLF0:USTF0",1769194289353,21.49966567,129.12,129.06,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194289554,1.84585896,129.1,129.04,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194289765,8.82585896,129.09,129.02,36.56776054]
["bitfinex-derivatives","SOLF0:USTF0",1769194290363,1.84585896,129.09,129.02,36.56776054]
["bitfinex-derivatives","SOLF0:USTF0",1769194290864,19.65380671,129.1,129.02,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194291262,6.98,129.09,129.02,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194291665,26.53246549,129.08,128.99,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194291863,19.55166549,129.07,128.99,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194293971,6.9816,129.06,128.99,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194295972,6.9822,129.05,128.99,34.72190158]
["bitfinex-derivatives","SOLF0:USTF0",1769194299492,6.9833,129.03,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194300687,6.9839,129.02,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194300895,19.08823643,129.03,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194301886,6.9843,129.01,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194302692,19.04396122,129.02,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194302893,127.62245991,129.04,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194303788,18.95659476,129.02,128.95,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1769194303988,18.95659476,129.02,128.91,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194303989,18.95659476,128.98,128.91,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194304593,25.90062526,128.97,128.93,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1769194304791,30.84836632,128.97,128.89,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194304993,0.05668766,128.96,128.89,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194305186,25.91531368,128.96,128.89,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194305393,18.87162602,128.96,128.89,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194306199,0.05283147,128.94,128.87,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194306390,18.88255554,128.94,128.87,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194306695,18.82972407,128.94,128.87,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194307196,0.05627042,128.92,128.87,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194308189,6.9876,128.95,128.87,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194308386,6.9864,128.97,128.89,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194309889,6.9864,128.97,128.92,0.05400478]
["bitfinex-derivatives","SOLF0:USTF0",1769194311001,1.85031955,128.97,128.92,0.05400478]
["bitfinex-derivatives","SOLF0:USTF0",1769194311400,18.80410436,128.99,128.92,0.05400478]
["bitfinex-derivatives","SOLF0:USTF0",1769194311401,1.85031955,128.98,128.92,0.05400478]
["bitfinex-derivatives","SOLF0:USTF0",1769194312302,1.85031955,128.97,128.92,0.05400478]
["bitfinex-derivatives","SOLF0:USTF0",1769194312505,1.85031955,128.98,128.92,0.05400478]
["bitfinex-derivatives","SOLF0:USTF0",1769194312707,20.65442391,128.99,128.92,33.75776786]
["bitfinex-derivatives","SOLF0:USTF0",1769194313005,6.9859,128.98,128.92,35.60808741]
["bitfinex-derivatives","SOLF0:USTF0",1769194313208,27.33574576,128.98,128.92,33.75776786]
["bitfinex-derivatives","SOLF0:USTF0",1769194314002,25.48542621,128.98,128.92,35.60808741]
["bitfinex-derivatives","SOLF0:USTF0",1769194314803,108.6487,129.01,128.92,35.60808741]
["bitfinex-derivatives","SOLF0:USTF0",1769194314804,18.43538895,129.01,128.94,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194315109,18.43538895,129.01,128.95,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194315309,18.43538895,129.01,128.95,35.55408263]
["bitfinex-derivatives","SOLF0:USTF0",1769194317203,20.15927709,129.04,128.97,35.55408263]
["bitfinex-derivatives","SOLF0:USTF0",1769194317398,18.30895754,129.04,128.98,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194317799,313.3970853,129.06,128.99,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194318600,18.18523997,129.05,128.99,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194318797,18.18523997,129.05,128.98,35.55408263]
["bitfinex-derivatives","SOLF0:USTF0",1769194319004,20.03555952,129.05,128.98,35.55408263]
["bitfinex-derivatives","SOLF0:USTF0",1769194319607,1.85031955,129.04,128.98,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194319811,19.97517978,129.04,128.97,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194320113,6.9832,129.03,128.97,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194320497,0.05586624,129.02,128.97,1.85031955]
["bitfinex-derivatives","SOLF0:USTF0",1769194320902,25.10426241,129.02,128.96,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194321903,18.00529995,129.07,129.01,1.84885228]
["bitfinex-derivatives","SOLF0:USTF0",1769194322504,19.85415223,129.07,129.0,1.84885228]
["bitfinex-derivatives","SOLF0:USTF0",1769194322908,18.00529995,129.07,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194323106,24.98669995,129.07,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194323614,18.00529995,129.07,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194324912,6.9815,129.06,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194326406,18.00529995,129.07,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194326612,113.520941,129.1,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194326613,17.74064546,129.09,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194326816,17.74064546,129.09,128.99,40.68896308]
["bitfinex-derivatives","SOLF0:USTF0",1769194327302,17.74064546,129.09,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194327908,6.9815,129.06,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194330612,24.41142112,129.08,129.01,0.05353979]
["bitfinex-derivatives","SOLF0:USTF0",1769194331015,17.43052112,129.08,128.99,33.70376308]
["bitfinex-derivatives","SOLF0:USTF0",1769194331612,17.43052112,129.08,129.03,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1769194332005,6.9809,129.07,129.03,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1769194332612,24.41122112,129.08,129.03,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1769194333719,17.43052112,129.08,129.03,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1769194334219,17.28016644,129.07,129.0,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194334419,24.21062315,129.04,128.97,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194334616,17.22802315,129.04,128.97,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194335512,0.0518159,129.02,128.97,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194337716,7.0355159,129.02,128.97,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194340726,0.0518159,129.02,128.97,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194343021,1.90068932,129.02,128.97,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194343719,1.90068932,129.02,128.94,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194343720,1.84887342,128.98,128.94,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194344410,0.05582421,128.97,128.94,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194345217,0.05582421,128.97,128.9,1.84887342]
["bitfinex-derivatives","SOLF0:USTF0",1769194345218,0.05582421,128.97,128.91,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194345922,1.90469763,128.97,128.91,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194346311,1.84887342,128.96,128.91,33.83575471]
["bitfinex-derivatives","SOLF0:USTF0",1769194346518,1.84887342,128.94,128.88,30.25365375]
["bitfinex-derivatives","SOLF0:USTF0",1769194347320,16.65110066,128.97,128.88,37.24485375]
["bitfinex-derivatives","SOLF0:USTF0",1769194347321,1.84887342,128.95,128.88,37.24485375]
["bitfinex-derivatives","SOLF0:USTF0",1769194347521,1.84887342,128.96,128.9,30.30302108]
["bitfinex-derivatives","SOLF0:USTF0",1769194347922,1.84887342,128.96,128.9,30.25365375]
["bitfinex-derivatives","SOLF0:USTF0",1769194349022,8.83577342,128.96,128.9,30.25365375]
["bitfinex-derivatives","SOLF0:USTF0",1769194349218,1.84887342,128.94,128.88,30.25365375]
["bitfinex-derivatives","SOLF0:USTF0",1769194349426,1.84887342,128.93,128.88,30.25365375]
["bitfinex-derivatives","SOLF0:USTF0",1769194350525,1.84887342,128.93,128.89,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1769194350727,1.84887342,128.92,128.89,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1769194350928,4.95942656,128.95,128.89,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1769194351917,6.9881,128.94,128.89,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1769194352119,16.52599292,128.96,128.89,31.63664494]
["bitfinex-derivatives","SOLF0:USTF0",1769194353132,16.52599292,128.96,128.89,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1769194353425,16.52599292,128.96,128.89,31.63664494]
["bitfinex-derivatives","SOLF0:USTF0",1769194354934,6.9868,128.97,128.89,31.63664494]
["bitfinex-derivatives","SOLF0:USTF0",1769194355534,6.9868,128.97,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194358834,6.987,128.96,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194360536,6.9875,128.95,128.91,0.05159078]
["bitfinex-derivatives","SOLF0:USTF0",1769194361239,6.9875,128.95,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194361535,0.0512884,128.94,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194361738,6.9864,128.97,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194361931,4.95942656,128.99,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194362238,5.80466807,128.98,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194362434,6.9859,128.98,128.89,38.57017158]
["bitfinex-derivatives","SOLF0:USTF0",1769194362735,16.04370077,128.99,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194362946,16.04370077,128.97,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194363335,6.9869,128.96,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194365533,16.04370077,128.97,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194365738,15.94032783,128.99,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194366036,5.80296593,128.98,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194366739,15.94032783,128.99,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194367944,6.9858,128.98,128.91,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194368326,15.84076029,129.01,128.91,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194369442,6.9852,129.0,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194369943,6.9853,128.99,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194370842,8.83572654,128.98,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194371644,1.84992654,128.99,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194371839,7.65597595,128.99,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194372938,14.64147595,128.99,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194373144,8.83542654,128.99,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194373744,1.84992654,128.98,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194374046,6.9864,128.97,128.93,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194374240,1.84992654,128.96,128.91,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194375959,8.83702654,128.96,128.91,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194376746,8.83752654,128.95,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194377249,1.84992654,128.94,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194377847,8.83752654,128.95,128.89,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194380649,1.84992654,128.97,128.91,31.57977158]
["bitfinex-derivatives","SOLF0:USTF0",1769194380854,7.68057314,128.98,128.91,33.42969812]
["bitfinex-derivatives","SOLF0:USTF0",1769194382259,5.8306466,128.97,128.91,33.42969812]
["bitfinex-derivatives","SOLF0:USTF0",1769194382956,5.8306466,128.97,128.91,33.42974256]
["bitfinex-derivatives","SOLF0:USTF0",1769194383255,1.84997098,128.98,128.91,33.42974256]
["bitfinex-derivatives","SOLF0:USTF0",1769194383452,7.68454282,128.98,128.91,33.42974256]
["bitfinex-derivatives","SOLF0:USTF0",1769194384958,5.83457184,128.98,128.94,31.91027062]
["bitfinex-derivatives","SOLF0:USTF0",1769194385150,8.83517098,129.0,128.94,31.91027062]
["bitfinex-derivatives","SOLF0:USTF0",1769194385357,108.63,129.03,128.96,31.91027062]
["bitfinex-derivatives","SOLF0:USTF0",1769194385358,5.83319722,128.99,128.96,31.91027062]
["bitfinex-derivatives","SOLF0:USTF0",1769194385551,13.88040941,129.03,128.96,33.7602416]
["bitfinex-derivatives","SOLF0:USTF0",1769194385552,15.73038039,129.03,128.96,33.7602416]
["bitfinex-derivatives","SOLF0:USTF0",1769194385952,1.84997098,129.03,128.96,33.7602416]
["bitfinex-derivatives","SOLF0:USTF0",1769194386355,8.83307098,129.03,128.96,33.7602416]
["bitfinex-derivatives","SOLF0:USTF0",1769194386551,295.22997098,129.04,128.98,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194386753,1.84997098,129.04,128.98,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194386946,1.84997098,129.06,129.0,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194387360,8.83147098,129.06,129.0,30.46817232]
["bitfinex-derivatives","SOLF0:USTF0",1769194387557,1.84997098,129.06,129.0,30.46817232]
["bitfinex-derivatives","SOLF0:USTF0",1769194387858,19.56693676,129.07,129.0,30.46817232]
["bitfinex-derivatives","SOLF0:USTF0",1769194388061,1.84997098,129.06,129.0,30.46817232]
["bitfinex-derivatives","SOLF0:USTF0",1769194389052,1.84997098,129.06,129.0,32.3181433]
["bitfinex-derivatives","SOLF0:USTF0",1769194389257,1.84997098,129.06,129.0,30.46817232]
["bitfinex-derivatives","SOLF0:USTF0",1769194389456,21.41690774,129.07,129.0,32.3181433]
["bitfinex-derivatives","SOLF0:USTF0",1769194390054,19.56693676,129.07,129.01,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194393162,21.41690774,129.07,129.01,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194395161,19.56693676,129.07,129.01,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194396155,28.39790774,129.07,129.01,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194396662,20.59701374,129.05,128.98,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194397170,8.83307098,129.03,128.98,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194397357,1.84997098,129.02,128.96,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194397560,1.84997098,129.01,128.96,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194402263,1.84997098,129.03,128.96,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194402563,5.77005586,129.04,128.98,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194403770,5.77005586,129.04,128.99,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194403975,6.94708608,129.05,128.99,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194404160,8.79705706,129.05,128.99,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194405483,6.9826,129.04,128.99,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194406074,8.83257098,129.04,128.99,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194407891,8.83317098,129.03,128.97,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194408564,419.7066018,129.08,129.0,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194408771,1.84997098,129.07,129.0,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194409477,6.9815,129.06,129.0,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194409979,6.9815,129.06,129.0,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194410374,319.94957278,129.08,129.02,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194411981,293.24,129.08,129.02,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194416179,295.08997098,129.08,129.02,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194416772,1.84997098,129.08,129.02,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194417677,1.84997098,129.08,129.02,32.26555185]
["bitfinex-derivatives","SOLF0:USTF0",1769194420379,1.84997098,129.08,129.02,30.41558087]
["bitfinex-derivatives","SOLF0:USTF0",1769194421881,1.84997098,129.06,129.0,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194422970,18.83024589,129.07,129.0,30.76001372]
["bitfinex-derivatives","SOLF0:USTF0",1769194423176,1.84997098,129.06,129.0,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194424588,8.83147098,129.06,129.0,30.76001372]
["bitfinex-derivatives","SOLF0:USTF0",1769194424989,1.84997098,129.05,129.0,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194425882,1.84997098,129.05,128.98,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1769194425883,1.84997098,129.03,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194426793,7.60657769,129.04,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194427181,14.58927769,129.04,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194427381,7.61199734,129.03,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194427788,14.59529734,129.03,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194427990,8.83327098,129.03,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194428190,1.84997098,129.02,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194428490,8.83327098,129.03,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194428988,1.84997098,129.02,128.98,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194429685,29.29950534,129.02,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194429893,1.84997098,129.0,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194430394,5.77160675,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194430395,14.60587773,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194430692,8.83427098,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194432295,1.84997098,129.0,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194434085,6.9843,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194434395,8.83427098,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194436485,1.84997098,129.0,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194438292,8.83427098,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194440391,8.83347098,129.03,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194440590,7.6108013,129.02,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194440785,7.6108013,129.02,128.96,30.76001372]
["bitfinex-derivatives","SOLF0:USTF0",1769194440984,1.84997098,129.02,128.96,30.76001372]
["bitfinex-derivatives","SOLF0:USTF0",1769194441189,7.61527544,129.02,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194441395,1.84997098,129.01,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194442189,1.84997098,129.0,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194442389,1.84997098,128.99,128.96,28.91004274]
["bitfinex-derivatives","SOLF0:USTF0",1769194442991,1.84997098,128.99,128.94,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194443185,1.84997098,128.96,128.94,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194444187,1.84997098,128.99,128.94,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194444995,1.84948927,128.99,128.94,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194446292,1.84948927,129.01,128.94,31.87953905]
["bitfinex-derivatives","SOLF0:USTF0",1769194446595,5.76202899,129.01,128.96,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194446788,1.84948927,129.02,128.96,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194446989,7.6118845,129.02,128.96,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194447890,1.84948927,129.01,128.96,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194449796,1.84948927,129.02,128.96,30.03004978]
["bitfinex-derivatives","SOLF0:USTF0",1769194450192,1.84948927,129.02,128.96,31.87953905]
["bitfinex-derivatives","SOLF0:USTF0",1769194451488,108.5994,129.07,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194451489,1.84948927,129.0,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194451687,1.84948927,129.0,128.93,30.76579832]
["bitfinex-derivatives","SOLF0:USTF0",1769194452090,8.83418927,129.0,128.93,30.76579832]
["bitfinex-derivatives","SOLF0:USTF0",1769194454203,8.83418927,129.0,128.95,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194454204,1.84948927,129.0,128.95,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194454403,7.60598895,129.01,128.95,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194454604,1.84948927,129.0,128.95,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194455105,1.84948927,129.01,128.95,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194455300,1.84948927,128.98,128.95,25.51644646]
["bitfinex-derivatives","SOLF0:USTF0",1769194455601,1.84948927,128.97,128.95,25.51644646]
["bitfinex-derivatives","SOLF0:USTF0",1769194456302,1.84948927,128.98,128.95,25.51644646]
["bitfinex-derivatives","SOLF0:USTF0",1769194456802,1.84948927,128.97,128.95,25.51644646]
["bitfinex-derivatives","SOLF0:USTF0",1769194457198,1.84948927,128.97,128.92,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194457401,1.84948927,129.0,128.94,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194457801,5.75444964,129.02,128.96,30.76579832]
["bitfinex-derivatives","SOLF0:USTF0",1769194457997,1.84948927,129.03,128.96,30.76579832]
["bitfinex-derivatives","SOLF0:USTF0",1769194458397,8.83308927,129.02,128.96,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194458606,1.84948927,129.01,128.96,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194460110,1.84948927,128.99,128.94,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194460312,1.84948927,128.98,128.94,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194462305,1.84948927,129.01,128.94,30.76579832]
["bitfinex-derivatives","SOLF0:USTF0",1769194462499,1.84948927,129.01,128.96,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194463502,1.84948927,129.0,128.96,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194465310,7.61183757,129.0,128.96,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194466299,14.59683757,129.0,128.96,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194466505,7.61183757,128.99,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194468804,1.84948927,128.98,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194469005,7.61183757,128.98,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194469314,1.84948927,128.99,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194469707,7.61832497,128.99,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194470003,5.7688357,128.98,128.93,28.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1769194470204,1.84948927,128.99,128.95,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1769194470408,7.62039829,128.99,128.95,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1769194471207,5.77090902,128.98,128.95,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1769194472015,8.83468927,129.0,128.95,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1769194472218,5.77139055,128.99,128.95,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1769194472409,5.77139055,128.98,128.95,0.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1769194472716,8.83468927,129.0,128.95,27.39565469]
["bitfinex-derivatives","SOLF0:USTF0",1769194472908,5.77356358,128.99,128.95,27.39565469]
["bitfinex-derivatives","SOLF0:USTF0",1769194473111,1.84948927,129.01,128.95,27.39565469]
["bitfinex-derivatives","SOLF0:USTF0",1769194473315,14.60827209,129.0,128.95,27.39565469]
["bitfinex-derivatives","SOLF0:USTF0",1769194473516,5.77398282,128.99,128.95,27.39565469]
["bitfinex-derivatives","SOLF0:USTF0",1769194473912,5.77398282,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194486029,6.9848,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194486224,6.9842,129.01,128.95,29.1954863]
["bitfinex-derivatives","SOLF0:USTF0",1769194486524,5.78773974,129.0,128.95,29.1954863]
["bitfinex-derivatives","SOLF0:USTF0",1769194488128,5.78773974,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194490629,5.78773974,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194490921,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194491131,5.79118986,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194491325,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194491326,5.79118986,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194491524,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194491718,5.79109107,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194491921,5.79109107,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194492124,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194492320,5.79082829,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194492528,5.79082829,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194492726,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194492930,5.79096061,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194493133,5.79096061,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194493327,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194493629,5.79113583,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194493830,5.79113583,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194494032,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194494232,5.78985801,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194494424,5.78985801,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194494622,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194494821,5.79004535,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194495029,5.79004535,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194495330,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194495529,5.79120801,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194495728,5.79120801,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194495932,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194496230,5.79070565,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194496428,5.79070565,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194496625,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194496823,5.79252647,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194497023,5.79252647,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194497224,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194497424,5.7925375,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194497625,5.7925375,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194497825,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194498032,5.79510951,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194498226,5.79510951,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194498426,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194498630,5.79505872,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194498933,5.79505872,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194499124,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194499320,5.79506199,129.0,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194499524,5.79506199,128.99,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194499724,8.83368927,129.01,128.95,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194499932,8.83368927,129.01,128.95,34.33339703]
["bitfinex-derivatives","SOLF0:USTF0",1769194499933,5.79612046,129.0,128.95,34.33339703]
["bitfinex-derivatives","SOLF0:USTF0",1769194500131,5.79612046,128.99,128.96,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194500336,1.84948927,129.01,128.96,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194500527,5.79567709,129.0,128.96,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194500727,1.84948927,129.01,128.96,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194503533,1.84948927,129.0,128.96,27.34599703]
["bitfinex-derivatives","SOLF0:USTF0",1769194505130,1.84948927,128.99,128.94,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194505440,1.84948927,128.98,128.94,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194506030,1.84948927,128.97,128.9,1.84948927]
["bitfinex-derivatives","SOLF0:USTF0",1769194506234,1.84948927,128.96,128.92,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194506535,1.84948927,128.95,128.92,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194506934,1.85058337,128.96,128.92,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194507230,6.9859,128.98,128.92,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194507231,8.83648337,128.98,128.92,27.51722633]
["bitfinex-derivatives","SOLF0:USTF0",1769194507432,8.83648337,128.98,128.92,27.56687129]
["bitfinex-derivatives","SOLF0:USTF0",1769194508435,1.85058337,128.98,128.92,29.41745466]
["bitfinex-derivatives","SOLF0:USTF0",1769194508836,8.83588337,128.99,128.92,29.41745466]
["bitfinex-derivatives","SOLF0:USTF0",1769194509137,1.85058337,129.03,128.96,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194509531,1.85058337,129.03,128.96,36.57125192]
["bitfinex-derivatives","SOLF0:USTF0",1769194509732,1.85058337,129.03,128.97,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194510335,1.85058337,129.04,128.97,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194510740,1.85058337,129.04,128.99,27.783213]
["bitfinex-derivatives","SOLF0:USTF0",1769194511239,1.85058337,129.08,129.01,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194511841,23.38698155,129.11,129.01,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194512137,1.85058337,129.14,129.07,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194512845,1.85058337,129.14,129.09,0.05464247]
["bitfinex-derivatives","SOLF0:USTF0",1769194513343,1.85058337,129.13,129.09,0.05464247]
["bitfinex-derivatives","SOLF0:USTF0",1769194513537,30.35560711,129.15,129.09,0.05464247]
["bitfinex-derivatives","SOLF0:USTF0",1769194513730,1.85058337,129.13,129.09,0.05464247]
["bitfinex-derivatives","SOLF0:USTF0",1769194514031,1.85058337,129.12,129.07,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194515345,1.85058337,129.11,129.07,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194516247,1.85058337,129.12,129.07,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194516450,1.85058337,129.13,129.07,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194516945,1.85058337,129.14,129.07,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194517948,1.85058337,129.15,129.08,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194518350,1.85058337,129.15,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194518848,1.85058337,129.14,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194520639,8.82658337,129.15,129.08,29.58445192]
["bitfinex-derivatives","SOLF0:USTF0",1769194521041,1.85058337,129.14,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194522551,8.82708337,129.14,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194522753,1.85058337,129.13,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194522940,8.82708337,129.14,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194527650,30.34334408,129.16,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194527847,1.85058337,129.15,129.1,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194528251,8.82668337,129.15,129.1,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194529146,1.85058337,129.15,129.1,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194529654,1.85058337,129.14,129.1,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194530552,1.85058337,129.13,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194532448,1.85058337,129.11,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194533256,1.85058337,129.12,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194535958,8.82838337,129.12,129.08,27.73386855]
["bitfinex-derivatives","SOLF0:USTF0",1769194537059,1.85058337,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194537762,8.82868337,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194539862,6.9781,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194540158,8.82868337,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194541354,1.85058337,129.13,129.06,28.95594776]
["bitfinex-derivatives","SOLF0:USTF0",1769194542563,1.85058337,129.12,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194542764,1.85058337,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194543463,8.82888337,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194544969,8.82928337,129.1,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194548362,6.9794,129.09,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194549579,1.85058337,129.1,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194549867,8.82918337,129.11,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194551866,1.85058337,129.12,129.06,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194552173,1.85058337,129.13,129.08,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194553668,8.82708337,129.14,129.08,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194557770,1.85058337,129.14,129.08,28.95594776]
["bitfinex-derivatives","SOLF0:USTF0",1769194557984,1.85058337,129.15,129.08,28.95594776]
["bitfinex-derivatives","SOLF0:USTF0",1769194558276,6.9757,129.16,129.04,108.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769194558277,8.82628337,129.16,129.1,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194558477,1.85058337,129.15,129.1,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194560073,1.85058337,129.14,129.1,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194561678,1.85058337,129.15,129.1,27.10536439]
["bitfinex-derivatives","SOLF0:USTF0",1769194561877,1.85058337,129.15,129.11,0.05689428]
["bitfinex-derivatives","SOLF0:USTF0",1769194561878,0.04906491,129.13,129.11,0.05689428]
["bitfinex-derivatives","SOLF0:USTF0",1769194565278,8.82598337,129.16,129.11,29.26766557]
["bitfinex-derivatives","SOLF0:USTF0",1769194565472,1.85058337,129.17,129.11,29.26766557]
["bitfinex-derivatives","SOLF0:USTF0",1769194566379,8.82528337,129.18,129.11,31.11824894]
["bitfinex-derivatives","SOLF0:USTF0",1769194566680,1.85058337,129.18,129.11,31.11824894]
["bitfinex-derivatives","SOLF0:USTF0",1769194566881,1.8438105,129.18,129.11,31.11147607]
["bitfinex-derivatives","SOLF0:USTF0",1769194568168,1.8438105,129.16,129.11,29.26766557]
["bitfinex-derivatives","SOLF0:USTF0",1769194568367,1.8438105,129.15,129.11,29.26766557]
["bitfinex-derivatives","SOLF0:USTF0",1769194568773,1.8438105,129.15,129.11,29.21077129]
["bitfinex-derivatives","SOLF0:USTF0",1769194569277,1.8438105,129.15,129.12,0.04903417]
["bitfinex-derivatives","SOLF0:USTF0",1769194569681,28.62624833,129.17,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194569682,8.8193105,129.16,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194569886,1.8438105,129.18,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194570076,1.8438105,129.16,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194570382,1.8438105,129.15,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194570782,8.8192105,129.16,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194576784,1.8438105,129.16,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194577287,1.8438105,129.15,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194584495,30.47005883,129.17,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194584795,1.8438105,129.16,129.12,27.83571039]
["bitfinex-derivatives","SOLF0:USTF0",1769194585493,1.8438105,129.15,129.12,0.04903417]
["bitfinex-derivatives","SOLF0:USTF0",1769194585792,1.8438105,129.13,129.05,1.8438105]
["bitfinex-derivatives","SOLF0:USTF0",1769194585993,1.8438105,129.12,129.05,1.8438105]
["bitfinex-derivatives","SOLF0:USTF0",1769194586299,1.8438105,129.12,129.06,1.8438105]
["bitfinex-derivatives","SOLF0:USTF0",1769194586498,1.8438105,129.13,129.06,1.8438105]
["bitfinex-derivatives","SOLF0:USTF0",1769194586892,8.8208105,129.13,129.06,8.8245105]
["bitfinex-derivatives","SOLF0:USTF0",1769194587596,8.8208105,129.13,129.07,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194590402,1.8438105,129.15,129.08,29.63048672]
["bitfinex-derivatives","SOLF0:USTF0",1769194590602,1.8438105,129.16,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194592107,8.8192105,129.16,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194592309,1.8438105,129.16,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194593204,1.8438105,129.17,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194593406,1.8438105,129.16,129.1,29.63048672]
["bitfinex-derivatives","SOLF0:USTF0",1769194594216,1.8438105,129.14,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194595112,1.8438105,129.15,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194597510,29.76344245,129.16,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194598210,1.8438105,129.15,129.1,27.78667622]
["bitfinex-derivatives","SOLF0:USTF0",1769194604421,1.8438105,129.12,129.07,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194604715,27.91963195,129.14,129.07,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194604920,1.8438105,129.11,129.07,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194605516,1.8438105,129.09,129.03,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194605712,1.8438105,129.09,129.03,30.10793421]
["bitfinex-derivatives","SOLF0:USTF0",1769194605914,8.8225105,129.1,129.03,30.10793421]
["bitfinex-derivatives","SOLF0:USTF0",1769194606712,6.9787,129.1,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194610321,1.8438105,129.11,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194611217,1.8438105,129.1,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194611418,1.8438105,129.11,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194611616,8.8219105,129.11,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194612322,6.9786,129.1,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194613222,8.8224105,129.1,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194616217,1.8438105,129.1,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194616625,36.74154245,129.11,129.05,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194620622,1.8438105,129.12,129.05,30.10793421]
["bitfinex-derivatives","SOLF0:USTF0",1769194620822,1.8438105,129.15,129.09,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194621021,29.76344245,129.15,129.09,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194621324,29.76344245,129.14,129.09,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194621525,27.91963195,129.14,129.09,28.26412371]
["bitfinex-derivatives","SOLF0:USTF0",1769194623020,29.74164778,129.16,129.1,30.64357174]
["bitfinex-derivatives","SOLF0:USTF0",1769194623225,27.89783728,129.16,129.1,30.64357174]
["bitfinex-derivatives","SOLF0:USTF0",1769194625526,27.89783728,129.16,129.1,37.62217174]
["bitfinex-derivatives","SOLF0:USTF0",1769194625830,27.89783728,129.16,129.11,28.79976124]
["bitfinex-derivatives","SOLF0:USTF0",1769194626023,27.89783728,129.18,129.12,37.62097174]
["bitfinex-derivatives","SOLF0:USTF0",1769194626223,27.89783728,129.18,129.13,30.64357174]
["bitfinex-derivatives","SOLF0:USTF0",1769194626524,29.74164778,129.2,129.13,30.64357174]
["bitfinex-derivatives","SOLF0:USTF0",1769194626722,331.84976619,129.22,129.15,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194626924,331.84976619,129.22,129.16,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194627519,27.57451011,129.22,129.16,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194628216,34.54661011,129.22,129.16,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194628417,36.38938773,129.22,129.16,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194630929,36.38998773,129.21,129.14,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194631430,34.54721011,129.21,129.15,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194631837,34.54721011,129.21,129.16,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194632734,27.57451011,129.19,129.12,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194632939,1.84277762,129.18,129.11,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194633234,27.57451011,129.19,129.13,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194633737,27.57451011,129.19,129.12,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194633938,6.9743,129.18,129.12,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194634139,34.54881011,129.18,129.12,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194634828,27.57451011,129.17,129.09,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194635030,29.41728773,129.15,129.09,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194635532,6.9766,129.14,129.09,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194635936,8.81937762,129.14,129.09,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194636340,6.9773,129.13,129.09,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194637343,6.9777,129.12,129.07,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194638033,6.9777,129.12,129.06,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194639341,6.9781,129.11,129.07,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194640040,6.9781,129.11,129.07,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194640634,6.9786,129.1,129.07,16.8602041]
["bitfinex-derivatives","SOLF0:USTF0",1769194640941,137.96098773,129.12,129.05,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194641545,29.41728773,129.11,129.04,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194642746,29.41728773,129.11,129.04,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194642938,6.9797,129.08,129.04,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194643140,6.9797,129.08,129.04,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194643346,1.84277762,129.1,129.04,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194643549,27.57451011,129.09,129.03,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194643746,27.57451011,129.09,129.02,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194643747,29.41728773,129.09,129.02,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194644258,29.41728773,129.09,129.03,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194644440,8.82147762,129.1,129.03,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194645550,36.39598773,129.1,129.03,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194647945,34.55321011,129.1,129.03,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194648252,36.39598773,129.1,129.03,30.35708172]
["bitfinex-derivatives","SOLF0:USTF0",1769194650154,36.39598773,129.1,129.04,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194651652,36.39598773,129.1,129.04,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194655360,6.9792,129.09,129.04,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194655852,8.82197762,129.09,129.04,28.5143041]
["bitfinex-derivatives","SOLF0:USTF0",1769194657353,31.49116613,129.08,129.01,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194657660,29.64838851,129.08,129.01,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194658053,36.62808851,129.08,129.03,29.97262253]
["bitfinex-derivatives","SOLF0:USTF0",1769194658454,36.62808851,129.08,129.03,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194659957,6.9792,129.09,129.04,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194666369,29.64838851,129.09,129.04,29.97262253]
["bitfinex-derivatives","SOLF0:USTF0",1769194666667,29.64838851,129.09,129.04,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194667965,36.62758851,129.09,129.04,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194668959,6.9792,129.09,129.04,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194669665,6.9787,129.1,129.06,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194671471,6.9787,129.1,129.06,29.97262253]
["bitfinex-derivatives","SOLF0:USTF0",1769194674072,108.5356,129.13,129.05,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194674073,29.64838851,129.13,129.08,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194674875,6.977,129.14,129.09,31.81540015]
["bitfinex-derivatives","SOLF0:USTF0",1769194676670,6.977,129.14,129.1,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194683686,6.977,129.14,129.11,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194685788,6.977,129.14,129.09,29.97262253]
["bitfinex-derivatives","SOLF0:USTF0",1769194685989,6.977,129.14,129.11,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194686981,6.977,129.13,129.11,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194687183,6.977,129.13,129.1,1.84277762]
["bitfinex-derivatives","SOLF0:USTF0",1769194689086,6.977,129.13,129.1,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194689790,6.9764,129.15,129.12,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194689985,108.4955,129.18,129.14,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194689986,29.91803055,129.18,129.14,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194690388,6.9761,129.15,129.13,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194690686,6.9761,129.15,129.12,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194691690,29.91803055,129.16,129.12,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194692192,6.9761,129.15,129.12,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194693585,6.9764,129.14,129.12,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194693894,6.9764,129.14,129.1,29.42464566]
["bitfinex-derivatives","SOLF0:USTF0",1769194693895,29.91803055,129.16,129.1,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194694388,29.91803055,129.14,129.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194694589,29.91803055,129.14,129.09,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194694796,29.91803055,129.14,129.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194695188,36.89493055,129.14,129.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194695494,29.91803055,129.14,129.1,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769194695892,29.91803055,129.14,129.09,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194696396,6.9776,129.12,129.08,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194696692,6.9776,129.12,129.07,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194696996,36.89563055,129.12,129.07,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194697294,29.91803055,129.12,129.07,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194697995,29.91803055,129.12,129.06,28.17288202]
["bitfinex-derivatives","SOLF0:USTF0",1769194700101,31.76264626,129.12,129.06,26.32826631]
["bitfinex-derivatives","SOLF0:USTF0",1769194701190,31.76264626,129.11,129.04,26.61794606]
["bitfinex-derivatives","SOLF0:USTF0",1769194701496,31.76264626,129.11,129.04,28.46256177]
["bitfinex-derivatives","SOLF0:USTF0",1769194702087,29.91803055,129.11,129.06,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194702799,0.05709809,129.1,129.06,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194706496,0.05709809,129.1,129.08,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194708399,29.91803055,129.11,129.08,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194708597,29.91803055,129.11,129.08,1.89741734]
["bitfinex-derivatives","SOLF0:USTF0",1769194710004,29.91803055,129.11,129.08,0.05280163]
["bitfinex-derivatives","SOLF0:USTF0",1769194710503,29.91803055,129.13,129.08,36.02667056]
["bitfinex-derivatives","SOLF0:USTF0",1769194710903,29.91803055,129.13,129.08,35.97386893]
["bitfinex-derivatives","SOLF0:USTF0",1769194711094,29.91803055,129.13,129.09,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1769194711294,29.91803055,129.15,129.1,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194713014,29.91803055,129.15,129.1,29.15046071]
["bitfinex-derivatives","SOLF0:USTF0",1769194720509,29.91803055,129.15,129.1,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194722011,29.91803055,129.15,129.06,27.72068236]
["bitfinex-derivatives","SOLF0:USTF0",1769194722210,29.91803055,129.15,129.09,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194723902,37.7598417,129.13,129.09,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194724612,6.9765,129.14,129.09,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194724917,30.7827417,129.15,129.11,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194725308,37.7587417,129.15,129.11,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194726616,6.9765,129.14,129.11,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194727718,37.7592417,129.14,129.11,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194727911,37.7600417,129.13,129.09,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194728518,37.7600417,129.13,129.1,0.05483519]
["bitfinex-derivatives","SOLF0:USTF0",1769194739223,30.7827417,129.09,129.02,28.48781741]
["bitfinex-derivatives","SOLF0:USTF0",1769194739614,30.7827417,129.09,129.05,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194740421,30.7827417,129.09,129.03,30.33243312]
["bitfinex-derivatives","SOLF0:USTF0",1769194740623,30.84132638,129.08,129.03,30.33243312]
["bitfinex-derivatives","SOLF0:USTF0",1769194740827,30.84132638,129.08,129.05,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194742823,30.84132638,129.08,129.03,30.33243312]
["bitfinex-derivatives","SOLF0:USTF0",1769194750026,30.51237302,129.12,129.07,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194750229,30.51237302,129.12,129.06,1.84461571]
["bitfinex-derivatives","SOLF0:USTF0",1769194751016,30.51237302,129.12,129.06,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194751633,30.51237302,129.12,129.08,0.05270247]
["bitfinex-derivatives","SOLF0:USTF0",1769194755535,36.36582942,129.11,129.08,0.05270247]
["bitfinex-derivatives","SOLF0:USTF0",1769194755833,32.35792461,129.11,129.05,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769194756030,30.51237302,129.09,129.05,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769194757433,0.05205198,129.08,129.05,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769194757626,0.05205198,129.08,129.03,37.93373521]
["bitfinex-derivatives","SOLF0:USTF0",1769194758730,30.564425,129.08,129.01,29.19258115]
["bitfinex-derivatives","SOLF0:USTF0",1769194758934,32.40997659,129.08,129.0,31.03813274]
["bitfinex-derivatives","SOLF0:USTF0",1769194759130,30.51237302,129.08,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194759528,0.05272339,129.05,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194760034,30.51237302,129.07,129.02,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194760428,30.51237302,129.07,129.01,38.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1769194760737,32.35792461,129.07,128.98,36.23346834]
["bitfinex-derivatives","SOLF0:USTF0",1769194760936,30.51237302,129.07,129.0,31.09371993]
["bitfinex-derivatives","SOLF0:USTF0",1769194761134,30.51237302,129.07,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194761333,30.51237302,129.07,129.01,1.89761493]
["bitfinex-derivatives","SOLF0:USTF0",1769194761533,36.36273919,129.06,129.01,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1769194761729,30.51237302,129.06,129.01,0.05206334]
["bitfinex-derivatives","SOLF0:USTF0",1769194761930,30.51237302,129.06,128.97,205.1567148]
["bitfinex-derivatives","SOLF0:USTF0",1769194762128,30.51237302,129.04,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194762338,30.51237302,129.04,128.97,234.48421087]
["bitfinex-derivatives","SOLF0:USTF0",1769194762339,30.51237302,129.04,128.99,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194763425,30.51237302,129.04,128.97,234.48421087]
["bitfinex-derivatives","SOLF0:USTF0",1769194763426,0.05176764,129.03,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194764732,0.05176764,129.03,128.97,234.48421087]
["bitfinex-derivatives","SOLF0:USTF0",1769194764939,0.05176764,129.03,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194765137,30.56414066,129.03,128.97,243.31606246]
["bitfinex-derivatives","SOLF0:USTF0",1769194765735,37.54734066,129.03,128.97,236.32976246]
["bitfinex-derivatives","SOLF0:USTF0",1769194765932,37.54734066,129.03,128.97,31.17304766]
["bitfinex-derivatives","SOLF0:USTF0",1769194765933,30.56414066,129.03,128.97,31.17304766]
["bitfinex-derivatives","SOLF0:USTF0",1769194767535,30.56414066,129.03,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194768051,30.56414066,129.03,128.98,8.83125159]
["bitfinex-derivatives","SOLF0:USTF0",1769194768242,30.56414066,129.03,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194769143,30.56414066,129.03,128.97,31.17304766]
["bitfinex-derivatives","SOLF0:USTF0",1769194770235,30.56414066,129.03,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194779546,0.05176764,129.03,128.99,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194780950,29.45625399,129.03,128.99,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194783548,0.05176764,129.03,129.0,31.17821159]
["bitfinex-derivatives","SOLF0:USTF0",1769194783755,29.40448635,129.05,129.0,31.17821159]
["bitfinex-derivatives","SOLF0:USTF0",1769194784157,29.40448635,129.05,129.0,1.89740676]
["bitfinex-derivatives","SOLF0:USTF0",1769194784657,29.40448635,129.05,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194786960,29.40448635,129.05,129.0,1.89740676]
["bitfinex-derivatives","SOLF0:USTF0",1769194788354,29.40448635,129.05,129.0,8.88210676]
["bitfinex-derivatives","SOLF0:USTF0",1769194788558,29.40448635,129.07,129.02,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194788759,29.40448635,129.07,129.03,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194790460,29.40448635,129.07,129.04,0.04916404]
["bitfinex-derivatives","SOLF0:USTF0",1769194793354,36.43562981,129.07,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194795358,29.40448635,129.05,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194796265,0.05794474,129.04,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194796770,0.05794474,129.04,129.0,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194797966,0.05794474,129.04,129.01,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194799766,0.05794474,129.04,129.0,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194800264,0.05794474,129.04,129.01,31.17821159]
["bitfinex-derivatives","SOLF0:USTF0",1769194800458,36.38548635,129.07,129.02,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194800658,36.38548635,129.07,129.01,31.23112158]
["bitfinex-derivatives","SOLF0:USTF0",1769194801169,29.40448635,129.07,129.02,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194801664,29.40448635,129.05,129.01,1.89846158]
["bitfinex-derivatives","SOLF0:USTF0",1769194801980,29.40448635,129.05,129.01,0.05290999]
["bitfinex-derivatives","SOLF0:USTF0",1769194802364,29.40448635,129.05,128.97,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194802365,29.73768517,129.03,128.97,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194802561,29.73768517,129.03,128.98,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194802864,29.73768517,129.03,128.97,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194803056,31.58323676,129.03,128.96,31.88163692]
["bitfinex-derivatives","SOLF0:USTF0",1769194803262,29.73768517,129.01,128.96,31.88163692]
["bitfinex-derivatives","SOLF0:USTF0",1769194803664,29.78936361,129.01,128.96,31.88163692]
["bitfinex-derivatives","SOLF0:USTF0",1769194804261,29.78936361,129.01,128.96,38.86843692]
["bitfinex-derivatives","SOLF0:USTF0",1769194805476,29.78936361,129.01,128.96,30.03608533]
["bitfinex-derivatives","SOLF0:USTF0",1769194805668,29.78936361,129.01,128.96,31.88163692]
["bitfinex-derivatives","SOLF0:USTF0",1769194808463,29.78936361,129.01,128.96,1.84555159]
["bitfinex-derivatives","SOLF0:USTF0",1769194808970,29.78936361,129.01,128.95,38.79674078]
["bitfinex-derivatives","SOLF0:USTF0",1769194809674,29.78936361,129.01,128.96,29.95696971]
["bitfinex-derivatives","SOLF0:USTF0",1769194810174,29.78936361,129.01,128.96,31.8025213]
["bitfinex-derivatives","SOLF0:USTF0",1769194810967,29.78936361,129.01,128.96,31.80536051]
["bitfinex-derivatives","SOLF0:USTF0",1769194812072,29.78936361,129.01,128.96,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194813170,29.78936361,129.01,128.96,8.8351908]
["bitfinex-derivatives","SOLF0:USTF0",1769194815073,29.78936361,129.01,128.97,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194815473,29.78936361,129.01,128.96,8.8351908]
["bitfinex-derivatives","SOLF0:USTF0",1769194815876,29.78936361,129.01,128.97,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769194816374,108.5574,129.12,128.99,8.8335908]
["bitfinex-derivatives","SOLF0:USTF0",1769194816673,7.68947493,129.08,129.01,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194816867,5.84108413,129.07,129.01,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194817071,5.84108413,129.06,129.01,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194817268,5.84108413,129.05,129.01,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194817572,1.8483908,129.08,129.01,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194817765,5.83973343,129.07,129.01,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194817969,5.83973343,129.06,129.01,8.8325908]
["bitfinex-derivatives","SOLF0:USTF0",1769194818274,5.83973343,129.05,129.01,8.8325908]
["bitfinex-derivatives","SOLF0:USTF0",1769194818475,39.24455822,129.04,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769194818672,0.05342288,129.05,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769194818673,31.55612704,129.02,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1769194819781,31.55612704,129.02,128.92,108.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769194819782,33.45836302,129.02,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769194820276,31.60997222,129.02,128.98,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769194821079,31.60997222,129.02,128.99,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769194821872,33.45836302,129.02,128.99,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1769194822677,33.40451784,129.01,128.94,33.14304463]
["bitfinex-derivatives","SOLF0:USTF0",1769194823082,33.40451784,128.98,128.92,140.00685383]
["bitfinex-derivatives","SOLF0:USTF0",1769194823886,33.40451784,128.98,128.94,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1769194824383,0.05696824,128.96,128.92,31.29465383]
["bitfinex-derivatives","SOLF0:USTF0",1769194829186,0.05696824,128.96,128.92,40.13204463]
["bitfinex-derivatives","SOLF0:USTF0",1769194829382,31.55612704,128.98,128.93,31.29465383]
["bitfinex-derivatives","SOLF0:USTF0",1769194829589,31.55612704,128.98,128.93,33.19792784]
["bitfinex-derivatives","SOLF0:USTF0",1769194830487,6.9842,129.01,128.96,33.14304463]
["bitfinex-derivatives","SOLF0:USTF0",1769194830488,31.55612704,129.01,128.96,33.14304463]
["bitfinex-derivatives","SOLF0:USTF0",1769194830794,31.55612704,129.01,128.97,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194831294,31.55612704,129.01,128.98,0.05676327]
["bitfinex-derivatives","SOLF0:USTF0",1769194833791,32.61639943,129.04,128.98,1.90515407]
["bitfinex-derivatives","SOLF0:USTF0",1769194834292,32.61639943,129.04,128.99,34.49328121]
["bitfinex-derivatives","SOLF0:USTF0",1769194834490,32.61639943,129.04,128.99,41.47838121]
["bitfinex-derivatives","SOLF0:USTF0",1769194834792,32.61639943,129.04,129.0,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194835385,1.8483908,129.07,129.0,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194835689,1.8483908,129.07,129.01,1.89827232]
["bitfinex-derivatives","SOLF0:USTF0",1769194835690,32.61639943,129.06,129.01,1.89827232]
["bitfinex-derivatives","SOLF0:USTF0",1769194836696,32.61639943,129.06,129.01,0.04988152]
["bitfinex-derivatives","SOLF0:USTF0",1769194836891,32.61639943,129.06,129.01,7.03408152]
["bitfinex-derivatives","SOLF0:USTF0",1769194839003,32.61639943,129.06,129.01,8.88247232]
["bitfinex-derivatives","SOLF0:USTF0",1769194839195,32.61639943,129.06,129.01,1.89827232]
["bitfinex-derivatives","SOLF0:USTF0",1769194839394,32.61639943,129.06,129.01,0.04988152]
["bitfinex-derivatives","SOLF0:USTF0",1769194839595,34.46479023,129.06,129.01,0.04988152]
["bitfinex-derivatives","SOLF0:USTF0",1769194839795,32.61639943,129.06,129.01,0.04988152]
["bitfinex-derivatives","SOLF0:USTF0",1769194841700,32.61639943,129.06,129.01,7.03368152]
["bitfinex-derivatives","SOLF0:USTF0",1769194842399,32.61639943,129.06,129.01,0.04988152]
["bitfinex-derivatives","SOLF0:USTF0",1769194846905,32.61639943,129.04,128.98,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194847797,32.61639943,129.04,128.98,8.8341908]
["bitfinex-derivatives","SOLF0:USTF0",1769194848305,0.04981914,129.02,128.98,8.8341908]
["bitfinex-derivatives","SOLF0:USTF0",1769194848498,32.66621857,129.02,128.95,32.64489041]
["bitfinex-derivatives","SOLF0:USTF0",1769194848701,32.66621857,129.02,128.96,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194849807,39.65001857,129.02,128.95,34.49328121]
["bitfinex-derivatives","SOLF0:USTF0",1769194850105,39.65001857,129.02,128.9,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194850106,34.46479023,128.97,128.9,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194850304,32.61639943,128.96,128.89,34.49328121]
["bitfinex-derivatives","SOLF0:USTF0",1769194850503,32.61639943,128.96,128.9,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194850706,32.61639943,128.94,128.87,34.49328121]
["bitfinex-derivatives","SOLF0:USTF0",1769194851003,34.51676735,128.94,128.87,32.64489041]
["bitfinex-derivatives","SOLF0:USTF0",1769194851310,32.61639943,128.93,128.87,32.64489041]
["bitfinex-derivatives","SOLF0:USTF0",1769194851508,32.61639943,128.93,128.87,34.49328121]
["bitfinex-derivatives","SOLF0:USTF0",1769194852005,34.46479023,128.92,128.85,34.49328121]
["bitfinex-derivatives","SOLF0:USTF0",1769194853204,32.61639943,128.92,128.86,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194853506,0.04953887,128.9,128.86,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194855410,32.61639943,128.94,128.88,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194855800,32.61639943,128.94,128.89,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194856715,32.61639943,128.94,128.9,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1769194858208,32.61639943,128.96,128.9,8.89046771]
["bitfinex-derivatives","SOLF0:USTF0",1769194858510,32.61639943,128.96,128.91,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194861118,32.61639943,128.96,128.9,8.89046771]
["bitfinex-derivatives","SOLF0:USTF0",1769194861611,32.61639943,128.96,128.91,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769194861612,34.46479023,128.96,128.91,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769194862216,34.46479023,128.96,128.9,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1769194862516,32.61639943,128.96,128.9,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1769194862709,30.24558588,128.94,128.9,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1769194862909,32.09397668,128.94,128.9,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1769194863210,30.24558588,128.94,128.89,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194863604,30.24558588,128.94,128.91,0.05665779]
["bitfinex-derivatives","SOLF0:USTF0",1769194863805,30.24558588,128.96,128.91,0.05665779]
["bitfinex-derivatives","SOLF0:USTF0",1769194864315,30.24558588,128.96,128.91,1.90504859]
["bitfinex-derivatives","SOLF0:USTF0",1769194867220,31.98455042,128.94,128.88,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769194868123,31.98455042,128.94,128.88,40.69890029]
["bitfinex-derivatives","SOLF0:USTF0",1769194868317,31.98455042,128.94,128.89,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769194869218,33.83294122,128.94,128.9,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1769194870414,31.98455042,128.94,128.9,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1769194871520,31.98455042,128.96,128.9,1.89982511]
["bitfinex-derivatives","SOLF0:USTF0",1769194872416,33.83294122,128.96,128.9,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1769194872616,31.98455042,128.93,128.87,1.8483908]
["bitfinex-derivatives","SOLF0:USTF0",1769194872927,33.83568439,128.93,128.86,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194873131,33.83568439,128.93,128.87,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194873433,31.98455042,128.93,128.87,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194874026,32.03626575,128.91,128.85,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194874225,33.88739972,128.91,128.84,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194874729,33.83568439,128.89,128.84,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1769194874929,33.83568439,128.89,128.82,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194875132,31.98455042,128.89,128.8,108.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769194875321,33.83568439,128.87,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769194875519,31.98455042,128.87,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769194875921,31.98455042,128.87,128.79,140.68560949]
["bitfinex-derivatives","SOLF0:USTF0",1769194875922,33.83568439,128.87,128.79,40.70664346]
["bitfinex-derivatives","SOLF0:USTF0",1769194876123,33.89208055,128.85,128.78,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194876332,33.83568439,128.83,128.75,31.85980949]
["bitfinex-derivatives","SOLF0:USTF0",1769194876530,33.83568439,128.82,128.76,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194876833,33.83568439,128.82,128.75,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194877026,31.98455042,128.82,128.76,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194877227,0.05690826,128.8,128.75,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194877827,0.05690826,128.8,128.76,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194878029,31.98455042,128.82,128.76,8.89836144]
["bitfinex-derivatives","SOLF0:USTF0",1769194878724,33.83568439,128.82,128.76,7.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1769194879327,1.85113397,128.81,128.76,7.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1769194879530,33.83568439,128.82,128.76,7.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1769194880435,33.83568439,128.81,128.76,0.04982747]
["bitfinex-derivatives","SOLF0:USTF0",1769194881037,33.83568439,128.81,128.74,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194881336,31.98455042,128.8,128.77,0.05808646]
["bitfinex-derivatives","SOLF0:USTF0",1769194881538,33.83568439,128.8,128.73,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194881731,108.764,128.87,128.73,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194881732,1.85113397,128.83,128.77,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194881934,1.85113397,128.84,128.77,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194882439,1.85113397,128.83,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769194882840,0.05280258,128.82,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769194883532,1.85113397,128.81,128.71,31.85980949]
["bitfinex-derivatives","SOLF0:USTF0",1769194883732,33.83568439,128.77,128.7,110.74963397]
["bitfinex-derivatives","SOLF0:USTF0",1769194884036,33.83568439,128.77,128.73,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769194884236,31.98455042,128.77,128.73,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769194884835,33.83568439,128.77,128.71,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769194885143,0.04913449,128.76,128.71,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769194885448,0.04913449,128.76,128.7,33.71094346]
["bitfinex-derivatives","SOLF0:USTF0",1769194886140,0.04913449,128.76,128.71,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194886643,0.04913449,128.76,128.71,8.85143397]
["bitfinex-derivatives","SOLF0:USTF0",1769194887437,0.04913449,128.76,128.71,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1769194887639,32.03368491,128.76,128.68,31.85980949]
["bitfinex-derivatives","SOLF0:USTF0",1769194887944,33.83568439,128.75,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194888140,1.85113397,128.77,128.71,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194888344,1.85113397,128.78,128.72,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194888644,1.85113397,128.78,128.71,31.85980949]
["bitfinex-derivatives","SOLF0:USTF0",1769194888645,1.85113397,128.77,128.71,31.85980949]
["bitfinex-derivatives","SOLF0:USTF0",1769194888844,33.83568439,128.78,128.73,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1769194890041,31.98455042,128.78,128.73,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1769194891146,33.83568439,128.78,128.73,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1769194891738,31.98455042,128.78,128.73,1.90247956]
["bitfinex-derivatives","SOLF0:USTF0",1769194894748,33.83568439,128.78,128.73,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1769194895147,40.83238439,128.78,128.73,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1769194895445,30.72704243,128.77,128.73,0.05134559]
["bitfinex-derivatives","SOLF0:USTF0",1769194895646,32.5781764,128.77,128.7,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194896439,32.5781764,128.77,128.69,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194896440,32.5781764,128.76,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194896948,0.0524691,128.74,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194897551,0.0524691,128.74,128.69,8.85263397]
["bitfinex-derivatives","SOLF0:USTF0",1769194897743,0.0524691,128.74,128.7,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194898052,30.77951153,128.74,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194898949,30.72704243,128.78,128.68,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194899252,30.72704243,128.78,128.73,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194899451,30.72704243,128.8,128.74,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194900150,30.72704243,128.78,128.73,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194900349,32.5781764,128.78,128.71,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194900547,32.5781764,128.76,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194900745,32.5781764,128.75,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194901454,30.72704243,128.74,128.68,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194901754,0.05931002,128.73,128.68,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194902454,0.05931002,128.73,128.69,1.85113397]
["bitfinex-derivatives","SOLF0:USTF0",1769194902854,0.05931002,128.73,128.68,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769194903442,0.05931002,128.73,128.69,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769194903646,30.72704243,128.76,128.69,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194903850,30.72704243,128.76,128.69,30.42031974]
["bitfinex-derivatives","SOLF0:USTF0",1769194905155,30.72704243,128.76,128.71,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769194905655,30.72704243,128.76,128.69,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194906053,30.72704243,128.76,128.72,0.05191311]
["bitfinex-derivatives","SOLF0:USTF0",1769194907457,30.72704243,128.76,128.72,7.05181311]
["bitfinex-derivatives","SOLF0:USTF0",1769194907858,30.72704243,128.76,128.65,139.30817711]
["bitfinex-derivatives","SOLF0:USTF0",1769194908048,30.72704243,128.76,128.66,139.29797711]
["bitfinex-derivatives","SOLF0:USTF0",1769194908354,30.72704243,128.76,128.65,108.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769194908653,30.72704243,128.76,128.67,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1769194909160,30.72704243,128.76,128.66,139.30247711]
["bitfinex-derivatives","SOLF0:USTF0",1769194909352,30.72704243,128.76,128.68,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769194909557,4.97222149,128.77,128.66,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194909558,0.04962798,128.73,128.66,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194909958,0.04962798,128.73,128.67,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194910651,0.04962798,128.73,128.68,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769194913954,30.77667041,128.73,128.67,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194914947,30.77667041,128.73,128.67,37.36647711]
["bitfinex-derivatives","SOLF0:USTF0",1769194915158,30.77667041,128.73,128.67,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194915857,30.77667041,128.73,128.66,4.97222149]
["bitfinex-derivatives","SOLF0:USTF0",1769194916062,30.77667041,128.73,128.68,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769194916260,0.04962798,128.73,128.69,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194917660,0.04962798,128.73,128.69,37.36537711]
["bitfinex-derivatives","SOLF0:USTF0",1769194918059,0.04962798,128.73,128.69,30.36397711]
["bitfinex-derivatives","SOLF0:USTF0",1769194918262,0.04962798,128.73,128.7,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769194918863,30.72704243,128.76,128.7,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769194919062,30.72704243,128.76,128.7,7.06025763]
["bitfinex-derivatives","SOLF0:USTF0",1769194919464,30.72704243,128.8,128.71,37.36437711]
["bitfinex-derivatives","SOLF0:USTF0",1769194919764,4.97222149,128.81,128.71,37.36437711]
["bitfinex-derivatives","SOLF0:USTF0",1769194919765,30.72704243,128.78,128.71,37.36437711]
["bitfinex-derivatives","SOLF0:USTF0",1769194920156,30.72704243,128.78,128.69,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769194920663,30.72704243,128.76,128.68,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769194920963,30.72704243,128.74,128.63,40.22143786]
["bitfinex-derivatives","SOLF0:USTF0",1769194921158,30.72704243,128.71,128.65,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769194921359,30.72704243,128.71,128.63,40.22143786]
["bitfinex-derivatives","SOLF0:USTF0",1769194921870,4.97222149,128.73,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769194921871,30.77787755,128.69,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769194922865,0.05083512,128.69,128.64,31.62351413]
["bitfinex-derivatives","SOLF0:USTF0",1769194923759,0.05083512,128.69,128.64,38.62771413]
["bitfinex-derivatives","SOLF0:USTF0",1769194924065,31.34436859,128.71,128.65,31.67316869]
["bitfinex-derivatives","SOLF0:USTF0",1769194924464,31.34436859,128.71,128.65,38.67676869]
["bitfinex-derivatives","SOLF0:USTF0",1769194925059,31.34436859,128.71,128.65,31.67316869]
["bitfinex-derivatives","SOLF0:USTF0",1769194927069,31.34436859,128.71,128.65,33.53038161]
["bitfinex-derivatives","SOLF0:USTF0",1769194927470,31.34436859,128.71,128.65,40.53408161]
["bitfinex-derivatives","SOLF0:USTF0",1769194929069,31.34436859,128.71,128.65,38.67686869]
["bitfinex-derivatives","SOLF0:USTF0",1769194929266,32.2442279,128.73,128.66,37.75562476]
["bitfinex-derivatives","SOLF0:USTF0",1769194929863,141.1270279,128.73,128.63,40.60998551]
["bitfinex-derivatives","SOLF0:USTF0",1769194930069,32.2442279,128.71,128.63,40.60998551]
["bitfinex-derivatives","SOLF0:USTF0",1769194930268,32.29858561,128.71,128.63,40.60998551]
["bitfinex-derivatives","SOLF0:USTF0",1769194930760,32.2442279,128.71,128.63,40.60998551]
["bitfinex-derivatives","SOLF0:USTF0",1769194931062,32.2442279,128.73,128.64,35.72713933]
["bitfinex-derivatives","SOLF0:USTF0",1769194931265,108.8405,128.78,128.67,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194931266,32.2442279,128.77,128.67,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194931569,5.79610147,128.76,128.69,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194931772,32.2442279,128.77,128.69,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194931971,38.04095382,128.76,128.69,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194932164,32.2442279,128.76,128.69,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194932765,32.2442279,128.76,128.71,0.05773264]
["bitfinex-derivatives","SOLF0:USTF0",1769194932970,39.2420279,128.76,128.71,0.05773264]
["bitfinex-derivatives","SOLF0:USTF0",1769194933276,32.2442279,128.76,128.71,0.05773264]
["bitfinex-derivatives","SOLF0:USTF0",1769194934877,39.2425279,128.75,128.71,0.05773264]
["bitfinex-derivatives","SOLF0:USTF0",1769194935375,39.2425279,128.75,128.68,37.75462476]
["bitfinex-derivatives","SOLF0:USTF0",1769194935574,32.2442279,128.73,128.66,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194936884,39.2441279,128.72,128.66,30.75252476]
["bitfinex-derivatives","SOLF0:USTF0",1769194937073,32.2442279,128.72,128.63,40.60998551]
["bitfinex-derivatives","SOLF0:USTF0",1769194937381,32.2442279,128.7,128.63,47.61428551]
["bitfinex-derivatives","SOLF0:USTF0",1769194938279,0.05807462,128.68,128.63,47.61428551]
["bitfinex-derivatives","SOLF0:USTF0",1769194938678,32.30230252,128.68,128.63,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1769194943171,32.30230252,128.68,128.59,37.75912476]
["bitfinex-derivatives","SOLF0:USTF0",1769194943575,32.2442279,128.68,128.59,37.75912476]
["bitfinex-derivatives","SOLF0:USTF0",1769194943883,39.2466279,128.68,128.59,37.75912476]
["bitfinex-derivatives","SOLF0:USTF0",1769194944085,0.05402702,128.65,128.59,37.75912476]
["bitfinex-derivatives","SOLF0:USTF0",1769194944275,32.29825492,128.65,128.56,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769194944481,32.29825492,128.65,128.51,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194944482,4.97104371,128.6,128.51,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194945184,4.97104371,128.6,128.48,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194945388,0.05883904,128.57,128.48,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194945889,113.97874371,128.58,128.48,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194946086,4.97104371,128.56,128.48,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194946279,0.05529277,128.54,128.48,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194946589,0.05529277,128.54,128.45,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194947186,114.01224371,128.54,128.45,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194947581,0.05012523,128.51,128.45,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194948191,0.05012523,128.51,128.43,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194948584,114.00894371,128.55,128.43,75.19862998]
["bitfinex-derivatives","SOLF0:USTF0",1769194948585,4.97104371,128.55,128.43,75.19862998]
["bitfinex-derivatives","SOLF0:USTF0",1769194948976,0.05719591,128.48,128.43,82.21382998]
["bitfinex-derivatives","SOLF0:USTF0",1769194949176,0.05719591,128.48,128.43,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194950289,0.05719591,128.48,128.4,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194950788,7.0104,128.53,128.42,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194951180,7.0111,128.52,128.42,77.24348627]
["bitfinex-derivatives","SOLF0:USTF0",1769194951386,7.0111,128.52,128.46,0.05869414]
["bitfinex-derivatives","SOLF0:USTF0",1769194952186,109.0435,128.54,128.46,0.05869414]
["bitfinex-derivatives","SOLF0:USTF0",1769194952391,114.00064371,128.56,128.46,70.28628041]
["bitfinex-derivatives","SOLF0:USTF0",1769194952593,109.0296,128.56,128.46,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194953289,109.0296,128.56,128.5,0.05825623]
["bitfinex-derivatives","SOLF0:USTF0",1769194953594,109.0296,128.56,128.46,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194953595,109.0351,128.55,128.46,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194953893,0.05906439,128.52,128.46,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194954692,0.05906439,128.52,128.43,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194955094,114.01704371,128.54,128.43,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194955394,7.011,128.52,128.43,70.22758627]
["bitfinex-derivatives","SOLF0:USTF0",1769194955896,0.05340716,128.5,128.43,77.24298627]
["bitfinex-derivatives","SOLF0:USTF0",1769194956093,295.89455015,128.57,128.46,4.97104371]
["bitfinex-derivatives","SOLF0:USTF0",1769194956395,295.89455015,128.57,128.47,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194956695,295.89455015,128.57,128.47,77.21418269]
["bitfinex-derivatives","SOLF0:USTF0",1769194956893,108.985,128.61,128.49,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194957993,7.0067,128.6,128.51,77.21218269]
["bitfinex-derivatives","SOLF0:USTF0",1769194958193,7.0067,128.6,128.51,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194958597,7.0072,128.59,128.51,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194959412,7.0063,128.61,128.51,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194961396,7.0063,128.61,128.51,77.21198269]
["bitfinex-derivatives","SOLF0:USTF0",1769194961597,108.9775,128.62,128.51,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194961793,113.94854371,128.62,128.51,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194961999,7.0069,128.6,128.51,77.21208269]
["bitfinex-derivatives","SOLF0:USTF0",1769194962399,113.92994371,128.64,128.53,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194963108,113.92994371,128.64,128.57,0.05361034]
["bitfinex-derivatives","SOLF0:USTF0",1769194963399,108.9647,128.63,128.57,0.05361034]
["bitfinex-derivatives","SOLF0:USTF0",1769194964504,7.0061,128.61,128.57,0.05361034]
["bitfinex-derivatives","SOLF0:USTF0",1769194964707,7.0061,128.61,128.53,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194964901,7.06402793,128.61,128.53,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194965206,7.0061,128.61,128.53,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194965602,7.0061,128.61,128.5,82.1834264]
["bitfinex-derivatives","SOLF0:USTF0",1769194965603,108.9815,128.61,128.5,82.1834264]
["bitfinex-derivatives","SOLF0:USTF0",1769194966205,0.05937614,128.57,128.5,75.1719264]
["bitfinex-derivatives","SOLF0:USTF0",1769194966400,0.05937614,128.57,128.5,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194967702,0.05937614,128.57,128.47,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194968309,109.0242,128.56,128.47,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194968605,0.05560985,128.53,128.47,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194971711,7.06610985,128.53,128.47,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194972206,7.06610985,128.53,128.45,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194972207,0.05560985,128.53,128.45,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194972711,7.0106,128.53,128.45,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194973007,113.99524371,128.56,128.45,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194973209,0.0518884,128.5,128.45,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194974406,0.0518884,128.5,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194974802,114.03234371,128.52,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194975310,109.0575,128.53,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194975311,114.02854371,128.53,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194975809,114.02854371,128.53,128.46,0.05705529]
["bitfinex-derivatives","SOLF0:USTF0",1769194976903,7.012,128.5,128.46,0.05705529]
["bitfinex-derivatives","SOLF0:USTF0",1769194980212,7.0113,128.52,128.46,70.25793798]
["bitfinex-derivatives","SOLF0:USTF0",1769194980514,4.97104371,128.55,128.46,70.25793798]
["bitfinex-derivatives","SOLF0:USTF0",1769194981005,114.02094371,128.53,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194981316,109.0409,128.54,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194981317,114.03724371,128.51,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194981708,0.05310182,128.49,128.43,70.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1769194982513,0.05310182,128.49,128.43,77.21648269]
["bitfinex-derivatives","SOLF0:USTF0",1769194982708,4.97104371,128.53,128.45,0.05256847]
["bitfinex-derivatives","SOLF0:USTF0",1769194982914,109.0409,128.54,128.45,70.25196557]
["bitfinex-derivatives","SOLF0:USTF0",1769194983212,109.0409,128.54,128.45,70.1993971]
["bitfinex-derivatives","SOLF0:USTF0",1769194983915,7.0114,128.51,128.45,70.1993971]
["bitfinex-derivatives","SOLF0:USTF0",1769194984114,7.0114,128.51,128.48,0.04969896]
["bitfinex-derivatives","SOLF0:USTF0",1769194984507,69.15270928,128.56,128.48,70.24909606]
["bitfinex-derivatives","SOLF0:USTF0",1769194984707,39.24560142,128.6,128.52,37.87959177]
["bitfinex-derivatives","SOLF0:USTF0",1769194985405,39.24560142,128.6,128.55,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1769194986600,39.24560142,128.63,128.55,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1769194987007,38.67486324,128.61,128.55,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1769194987217,38.67486324,128.61,128.51,44.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1769194988914,45.68106324,128.61,128.51,44.03226668]
["bitfinex-derivatives","SOLF0:USTF0",1769194989321,45.68106324,128.61,128.52,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769194989719,0.05163108,128.57,128.52,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769194991220,38.67486324,128.61,128.54,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769194991420,38.67486324,128.61,128.53,5.02554607]
["bitfinex-derivatives","SOLF0:USTF0",1769194991615,38.67486324,128.61,128.53,0.05450236]
["bitfinex-derivatives","SOLF0:USTF0",1769194991920,38.67486324,128.61,128.53,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769194992617,45.68096324,128.61,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769194993114,38.67486324,128.61,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769194995912,7.0054,128.62,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769194997324,38.67486324,128.63,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769195000424,45.67966324,128.63,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769195003317,7.0054,128.62,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769195003623,45.68026324,128.62,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769195004829,38.67486324,128.62,128.56,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1769195005928,408.27745791,128.67,128.56,51.10697066]
["bitfinex-derivatives","SOLF0:USTF0",1769195005929,7.0043,128.64,128.56,51.10697066]
["bitfinex-derivatives","SOLF0:USTF0",1769195006222,7.0043,128.64,128.57,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769195006425,45.67916324,128.64,128.57,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769195006722,38.67486324,128.64,128.57,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769195006927,38.67486324,128.64,128.59,0.056353]
["bitfinex-derivatives","SOLF0:USTF0",1769195008827,38.67486324,128.67,128.59,39.11757597]
["bitfinex-derivatives","SOLF0:USTF0",1769195009030,38.67486324,128.67,128.61,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769195009514,38.67486324,128.7,128.63,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769195009715,38.67486324,128.7,128.63,39.11886395]
["bitfinex-derivatives","SOLF0:USTF0",1769195009923,7.001,128.71,128.63,39.11886395]
["bitfinex-derivatives","SOLF0:USTF0",1769195010431,7.001,128.71,128.63,39.06122297]
["bitfinex-derivatives","SOLF0:USTF0",1769195010730,7.001,128.71,128.66,0.0530117]
["bitfinex-derivatives","SOLF0:USTF0",1769195011524,38.67486324,128.72,128.66,39.11423467]
["bitfinex-derivatives","SOLF0:USTF0",1769195012220,45.0257913,128.75,128.66,39.11423467]
["bitfinex-derivatives","SOLF0:USTF0",1769195012425,45.0257913,128.75,128.66,44.09559258]
["bitfinex-derivatives","SOLF0:USTF0",1769195012625,45.0257913,128.75,128.66,44.04258088]
["bitfinex-derivatives","SOLF0:USTF0",1769195012928,6.999,128.74,128.67,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195013134,6.999,128.74,128.69,0.05910049]
["bitfinex-derivatives","SOLF0:USTF0",1769195013425,45.0257913,128.75,128.69,0.05910049]
["bitfinex-derivatives","SOLF0:USTF0",1769195013629,45.0257913,128.78,128.69,43.33035951]
["bitfinex-derivatives","SOLF0:USTF0",1769195014225,45.0257913,128.78,128.69,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195014630,45.0257913,128.78,128.72,0.05160695]
["bitfinex-derivatives","SOLF0:USTF0",1769195019637,45.0257913,128.81,128.74,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195020541,45.0257913,128.81,128.76,0.05649206]
["bitfinex-derivatives","SOLF0:USTF0",1769195022642,45.0257913,128.84,128.76,50.32525108]
["bitfinex-derivatives","SOLF0:USTF0",1769195023136,45.0257913,128.84,128.76,50.26875902]
["bitfinex-derivatives","SOLF0:USTF0",1769195023440,45.0257913,128.84,128.79,0.05288888]
["bitfinex-derivatives","SOLF0:USTF0",1769195025340,45.0257913,128.86,128.79,43.3241479]
["bitfinex-derivatives","SOLF0:USTF0",1769195025936,45.0257913,128.86,128.79,50.26725902]
["bitfinex-derivatives","SOLF0:USTF0",1769195026244,45.0257913,128.86,128.81,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1769195026739,4.98135791,128.9,128.81,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1769195026934,45.0257913,128.89,128.81,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1769195027338,45.0257913,128.89,128.8,50.26635902]
["bitfinex-derivatives","SOLF0:USTF0",1769195027540,52.0165913,128.89,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769195027743,45.0257913,128.89,128.84,0.05702126]
["bitfinex-derivatives","SOLF0:USTF0",1769195028245,52.0170913,128.88,128.8,50.26675902]
["bitfinex-derivatives","SOLF0:USTF0",1769195028439,45.08405835,128.88,128.8,50.26675902]
["bitfinex-derivatives","SOLF0:USTF0",1769195028845,45.0257913,128.88,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769195029544,52.0173913,128.88,128.8,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195029745,0.05096974,128.86,128.8,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195030246,0.05096974,128.86,128.8,50.26665902]
["bitfinex-derivatives","SOLF0:USTF0",1769195031044,0.05096974,128.86,128.8,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195032143,45.07676104,128.86,128.8,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195032338,45.07676104,128.86,128.77,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195032838,45.0257913,128.86,128.77,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195033041,52.0181913,128.86,128.79,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769195033243,0.0519308,128.83,128.79,50.26735902]
["bitfinex-derivatives","SOLF0:USTF0",1769195034549,0.0519308,128.83,128.77,50.26795902]
["bitfinex-derivatives","SOLF0:USTF0",1769195034851,0.0519308,128.83,128.78,45.12463886]
["bitfinex-derivatives","SOLF0:USTF0",1769195035246,0.0519308,128.83,128.78,52.12123886]
["bitfinex-derivatives","SOLF0:USTF0",1769195036251,0.0519308,128.83,128.77,1.85337984]
["bitfinex-derivatives","SOLF0:USTF0",1769195036444,0.0519308,128.83,128.76,45.12463886]
["bitfinex-derivatives","SOLF0:USTF0",1769195036445,1.90531064,128.83,128.76,45.12463886]
["bitfinex-derivatives","SOLF0:USTF0",1769195036843,1.85337984,128.83,128.76,45.12463886]
["bitfinex-derivatives","SOLF0:USTF0",1769195037155,0.05563597,128.81,128.76,45.12463886]
["bitfinex-derivatives","SOLF0:USTF0",1769195037451,0.05563597,128.81,128.76,52.12233886]
["bitfinex-derivatives","SOLF0:USTF0",1769195038043,0.05563597,128.81,128.76,50.26895902]
["bitfinex-derivatives","SOLF0:USTF0",1769195038654,0.05563597,128.81,128.76,52.12233886]
["bitfinex-derivatives","SOLF0:USTF0",1769195038950,0.05563597,128.81,128.77,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1769195039250,52.0185913,128.86,128.77,43.32789888]
["bitfinex-derivatives","SOLF0:USTF0",1769195039642,52.0185913,128.86,128.77,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195040147,52.0185913,128.86,128.79,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1769195040456,45.0257913,128.86,128.79,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195040748,45.0257913,128.86,128.77,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195040953,45.0257913,128.84,128.77,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195041149,45.07853245,128.84,128.77,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195041353,52.0198913,128.83,128.76,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769195042358,57.68568487,128.82,128.74,50.26955902]
["bitfinex-derivatives","SOLF0:USTF0",1769195042555,50.74333006,128.81,128.74,50.26955902]
["bitfinex-derivatives","SOLF0:USTF0",1769195043960,57.73853006,128.81,128.74,50.26955902]
["bitfinex-derivatives","SOLF0:USTF0",1769195047148,57.73853006,128.81,128.74,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195047149,6.9958,128.8,128.74,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195047554,57.61843951,128.8,128.74,43.27125902]
["bitfinex-derivatives","SOLF0:USTF0",1769195047851,57.61903951,128.79,128.72,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195048054,0.05865719,128.78,128.72,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195048954,0.05865719,128.78,128.74,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769195052662,0.05865719,128.78,128.73,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195053663,50.6812967,128.78,128.71,60.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195054165,50.62263951,128.78,128.71,60.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195054368,57.61933951,128.78,128.71,60.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195054575,0.05756175,128.76,128.71,60.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195055874,0.05756175,128.76,128.71,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195056168,0.05756175,128.76,128.67,28.24842595]
["bitfinex-derivatives","SOLF0:USTF0",1769195056169,50.68020126,128.76,128.69,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195056367,57.62093951,128.75,128.69,60.66680558]
["bitfinex-derivatives","SOLF0:USTF0",1769195056566,50.62263951,128.75,128.69,60.66680558]
["bitfinex-derivatives","SOLF0:USTF0",1769195057174,0.05018802,128.73,128.69,60.66680558]
["bitfinex-derivatives","SOLF0:USTF0",1769195057674,55.59511632,128.79,128.7,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195057974,50.62263951,128.79,128.71,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195058382,55.59511632,128.79,128.71,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195058982,1.85571836,128.77,128.74,0.05482317]
["bitfinex-derivatives","SOLF0:USTF0",1769195059182,52.47835787,128.77,128.71,60.66600558]
["bitfinex-derivatives","SOLF0:USTF0",1769195059383,1.85571836,128.76,128.71,60.66600558]
["bitfinex-derivatives","SOLF0:USTF0",1769195059583,1.85571836,128.75,128.71,60.66600558]
["bitfinex-derivatives","SOLF0:USTF0",1769195059781,1.90562539,128.76,128.71,60.66600558]
["bitfinex-derivatives","SOLF0:USTF0",1769195059982,0.04990703,128.76,128.71,60.66600558]
["bitfinex-derivatives","SOLF0:USTF0",1769195061184,0.04990703,128.76,128.71,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195061683,0.04990703,128.76,128.71,60.66590558]
["bitfinex-derivatives","SOLF0:USTF0",1769195062585,0.04990703,128.76,128.71,62.52162394]
["bitfinex-derivatives","SOLF0:USTF0",1769195062788,0.04990703,128.76,128.72,60.66520558]
["bitfinex-derivatives","SOLF0:USTF0",1769195062991,0.04990703,128.76,128.72,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195065288,0.04990703,128.76,128.72,60.66540558]
["bitfinex-derivatives","SOLF0:USTF0",1769195066597,0.04990703,128.76,128.72,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195067890,1.90562539,128.76,128.7,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195068196,1.85571836,128.74,128.7,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195068395,1.85571836,128.73,128.67,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195068696,1.85571836,128.73,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769195068892,1.85571836,128.73,128.69,60.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1769195069193,1.85571836,128.73,128.69,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195069395,1.85571836,128.74,128.7,0.05379761]
["bitfinex-derivatives","SOLF0:USTF0",1769195070194,52.47835787,128.74,128.64,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195070395,1.85571836,128.68,128.62,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195070602,1.85571836,128.67,128.62,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195071692,1.90630282,128.66,128.62,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195071891,1.85571836,128.65,128.62,53.66550558]
["bitfinex-derivatives","SOLF0:USTF0",1769195072091,1.85571836,128.65,128.59,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195072493,1.90630282,128.66,128.59,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195072789,1.85571836,128.66,128.59,61.09067698]
["bitfinex-derivatives","SOLF0:USTF0",1769195073402,1.85571836,128.66,128.61,54.13386897]
["bitfinex-derivatives","SOLF0:USTF0",1769195074798,1.85571836,128.68,128.61,55.98958733]
["bitfinex-derivatives","SOLF0:USTF0",1769195075301,59.48025787,128.69,128.62,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195075502,8.85791836,128.68,128.61,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195075700,8.85791836,128.68,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195078306,7.0022,128.68,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195078805,8.85841836,128.67,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195081409,7.0027,128.67,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195084203,61.4542166,128.68,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195085809,59.59909824,128.67,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195085997,52.59639824,128.67,128.63,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1769195086199,59.60019824,128.65,128.59,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195086402,61.4559166,128.65,128.59,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195087800,61.4566166,128.64,128.57,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195088311,7.05821963,128.62,128.57,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195089300,0.05281963,128.62,128.57,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195089502,54.50493623,128.62,128.55,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195089702,54.50493623,128.62,128.55,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195089908,54.4521166,128.62,128.55,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195090407,52.59639824,128.62,128.56,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195090704,7.0053,128.63,128.57,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195091108,52.59639824,128.64,128.58,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195091411,52.59639824,128.64,128.58,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195091902,52.59639824,128.64,128.59,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195092109,54.4521166,128.66,128.58,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195092310,54.4521166,128.66,128.59,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195093013,7.004,128.65,128.59,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195093212,0.05129003,128.64,128.59,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195094911,0.05129003,128.64,128.58,62.94699534]
["bitfinex-derivatives","SOLF0:USTF0",1769195095414,0.05129003,128.64,128.58,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195097905,0.05129003,128.64,128.59,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195098317,7.05559003,128.64,128.59,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195099015,0.05129003,128.64,128.59,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195100212,52.59639824,128.69,128.61,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195100416,52.59639824,128.69,128.63,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195100615,52.59639824,128.69,128.63,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195100919,52.59639824,128.69,128.63,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195101610,54.4521166,128.69,128.65,0.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1769195102119,54.4521166,128.69,128.63,55.93949534]
["bitfinex-derivatives","SOLF0:USTF0",1769195102120,7.0022,128.68,128.63,54.08377698]
["bitfinex-derivatives","SOLF0:USTF0",1769195103519,58.38217125,128.66,128.6,58.85908895]
["bitfinex-derivatives","SOLF0:USTF0",1769195104311,56.52645289,128.66,128.6,58.85908895]
["bitfinex-derivatives","SOLF0:USTF0",1769195104620,0.04940057,128.64,128.61,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195105711,58.38217125,128.68,128.61,58.91726606]
["bitfinex-derivatives","SOLF0:USTF0",1769195105909,7.0027,128.67,128.61,58.91726606]
["bitfinex-derivatives","SOLF0:USTF0",1769195106221,7.0027,128.67,128.62,58.85908895]
["bitfinex-derivatives","SOLF0:USTF0",1769195106807,63.52855289,128.68,128.62,58.85908895]
["bitfinex-derivatives","SOLF0:USTF0",1769195107409,63.52855289,128.68,128.63,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195107410,56.52645289,128.68,128.63,1.85571836]
["bitfinex-derivatives","SOLF0:USTF0",1769195107623,56.52645289,128.68,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195114324,1.85571836,128.69,128.64,59.99795297]
["bitfinex-derivatives","SOLF0:USTF0",1769195114524,7.0011,128.7,128.64,61.85367133]
["bitfinex-derivatives","SOLF0:USTF0",1769195114818,7.0016,128.69,128.64,61.85367133]
["bitfinex-derivatives","SOLF0:USTF0",1769195115018,7.0016,128.69,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195115019,63.53268079,128.69,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195115224,65.38839915,128.69,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195115819,63.53268079,128.69,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195116026,65.38839915,128.69,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195116323,63.53268079,128.69,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195118325,56.53108079,128.68,128.64,0.05906342]
["bitfinex-derivatives","SOLF0:USTF0",1769195118626,58.43849922,128.68,128.61,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195118820,58.43849922,128.68,128.62,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195119019,58.38892416,128.68,128.62,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195119720,56.53108079,128.68,128.62,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195119919,0.04974982,128.66,128.62,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195120123,0.04974982,128.66,128.62,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195120618,0.04974982,128.66,128.63,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195121030,56.53108079,128.68,128.63,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195121529,56.53108079,128.68,128.63,61.8501422]
["bitfinex-derivatives","SOLF0:USTF0",1769195121933,56.53108079,128.68,128.63,68.8548422]
["bitfinex-derivatives","SOLF0:USTF0",1769195123232,56.53108079,128.68,128.64,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1769195125332,56.53108079,128.68,128.63,59.99229883]
["bitfinex-derivatives","SOLF0:USTF0",1769195125926,56.53108079,128.68,128.63,61.8501422]
["bitfinex-derivatives","SOLF0:USTF0",1769195127437,56.53108079,128.66,128.6,8.86394337]
["bitfinex-derivatives","SOLF0:USTF0",1769195127733,56.53108079,128.66,128.56,14.0169]
["bitfinex-derivatives","SOLF0:USTF0",1769195127734,56.53108079,128.62,128.56,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195127934,1.85784337,128.61,128.55,59.93888955]
["bitfinex-derivatives","SOLF0:USTF0",1769195128242,58.38892416,128.61,128.55,59.93888955]
["bitfinex-derivatives","SOLF0:USTF0",1769195128936,0.04903342,128.59,128.55,59.93888955]
["bitfinex-derivatives","SOLF0:USTF0",1769195129726,0.04903342,128.59,128.53,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195129931,58.38892416,128.58,128.51,59.93888955]
["bitfinex-derivatives","SOLF0:USTF0",1769195130137,58.38892416,128.58,128.51,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195130737,0.04938779,128.56,128.51,61.79673292]
["bitfinex-derivatives","SOLF0:USTF0",1769195131442,0.04938779,128.56,128.52,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195132043,59.68311233,128.59,128.52,68.80733292]
["bitfinex-derivatives","SOLF0:USTF0",1769195132340,57.82526896,128.59,128.46,9.6615786]
["bitfinex-derivatives","SOLF0:USTF0",1769195132543,59.68311233,128.51,128.44,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195132736,59.68311233,128.51,128.43,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195132737,1.85784337,128.5,128.43,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195132931,66.69491233,128.51,128.44,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195133238,59.68311233,128.5,128.43,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195133540,57.82526896,128.5,128.44,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195133835,59.68311233,128.5,128.43,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195134030,59.68311233,128.5,128.43,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195134535,57.82526896,128.5,128.44,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195136735,59.68311233,128.5,128.43,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195137042,59.68311233,128.5,128.46,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1769195137242,57.82526896,128.5,128.46,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1769195137542,1.85784337,128.51,128.46,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1769195137743,57.82526896,128.52,128.46,0.04923536]
["bitfinex-derivatives","SOLF0:USTF0",1769195137930,57.82526896,128.57,128.47,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195138135,59.68311233,128.55,128.48,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195138841,59.68311233,128.55,128.48,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195139029,57.82526896,128.57,128.51,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195139234,57.82526896,128.57,128.5,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195139438,59.68311233,128.57,128.5,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195139837,59.68311233,128.56,128.49,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195140032,59.68311233,128.55,128.48,1.85784337]
["bitfinex-derivatives","SOLF0:USTF0",1769195140432,57.82526896,128.51,128.44,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195140636,59.68311233,128.49,128.42,62.95727103]
["bitfinex-derivatives","SOLF0:USTF0",1769195140939,57.82526896,128.49,128.42,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195141143,57.82526896,128.51,128.44,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195141341,57.82526896,128.55,128.46,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195141648,57.82526896,128.55,128.47,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195141840,0.05229025,128.52,128.47,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195142842,57.82526896,128.55,128.49,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769195144140,57.82526896,128.55,128.49,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195144342,57.82526896,128.58,128.51,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1769195145048,57.82526896,128.58,128.49,68.11162766]
["bitfinex-derivatives","SOLF0:USTF0",1769195145249,57.82526896,128.58,128.53,0.05068372]
["bitfinex-derivatives","SOLF0:USTF0",1769195146544,57.82526896,128.58,128.49,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195146749,57.82526896,128.56,128.49,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195148052,0.05654746,128.54,128.49,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195148244,57.82526896,128.58,128.51,61.14876534]
["bitfinex-derivatives","SOLF0:USTF0",1769195149852,57.82526896,128.6,128.51,68.15986534]
["bitfinex-derivatives","SOLF0:USTF0",1769195150245,57.82526896,128.6,128.51,68.11052766]
["bitfinex-derivatives","SOLF0:USTF0",1769195150774,62.81757291,128.63,128.54,0.05737916]
["bitfinex-derivatives","SOLF0:USTF0",1769195151152,69.82277291,128.63,128.54,0.05737916]
["bitfinex-derivatives","SOLF0:USTF0",1769195151352,62.81757291,128.63,128.53,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769195151655,62.81757291,128.63,128.57,0.05202087]
["bitfinex-derivatives","SOLF0:USTF0",1769195151860,62.81757291,128.63,128.53,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769195152049,0.05462681,128.59,128.53,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769195153048,0.05462681,128.59,128.51,68.11032766]
["bitfinex-derivatives","SOLF0:USTF0",1769195153254,57.87989577,128.59,128.51,68.11032766]
["bitfinex-derivatives","SOLF0:USTF0",1769195153452,57.82526896,128.59,128.51,68.11032766]
["bitfinex-derivatives","SOLF0:USTF0",1769195153669,57.82526896,128.62,128.53,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195154165,57.82526896,128.62,128.54,61.1511221]
["bitfinex-derivatives","SOLF0:USTF0",1769195154451,57.82526896,128.65,128.56,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195154858,64.82826896,128.67,128.58,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195155261,64.82826896,128.67,128.59,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1769195155558,64.82826896,128.67,128.59,61.15491397]
["bitfinex-derivatives","SOLF0:USTF0",1769195155753,64.82826896,128.67,128.59,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195155951,64.82826896,128.67,128.59,68.10612766]
["bitfinex-derivatives","SOLF0:USTF0",1769195156156,64.82826896,128.67,128.62,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1769195157552,57.82526896,128.67,128.62,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1769195158567,57.82526896,128.7,128.62,0.05482627]
["bitfinex-derivatives","SOLF0:USTF0",1769195159160,57.82526896,128.7,128.61,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195159353,57.82526896,128.7,128.65,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1769195160258,57.82526896,128.69,128.65,0.05900419]
["bitfinex-derivatives","SOLF0:USTF0",1769195160661,57.82526896,128.69,128.62,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195160862,1.85813162,128.68,128.62,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195161063,0.05749279,128.68,128.62,62.95755928]
["bitfinex-derivatives","SOLF0:USTF0",1769195161262,59.74089337,128.68,128.62,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195162061,57.88276175,128.68,128.62,61.09942766]
["bitfinex-derivatives","SOLF0:USTF0",1769195162268,57.88276175,128.68,128.63,1.85813162]
["bitfinex-derivatives","SOLF0:USTF0",1769195162465,57.88276175,128.68,128.62,68.10452766]
["bitfinex-derivatives","SOLF0:USTF0",1769195164062,57.88276175,128.68,128.62,69.96265928]
["bitfinex-derivatives","SOLF0:USTF0",1769195166364,57.88276175,128.68,128.63,8.86283162]
["bitfinex-derivatives","SOLF0:USTF0",1769195166664,0.05749279,128.68,128.65,62.22056634]
["bitfinex-derivatives","SOLF0:USTF0",1769195166966,58.92792792,128.74,128.67,63.0240041]
["bitfinex-derivatives","SOLF0:USTF0",1769195167266,57.0697963,128.74,128.68,1.85813162]
["bitfinex-derivatives","SOLF0:USTF0",1769195167965,57.0697963,128.74,128.67,63.0240041]
["bitfinex-derivatives","SOLF0:USTF0",1769195168159,57.0697963,128.74,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195168160,58.92792792,128.74,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195170264,64.0674963,128.77,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195170466,58.92792792,128.76,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195171169,1.85813162,128.75,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195171559,58.92792792,128.75,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195171761,58.92792792,128.74,128.7,0.05274952]
["bitfinex-derivatives","SOLF0:USTF0",1769195172367,58.92792792,128.74,128.68,68.16747248]
["bitfinex-derivatives","SOLF0:USTF0",1769195172555,58.92792792,128.74,128.71,0.04947763]
["bitfinex-derivatives","SOLF0:USTF0",1769195172760,0.0505565,128.72,128.68,68.16747248]
["bitfinex-derivatives","SOLF0:USTF0",1769195172955,0.0505565,128.72,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769195177475,58.92792792,128.76,128.7,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769195177976,58.92792792,128.76,128.69,63.0240041]
["bitfinex-derivatives","SOLF0:USTF0",1769195178567,57.0697963,128.76,128.7,1.85813162]
["bitfinex-derivatives","SOLF0:USTF0",1769195178768,13.9884,128.83,128.72,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769195178769,58.92792792,128.78,128.72,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769195178961,58.92510286,128.78,128.72,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769195179375,57.0697963,128.78,128.72,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769195179574,58.92510286,128.78,128.72,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769195179765,58.92510286,128.78,128.74,0.05362892]
["bitfinex-derivatives","SOLF0:USTF0",1769195179967,58.92510286,128.81,128.74,0.05362892]
["bitfinex-derivatives","SOLF0:USTF0",1769195180167,58.92510286,128.8,128.74,0.05362892]
["bitfinex-derivatives","SOLF0:USTF0",1769195180672,58.92510286,128.8,128.73,1.85530656]
["bitfinex-derivatives","SOLF0:USTF0",1769195180873,57.0697963,128.8,128.76,0.05304341]
["bitfinex-derivatives","SOLF0:USTF0",1769195184376,57.0697963,128.8,128.74,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769195184674,0.04952439,128.79,128.74,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769195185175,0.04952439,128.79,128.75,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769195185379,57.11932069,128.79,128.72,61.16587248]
["bitfinex-derivatives","SOLF0:USTF0",1769195187878,57.11932069,128.79,128.74,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769195188283,57.11932069,128.79,128.72,61.16587248]
["bitfinex-derivatives","SOLF0:USTF0",1769195189880,57.11932069,128.79,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769195190381,64.11552069,128.79,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769195190781,0.04952439,128.79,128.74,68.16437248]
["bitfinex-derivatives","SOLF0:USTF0",1769195191382,57.11932069,128.79,128.72,61.16587248]
["bitfinex-derivatives","SOLF0:USTF0",1769195191881,57.0697963,128.79,128.72,61.16587248]
["bitfinex-derivatives","SOLF0:USTF0",1769195192274,0.04899847,128.77,128.72,61.16587248]
["bitfinex-derivatives","SOLF0:USTF0",1769195192974,0.04899847,128.77,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769195198983,0.04899847,128.77,128.73,70.06065737]
["bitfinex-derivatives","SOLF0:USTF0",1769195199986,0.04899847,128.77,128.73,63.06135737]
["bitfinex-derivatives","SOLF0:USTF0",1769195200581,0.04899847,128.77,128.73,70.06075737]
["bitfinex-derivatives","SOLF0:USTF0",1769195201076,0.04899847,128.77,128.73,63.06135737]
["bitfinex-derivatives","SOLF0:USTF0",1769195201282,0.04899847,128.77,128.74,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769195201788,0.04899847,128.77,128.73,71.91579625]
["bitfinex-derivatives","SOLF0:USTF0",1769195203982,0.04899847,128.77,128.73,70.06065737]
["bitfinex-derivatives","SOLF0:USTF0",1769195206690,1.85513888,128.8,128.75,70.05965737]
["bitfinex-derivatives","SOLF0:USTF0",1769195207092,63.10654734,128.8,128.75,63.06135737]
["bitfinex-derivatives","SOLF0:USTF0",1769195207294,1.85513888,128.79,128.74,0.05139257]
["bitfinex-derivatives","SOLF0:USTF0",1769195207486,1.85513888,128.79,128.74,63.11274994]
["bitfinex-derivatives","SOLF0:USTF0",1769195207889,1.85513888,128.79,128.74,70.11154994]
["bitfinex-derivatives","SOLF0:USTF0",1769195209594,63.10654734,128.8,128.75,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769195209891,63.10654734,128.8,128.74,63.11274994]
["bitfinex-derivatives","SOLF0:USTF0",1769195210091,1.85513888,128.79,128.74,70.11144994]
["bitfinex-derivatives","SOLF0:USTF0",1769195211795,63.10654734,128.8,128.74,70.11144994]
["bitfinex-derivatives","SOLF0:USTF0",1769195213293,63.10654734,128.8,128.75,70.05945737]
["bitfinex-derivatives","SOLF0:USTF0",1769195213503,1.85513888,128.83,128.77,63.06135737]
["bitfinex-derivatives","SOLF0:USTF0",1769195213794,63.10654734,128.84,128.77,64.91649625]
["bitfinex-derivatives","SOLF0:USTF0",1769195213986,63.10654734,128.84,128.77,71.91359625]
["bitfinex-derivatives","SOLF0:USTF0",1769195215199,63.10654734,128.84,128.77,70.05845737]
["bitfinex-derivatives","SOLF0:USTF0",1769195215494,70.10024734,128.84,128.77,70.05845737]
["bitfinex-derivatives","SOLF0:USTF0",1769195215697,70.10024734,128.84,128.79,0.04935051]
["bitfinex-derivatives","SOLF0:USTF0",1769195216196,8.84913888,128.83,128.79,0.04935051]
["bitfinex-derivatives","SOLF0:USTF0",1769195216390,61.25140846,128.87,128.79,63.11070788]
["bitfinex-derivatives","SOLF0:USTF0",1769195216590,67.05348014,128.86,128.8,64.91649625]
["bitfinex-derivatives","SOLF0:USTF0",1769195216787,63.10654734,128.86,128.8,63.06135737]
["bitfinex-derivatives","SOLF0:USTF0",1769195218104,70.09924734,128.86,128.8,63.06135737]
["bitfinex-derivatives","SOLF0:USTF0",1769195219388,63.10654734,128.86,128.8,70.05675737]
["bitfinex-derivatives","SOLF0:USTF0",1769195219993,63.10654734,128.86,128.82,0.04915779]
["bitfinex-derivatives","SOLF0:USTF0",1769195220399,1.85513888,128.88,128.82,63.11051516]
["bitfinex-derivatives","SOLF0:USTF0",1769195220699,61.25140846,128.9,128.82,63.11051516]
["bitfinex-derivatives","SOLF0:USTF0",1769195220700,63.10654734,128.9,128.83,64.91649625]
["bitfinex-derivatives","SOLF0:USTF0",1769195220902,63.10654734,128.9,128.83,71.91029625]
["bitfinex-derivatives","SOLF0:USTF0",1769195221499,63.10654734,128.9,128.85,0.05039046]
["bitfinex-derivatives","SOLF0:USTF0",1769195222295,64.59880794,128.89,128.85,0.05039046]
["bitfinex-derivatives","SOLF0:USTF0",1769195222499,1.85513888,128.88,128.81,64.50573771]
["bitfinex-derivatives","SOLF0:USTF0",1769195222801,62.79372173,128.89,128.83,64.50573771]
["bitfinex-derivatives","SOLF0:USTF0",1769195223000,62.79372173,128.89,128.83,62.65059883]
["bitfinex-derivatives","SOLF0:USTF0",1769195223200,64.59880794,128.89,128.83,62.65059883]
["bitfinex-derivatives","SOLF0:USTF0",1769195223899,1.85513888,128.9,128.83,71.49943771]
["bitfinex-derivatives","SOLF0:USTF0",1769195224105,1.85513888,128.92,128.85,64.50573771]
["bitfinex-derivatives","SOLF0:USTF0",1769195224399,64.59880794,128.92,128.85,64.55489581]
["bitfinex-derivatives","SOLF0:USTF0",1769195224599,108.6749,128.98,128.87,62.65059883]
["bitfinex-derivatives","SOLF0:USTF0",1769195224600,1.85513888,128.93,128.87,62.65059883]
["bitfinex-derivatives","SOLF0:USTF0",1769195224993,1.85513888,128.93,128.87,69.64219883]
["bitfinex-derivatives","SOLF0:USTF0",1769195225207,64.59880794,128.94,128.87,71.49733771]
["bitfinex-derivatives","SOLF0:USTF0",1769195225397,64.59880794,128.94,128.89,0.05383812]
["bitfinex-derivatives","SOLF0:USTF0",1769195226207,706.79663375,128.99,128.89,62.70443695]
["bitfinex-derivatives","SOLF0:USTF0",1769195226208,1.85513888,128.95,128.89,62.70443695]
["bitfinex-derivatives","SOLF0:USTF0",1769195226709,1.85513888,128.95,128.89,62.65059883]
["bitfinex-derivatives","SOLF0:USTF0",1769195227099,1.85513888,128.95,128.91,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1769195227308,64.59880794,128.96,128.91,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1769195228003,62.74366906,128.96,128.91,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1769195228497,62.53662932,128.98,128.91,62.46937655]
["bitfinex-derivatives","SOLF0:USTF0",1769195229010,69.52242932,128.98,128.91,69.39933707]
["bitfinex-derivatives","SOLF0:USTF0",1769195229398,69.52242932,128.98,128.93,0.05019633]
["bitfinex-derivatives","SOLF0:USTF0",1769195229614,67.66729044,128.98,128.93,0.05019633]
["bitfinex-derivatives","SOLF0:USTF0",1769195229808,69.52242932,128.98,128.93,0.05019633]
["bitfinex-derivatives","SOLF0:USTF0",1769195230002,62.53662932,128.98,128.93,0.05019633]
["bitfinex-derivatives","SOLF0:USTF0",1769195230710,1.85513888,128.96,128.93,0.05019633]
["bitfinex-derivatives","SOLF0:USTF0",1769195231109,1.85513888,128.96,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195231110,60.68149044,128.95,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195231316,62.53662932,128.89,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195231507,1.85513888,128.87,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195231909,60.68149044,128.89,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195231910,1.85513888,128.88,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195232215,1.85513888,128.87,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195232518,0.04904482,128.86,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195233710,169.38479044,128.94,128.82,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195233908,60.68149044,128.94,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195234714,6.9886,128.93,128.86,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195234920,60.68149044,128.94,128.86,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195235213,67.66959044,128.94,128.86,67.54709819]
["bitfinex-derivatives","SOLF0:USTF0",1769195235518,60.68149044,128.94,128.86,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195235718,4.96267124,128.96,128.86,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195235910,60.68149044,128.97,128.86,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195236108,4.96267124,128.98,128.86,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195236109,67.66879044,128.96,128.88,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769195236519,60.68149044,128.96,128.88,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769195237222,60.68149044,128.96,128.89,67.54549819]
["bitfinex-derivatives","SOLF0:USTF0",1769195237411,402.1302,129.01,128.91,0.04995352]
["bitfinex-derivatives","SOLF0:USTF0",1769195237412,60.68149044,128.99,128.91,0.04995352]
["bitfinex-derivatives","SOLF0:USTF0",1769195237718,60.68149044,128.99,128.91,60.60485171]
["bitfinex-derivatives","SOLF0:USTF0",1769195237914,60.68149044,128.99,128.91,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195238311,60.68149044,128.99,128.88,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195238721,60.68149044,128.97,128.89,67.54519819]
["bitfinex-derivatives","SOLF0:USTF0",1769195239113,0.04975067,128.95,128.89,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195239319,60.73124111,128.95,128.87,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769195240019,60.68149044,128.95,128.87,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769195240320,0.0517611,128.92,128.87,67.54629819]
["bitfinex-derivatives","SOLF0:USTF0",1769195240519,0.0517611,128.92,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195240913,0.0517611,128.92,128.85,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195241113,0.0517611,128.92,128.86,67.54709819]
["bitfinex-derivatives","SOLF0:USTF0",1769195241915,60.68149044,128.93,128.86,67.54709819]
["bitfinex-derivatives","SOLF0:USTF0",1769195242114,67.66879044,128.96,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195242315,60.68149044,128.96,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195242621,60.68149044,128.96,128.88,0.05300679]
["bitfinex-derivatives","SOLF0:USTF0",1769195243125,60.68149044,128.96,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195243423,67.66909044,128.95,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195243624,60.68149044,128.95,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195245029,67.66979044,128.94,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195245728,60.68149044,128.94,128.87,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195246328,60.68149044,128.94,128.87,67.54659819]
["bitfinex-derivatives","SOLF0:USTF0",1769195246924,67.67069044,128.92,128.85,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769195247124,67.72095818,128.92,128.85,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769195247323,67.72095818,128.92,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195247630,60.73175818,128.92,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195247819,60.68149044,128.92,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195248626,0.04981267,128.89,128.84,60.55489819]
["bitfinex-derivatives","SOLF0:USTF0",1769195251825,0.04981267,128.89,128.84,67.54829819]
["bitfinex-derivatives","SOLF0:USTF0",1769195252525,0.04981267,128.89,128.86,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195252730,6.9891,128.92,128.86,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195253728,59.75941032,128.92,128.83,68.59170423]
["bitfinex-derivatives","SOLF0:USTF0",1769195253930,59.75941032,128.92,128.88,0.05149958]
["bitfinex-derivatives","SOLF0:USTF0",1769195254124,59.75941032,128.92,128.83,68.59170423]
["bitfinex-derivatives","SOLF0:USTF0",1769195254431,6.9902,128.9,128.83,68.59170423]
["bitfinex-derivatives","SOLF0:USTF0",1769195255032,8.84214495,128.9,128.83,70.44364918]
["bitfinex-derivatives","SOLF0:USTF0",1769195255231,8.84214495,128.9,128.83,68.59170423]
["bitfinex-derivatives","SOLF0:USTF0",1769195255429,8.84214495,128.9,128.83,70.44364918]
["bitfinex-derivatives","SOLF0:USTF0",1769195256727,0.05172818,128.88,128.83,70.44364918]
["bitfinex-derivatives","SOLF0:USTF0",1769195257929,0.05172818,128.88,128.83,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195258333,0.05172818,128.88,128.83,70.44404918]
["bitfinex-derivatives","SOLF0:USTF0",1769195259136,0.05172818,128.88,128.84,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195259436,0.05172818,128.88,128.84,70.44334918]
["bitfinex-derivatives","SOLF0:USTF0",1769195260635,0.05172818,128.88,128.84,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195260837,0.05172818,128.88,128.84,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195261938,0.05172818,128.88,128.84,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195263445,0.05172818,128.88,128.84,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195264039,0.05172818,128.88,128.84,68.59160423]
["bitfinex-derivatives","SOLF0:USTF0",1769195265439,0.05172818,128.88,128.84,70.44354918]
["bitfinex-derivatives","SOLF0:USTF0",1769195265641,61.61135527,128.91,128.84,70.44354918]
["bitfinex-derivatives","SOLF0:USTF0",1769195266853,68.60165527,128.9,128.84,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195267150,68.60165527,128.9,128.86,0.0517599]
["bitfinex-derivatives","SOLF0:USTF0",1769195268239,66.74971032,128.9,128.86,0.0517599]
["bitfinex-derivatives","SOLF0:USTF0",1769195273957,6.9907,128.89,128.86,0.0517599]
["bitfinex-derivatives","SOLF0:USTF0",1769195274956,66.75011032,128.89,128.86,0.0517599]
["bitfinex-derivatives","SOLF0:USTF0",1769195275260,66.75011032,128.89,128.84,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195276651,68.60205527,128.89,128.84,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195276856,59.75941032,128.86,128.77,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195277072,61.61135527,128.86,128.79,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195277364,61.61135527,128.86,128.78,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195277365,59.75941032,128.84,128.78,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769195277851,59.80943435,128.84,128.78,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1769195278055,59.80943435,128.84,128.78,68.59430423]
["bitfinex-derivatives","SOLF0:USTF0",1769195278363,66.80283435,128.84,128.78,68.59430423]
["bitfinex-derivatives","SOLF0:USTF0",1769195280261,59.75941032,128.82,128.77,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195280456,61.61135527,128.81,128.75,61.59820423]
["bitfinex-derivatives","SOLF0:USTF0",1769195280652,1.85194495,128.82,128.75,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195280857,61.61135527,128.83,128.76,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195281861,68.60575527,128.83,128.76,63.45014918]
["bitfinex-derivatives","SOLF0:USTF0",1769195282165,62.88125804,128.84,128.78,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195282465,69.87465804,128.84,128.77,64.27423582]
["bitfinex-derivatives","SOLF0:USTF0",1769195282764,62.88125804,128.84,128.77,64.27423582]
["bitfinex-derivatives","SOLF0:USTF0",1769195283071,62.88125804,128.84,128.78,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195283365,69.87475804,128.84,128.77,71.27133582]
["bitfinex-derivatives","SOLF0:USTF0",1769195283558,0.05083073,128.82,128.78,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195285066,0.05083073,128.82,128.79,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195286662,61.02931309,128.86,128.81,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195287667,68.02171309,128.86,128.81,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195288065,1.85194495,128.88,128.81,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195288066,72.25382493,128.85,128.82,0.04979325]
["bitfinex-derivatives","SOLF0:USTF0",1769195288266,72.25382493,128.85,128.8,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195288475,72.311657,128.85,128.79,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195288674,72.311657,128.85,128.8,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195290568,65.318757,128.85,128.8,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195291164,65.318757,128.85,128.76,72.23564351]
["bitfinex-derivatives","SOLF0:USTF0",1769195291165,65.26092493,128.83,128.76,72.23564351]
["bitfinex-derivatives","SOLF0:USTF0",1769195291374,65.26092493,128.83,128.77,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195291860,65.26092493,128.83,128.76,67.09028846]
["bitfinex-derivatives","SOLF0:USTF0",1769195292064,0.05256811,128.81,128.76,67.09028846]
["bitfinex-derivatives","SOLF0:USTF0",1769195292265,65.31349304,128.81,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195292669,65.26092493,128.81,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195293164,0.05793057,128.79,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195293568,0.05793057,128.79,128.74,67.09028846]
["bitfinex-derivatives","SOLF0:USTF0",1769195293872,65.3188555,128.79,128.73,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195295471,65.3188555,128.79,128.74,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195295776,72.3149555,128.79,128.73,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195296670,0.05793057,128.79,128.74,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195296879,0.05793057,128.79,128.76,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195297577,0.05793057,128.79,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195298277,65.3188555,128.79,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195298472,0.05793057,128.79,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195298777,0.05793057,128.79,128.76,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195300578,0.05793057,128.79,128.75,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195300773,0.05793057,128.79,128.74,1.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1769195300973,0.05793057,128.79,128.74,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195301778,0.05793057,128.79,128.75,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195306279,0.05793057,128.79,128.76,1.91202559]
["bitfinex-derivatives","SOLF0:USTF0",1769195306776,72.25652493,128.8,128.76,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195306975,72.25652493,128.8,128.75,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195307174,0.05511925,128.79,128.75,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195307778,65.26092493,128.84,128.78,67.09308856]
["bitfinex-derivatives","SOLF0:USTF0",1769195307975,65.26092493,128.84,128.79,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195308175,6.9933,128.85,128.81,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195308876,6.9933,128.85,128.8,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195309081,6.9933,128.85,128.82,0.0592719]
["bitfinex-derivatives","SOLF0:USTF0",1769195309886,72.25422493,128.85,128.82,0.0592719]
["bitfinex-derivatives","SOLF0:USTF0",1769195310076,72.25422493,128.85,128.8,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195310383,72.30497436,128.85,128.8,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195312688,0.05074943,128.85,128.82,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195313284,6.9914,128.88,128.84,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195313585,63.05619804,128.88,128.82,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195314883,6.9923,128.86,128.82,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195315786,0.05025305,128.85,128.82,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195316086,0.05025305,128.85,128.83,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195317687,7.04315305,128.85,128.81,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195320088,70.09935109,128.85,128.79,65.09856935]
["bitfinex-derivatives","SOLF0:USTF0",1769195320396,70.09935109,128.85,128.8,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195320888,63.05619804,128.89,128.84,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195321189,6.9913,128.88,128.84,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195321381,63.05619804,128.88,128.84,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195321685,63.05619804,128.88,128.83,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195322291,6.9918,128.87,128.83,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195322493,6.9918,128.87,128.84,0.05634738]
["bitfinex-derivatives","SOLF0:USTF0",1769195323991,64.91094309,128.9,128.84,1.91109243]
["bitfinex-derivatives","SOLF0:USTF0",1769195324293,64.91094309,128.9,128.85,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195324294,63.05619804,128.9,128.85,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195324488,63.05619804,128.9,128.86,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195325083,70.04649804,128.9,128.86,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195325279,63.05619804,128.9,128.87,0.05057874]
["bitfinex-derivatives","SOLF0:USTF0",1769195326891,6.9908,128.89,128.85,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195327798,0.05922765,128.9,128.88,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195327991,0.05922765,128.9,128.87,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195329691,63.05619804,128.92,128.87,1.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1769195329889,63.05619804,128.92,128.87,1.91292326]
["bitfinex-derivatives","SOLF0:USTF0",1769195330898,70.04529804,128.92,128.87,1.91292326]
["bitfinex-derivatives","SOLF0:USTF0",1769195334701,63.05619804,128.92,128.87,1.91292326]
["bitfinex-derivatives","SOLF0:USTF0",1769195338905,63.05619804,128.92,128.87,0.05817821]
["bitfinex-derivatives","SOLF0:USTF0",1769195339903,70.04579804,128.91,128.87,0.05817821]
["bitfinex-derivatives","SOLF0:USTF0",1769195340098,63.05619804,128.91,128.84,65.09856935]
["bitfinex-derivatives","SOLF0:USTF0",1769195340299,63.05619804,128.91,128.77,122.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769195340300,64.91094309,128.89,128.82,66.9533144]
["bitfinex-derivatives","SOLF0:USTF0",1769195340506,64.91094309,128.88,128.82,65.09856935]
["bitfinex-derivatives","SOLF0:USTF0",1769195340694,64.91094309,128.87,128.8,66.9533144]
["bitfinex-derivatives","SOLF0:USTF0",1769195341600,0.05118012,128.85,128.8,66.9533144]
["bitfinex-derivatives","SOLF0:USTF0",1769195342010,0.05118012,128.85,128.8,73.9488144]
["bitfinex-derivatives","SOLF0:USTF0",1769195346805,0.05118012,128.85,128.81,65.03965083]
["bitfinex-derivatives","SOLF0:USTF0",1769195347110,8.84604505,128.88,128.81,65.03965083]
["bitfinex-derivatives","SOLF0:USTF0",1769195347307,6.9913,128.88,128.82,65.03965083]
["bitfinex-derivatives","SOLF0:USTF0",1769195347904,6.9913,128.88,128.82,72.03395083]
["bitfinex-derivatives","SOLF0:USTF0",1769195348310,71.5783232,128.88,128.84,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1769195349210,64.5870232,128.88,128.84,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1769195350611,71.5783232,128.88,128.84,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1769195351113,1.85474505,128.86,128.84,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1769195352014,1.85474505,128.87,128.84,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1769195353815,64.5870232,128.87,128.84,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1769195355420,71.6301293,128.87,128.8,72.03475083]
["bitfinex-derivatives","SOLF0:USTF0",1769195355919,71.6301293,128.87,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769195357125,71.6301293,128.87,128.78,65.03965083]
["bitfinex-derivatives","SOLF0:USTF0",1769195357126,64.5870232,128.85,128.78,65.03965083]
["bitfinex-derivatives","SOLF0:USTF0",1769195357714,1.85474505,128.84,128.78,63.18490578]
["bitfinex-derivatives","SOLF0:USTF0",1769195357920,0.05569758,128.83,128.78,70.18140578]
["bitfinex-derivatives","SOLF0:USTF0",1769195362221,62.78797573,128.83,128.78,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1769195362422,64.5870232,128.82,128.76,63.18490578]
["bitfinex-derivatives","SOLF0:USTF0",1769195362622,64.5870232,128.81,128.76,63.18490578]
["bitfinex-derivatives","SOLF0:USTF0",1769195362928,64.5868853,128.81,128.74,65.03951293]
["bitfinex-derivatives","SOLF0:USTF0",1769195363221,64.5868853,128.8,128.74,63.18490578]
["bitfinex-derivatives","SOLF0:USTF0",1769195363422,64.64555329,128.8,128.74,63.18490578]
["bitfinex-derivatives","SOLF0:USTF0",1769195363625,71.64115329,128.8,128.74,63.18490578]
["bitfinex-derivatives","SOLF0:USTF0",1769195364716,71.64115329,128.8,128.74,70.18370578]
["bitfinex-derivatives","SOLF0:USTF0",1769195365523,64.64555329,128.8,128.74,70.18370578]
["bitfinex-derivatives","SOLF0:USTF0",1769195366327,62.79094614,128.8,128.74,72.03831293]
["bitfinex-derivatives","SOLF0:USTF0",1769195375227,0.05866799,128.8,128.76,65.99986913]
["bitfinex-derivatives","SOLF0:USTF0",1769195375530,0.05866799,128.8,128.77,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195375729,61.55410379,128.82,128.77,65.99986913]
["bitfinex-derivatives","SOLF0:USTF0",1769195375929,6.9944,128.83,128.79,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195376133,0.05841708,128.8,128.78,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195376324,0.05841708,128.8,128.77,65.99986913]
["bitfinex-derivatives","SOLF0:USTF0",1769195379437,0.05841708,128.8,128.77,72.99706913]
["bitfinex-derivatives","SOLF0:USTF0",1769195379737,68.54850379,128.83,128.77,73.04794368]
["bitfinex-derivatives","SOLF0:USTF0",1769195381543,68.54850379,128.83,128.78,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195381734,68.54850379,128.83,128.77,66.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1769195385537,61.55410379,128.82,128.77,0.05087455]
["bitfinex-derivatives","SOLF0:USTF0",1769195385742,63.40871094,128.82,128.77,0.05087455]
["bitfinex-derivatives","SOLF0:USTF0",1769195386842,68.54910379,128.81,128.77,0.05087455]
["bitfinex-derivatives","SOLF0:USTF0",1769195389040,61.55410379,128.83,128.77,66.05074368]
["bitfinex-derivatives","SOLF0:USTF0",1769195389340,61.55410379,128.83,128.78,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195389941,68.54810379,128.83,128.78,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195390347,68.54810379,128.83,128.77,73.04774368]
["bitfinex-derivatives","SOLF0:USTF0",1769195393144,70.40441094,128.8,128.73,72.99926913]
["bitfinex-derivatives","SOLF0:USTF0",1769195393445,68.54980379,128.8,128.75,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195393637,68.54980379,128.8,128.74,65.99986913]
["bitfinex-derivatives","SOLF0:USTF0",1769195394242,68.54980379,128.8,128.74,72.99866913]
["bitfinex-derivatives","SOLF0:USTF0",1769195394440,0.05076798,128.78,128.75,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195394646,61.55410379,128.8,128.75,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195394849,61.55410379,128.8,128.76,0.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1769195395344,6.9949,128.82,128.76,66.05113386]
["bitfinex-derivatives","SOLF0:USTF0",1769195395546,68.54900379,128.82,128.76,66.05113386]
["bitfinex-derivatives","SOLF0:USTF0",1769195395746,68.54900379,128.82,128.77,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195395948,68.54900379,128.82,128.76,66.05113386]
["bitfinex-derivatives","SOLF0:USTF0",1769195400146,6.9951,128.81,128.76,66.05113386]
["bitfinex-derivatives","SOLF0:USTF0",1769195400351,63.40871094,128.81,128.76,0.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1769195401954,70.25723581,128.8,128.76,0.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1769195402157,63.26153581,128.8,128.76,0.05126473]
["bitfinex-derivatives","SOLF0:USTF0",1769195402645,70.25643581,128.82,128.78,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195402847,70.25643581,128.82,128.77,63.94633547]
["bitfinex-derivatives","SOLF0:USTF0",1769195403450,70.25643581,128.82,128.78,0.05029068]
["bitfinex-derivatives","SOLF0:USTF0",1769195404745,69.04056666,128.81,128.78,0.05029068]
["bitfinex-derivatives","SOLF0:USTF0",1769195404946,63.26153581,128.81,128.78,0.05029068]
["bitfinex-derivatives","SOLF0:USTF0",1769195405352,63.26153581,128.81,128.74,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195405555,63.26153581,128.79,128.73,63.94633547]
["bitfinex-derivatives","SOLF0:USTF0",1769195405752,63.26153581,128.79,128.74,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195406059,69.04782852,128.78,128.72,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195406249,63.26153581,128.78,128.72,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195406942,63.26153581,128.78,128.71,63.94633547]
["bitfinex-derivatives","SOLF0:USTF0",1769195407342,71.16317799,128.77,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195407555,0.05466538,128.76,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195408359,0.05466538,128.76,128.73,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195408963,71.16197799,128.8,128.73,60.75201491]
["bitfinex-derivatives","SOLF0:USTF0",1769195409153,5.78505947,128.79,128.76,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195409353,71.16197799,128.8,128.76,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195409555,5.78343986,128.79,128.76,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195409862,12.77983986,128.79,128.75,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195410063,6.9964,128.79,128.75,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195410359,6.9964,128.79,128.76,0.05698598]
["bitfinex-derivatives","SOLF0:USTF0",1769195410560,71.16237799,128.79,128.76,0.05698598]
["bitfinex-derivatives","SOLF0:USTF0",1769195416065,71.16287799,128.78,128.74,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195416270,64.16597799,128.78,128.73,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195417072,64.16597799,128.77,128.72,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195417366,66.02058514,128.77,128.7,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195417560,71.16487799,128.74,128.69,60.75201491]
["bitfinex-derivatives","SOLF0:USTF0",1769195417761,71.16487799,128.74,128.7,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195418163,71.16487799,128.74,128.69,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195418359,71.16487799,128.74,128.7,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195418664,0.04954535,128.73,128.7,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195418863,0.04954535,128.73,128.69,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195419378,0.04954535,128.73,128.7,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195419577,0.04954535,128.73,128.68,60.75201491]
["bitfinex-derivatives","SOLF0:USTF0",1769195419578,71.16487799,128.74,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195419960,71.16487799,128.74,128.7,1.90443578]
["bitfinex-derivatives","SOLF0:USTF0",1769195420468,71.16487799,128.74,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195421165,71.16487799,128.74,128.7,1.90443578]
["bitfinex-derivatives","SOLF0:USTF0",1769195421864,71.16487799,128.74,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195423274,64.16597799,128.74,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195423477,71.16397799,128.76,128.72,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195423977,71.16397799,128.76,128.71,1.85460715]
["bitfinex-derivatives","SOLF0:USTF0",1769195424887,71.16397799,128.76,128.71,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195425787,71.16427799,128.75,128.7,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195426988,71.16427799,128.75,128.69,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195428392,71.16427799,128.75,128.71,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1769195429188,64.16597799,128.75,128.71,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1769195430384,64.16597799,128.75,128.71,1.90610788]
["bitfinex-derivatives","SOLF0:USTF0",1769195430584,64.16597799,128.75,128.71,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1769195431193,71.16427799,128.75,128.71,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1769195431694,66.02179566,128.74,128.67,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195431891,64.16597799,128.74,128.67,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195432191,64.16597799,128.74,128.66,60.75201491]
["bitfinex-derivatives","SOLF0:USTF0",1769195432192,64.16597799,128.74,128.68,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195433097,0.05174964,128.72,128.68,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195433596,68.68131931,128.72,128.67,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195435198,68.68131931,128.72,128.66,60.75201491]
["bitfinex-derivatives","SOLF0:USTF0",1769195435493,61.62946967,128.65,128.6,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195435697,63.48528734,128.65,128.57,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195435898,61.62946967,128.63,128.57,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195436597,0.04929242,128.61,128.56,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195437092,0.04929242,128.61,128.57,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195440596,61.67876209,128.61,128.54,63.50566169]
["bitfinex-derivatives","SOLF0:USTF0",1769195440995,61.67876209,128.61,128.55,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195441197,61.62946967,128.61,128.55,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195441397,0.04976035,128.59,128.55,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195441595,0.04976035,128.59,128.54,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195441997,0.04976035,128.59,128.54,63.50566169]
["bitfinex-derivatives","SOLF0:USTF0",1769195442596,0.04976035,128.59,128.55,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195442900,61.62946967,128.61,128.55,65.41461032]
["bitfinex-derivatives","SOLF0:USTF0",1769195443295,61.62946967,128.61,128.55,63.55879265]
["bitfinex-derivatives","SOLF0:USTF0",1769195443691,63.48528734,128.61,128.55,63.55879265]
["bitfinex-derivatives","SOLF0:USTF0",1769195444402,1.85581767,128.6,128.55,63.55879265]
["bitfinex-derivatives","SOLF0:USTF0",1769195444597,63.48528734,128.61,128.55,63.55879265]
["bitfinex-derivatives","SOLF0:USTF0",1769195446788,61.62946967,128.63,128.57,63.50566169]
["bitfinex-derivatives","SOLF0:USTF0",1769195446990,61.62946967,128.63,128.58,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195447189,63.48528734,128.62,128.55,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195447790,68.63486967,128.62,128.53,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769195448103,61.62946967,128.58,128.52,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195448896,63.48528734,128.58,128.51,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195449697,63.48528734,128.58,128.51,63.50566169]
["bitfinex-derivatives","SOLF0:USTF0",1769195449904,63.48528734,128.58,128.51,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195450100,1.85581767,128.57,128.51,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195450404,63.48528734,128.57,128.5,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195450607,63.48528734,128.57,128.5,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195450798,7.0087,128.56,128.5,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195450999,63.48528734,128.57,128.5,72.37337936]
["bitfinex-derivatives","SOLF0:USTF0",1769195451199,61.62946967,128.57,128.51,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195451395,7.008,128.58,128.52,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195451702,7.008,128.58,128.53,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195452003,7.008,128.58,128.52,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195452198,68.63746967,128.58,128.52,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195452800,61.62946967,128.58,128.52,65.36147936]
["bitfinex-derivatives","SOLF0:USTF0",1769195454611,63.48528734,128.6,128.54,0.04953249]
["bitfinex-derivatives","SOLF0:USTF0",1769195454808,61.62946967,128.6,128.54,1.90535016]
["bitfinex-derivatives","SOLF0:USTF0",1769195456109,68.63596967,128.6,128.54,1.90535016]
["bitfinex-derivatives","SOLF0:USTF0",1769195456507,61.62946967,128.6,128.54,7.05923249]
["bitfinex-derivatives","SOLF0:USTF0",1769195456709,61.62946967,128.6,128.55,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195456909,61.62946967,128.6,128.56,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195458904,61.62946967,128.6,128.57,0.04996594]
["bitfinex-derivatives","SOLF0:USTF0",1769195460006,61.62946967,128.62,128.59,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195460404,61.62946967,128.62,128.58,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195461709,61.62946967,128.62,128.59,0.05039353]
["bitfinex-derivatives","SOLF0:USTF0",1769195462510,61.62946967,128.62,128.57,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195464316,0.05081467,128.61,128.57,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195466518,62.62396579,128.64,128.6,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195466817,62.62396579,128.64,128.59,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195467005,69.62826579,128.64,128.58,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195467914,62.62396579,128.64,128.6,0.05036029]
["bitfinex-derivatives","SOLF0:USTF0",1769195468114,62.62396579,128.64,128.57,72.15829417]
["bitfinex-derivatives","SOLF0:USTF0",1769195468115,62.62396579,128.64,128.57,67.00601184]
["bitfinex-derivatives","SOLF0:USTF0",1769195469415,69.62826579,128.64,128.57,67.00601184]
["bitfinex-derivatives","SOLF0:USTF0",1769195469617,62.62396579,128.64,128.58,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195469809,69.62836579,128.64,128.59,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195470310,60.45738119,128.63,128.58,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195470716,67.46238119,128.63,128.57,67.00601184]
["bitfinex-derivatives","SOLF0:USTF0",1769195470914,60.45738119,128.63,128.57,67.00601184]
["bitfinex-derivatives","SOLF0:USTF0",1769195471224,60.45738119,128.63,128.58,8.86321767]
["bitfinex-derivatives","SOLF0:USTF0",1769195471826,60.45738119,128.63,128.6,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195471827,0.05204292,128.63,128.6,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195472021,0.05204292,128.63,128.59,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195473926,0.05204292,128.63,128.58,70.3091143]
["bitfinex-derivatives","SOLF0:USTF0",1769195477128,287.8832,128.73,128.61,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195477129,60.40533827,128.67,128.61,1.85581767]
["bitfinex-derivatives","SOLF0:USTF0",1769195477425,60.40533827,128.67,128.61,63.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1769195478623,60.40533827,128.67,128.63,0.05136956]
["bitfinex-derivatives","SOLF0:USTF0",1769195479026,67.40813827,128.67,128.63,0.05136956]
["bitfinex-derivatives","SOLF0:USTF0",1769195479230,66.21497423,128.66,128.61,61.44589663]
["bitfinex-derivatives","SOLF0:USTF0",1769195479417,60.40533827,128.66,128.61,61.44589663]
["bitfinex-derivatives","SOLF0:USTF0",1769195479619,69.32409832,128.66,128.59,63.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1769195480123,5.81709497,128.65,128.59,63.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1769195480720,0.0491612,128.63,128.53,63.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1769195480930,1.85581767,128.61,128.53,63.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1769195481531,0.05474396,128.58,128.54,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769195483236,0.05474396,128.58,128.53,70.3119143]
["bitfinex-derivatives","SOLF0:USTF0",1769195484535,108.9307,128.67,128.56,61.44589663]
["bitfinex-derivatives","SOLF0:USTF0",1769195484736,68.07791915,128.66,128.58,61.44589663]
["bitfinex-derivatives","SOLF0:USTF0",1769195484931,5.81676321,128.65,128.58,61.44589663]
["bitfinex-derivatives","SOLF0:USTF0",1769195485730,5.81676321,128.65,128.58,63.3017143]
["bitfinex-derivatives","SOLF0:USTF0",1769195485928,60.40533827,128.66,128.6,63.35890439]
["bitfinex-derivatives","SOLF0:USTF0",1769195486824,67.40853827,128.66,128.6,63.35890439]
["bitfinex-derivatives","SOLF0:USTF0",1769195487028,68.07827707,128.65,128.6,0.05719009]
["bitfinex-derivatives","SOLF0:USTF0",1769195487231,62.2641424,128.65,128.6,0.05719009]
["bitfinex-derivatives","SOLF0:USTF0",1769195487429,60.40533827,128.65,128.58,70.31220076]
["bitfinex-derivatives","SOLF0:USTF0",1769195487639,60.40533827,128.65,128.59,63.30470076]
["bitfinex-derivatives","SOLF0:USTF0",1769195487834,1.85880413,128.66,128.59,63.30470076]
["bitfinex-derivatives","SOLF0:USTF0",1769195488039,69.2678424,128.65,128.58,8.86630413]
["bitfinex-derivatives","SOLF0:USTF0",1769195488233,69.2678424,128.65,128.61,0.05038468]
["bitfinex-derivatives","SOLF0:USTF0",1769195491232,67.40903827,128.65,128.61,0.05038468]
["bitfinex-derivatives","SOLF0:USTF0",1769195493239,60.40533827,128.65,128.61,0.05038468]
["bitfinex-derivatives","SOLF0:USTF0",1769195493543,64.53928117,128.61,128.54,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195494537,71.54528117,128.61,128.54,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195494742,0.05682129,128.59,128.54,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195494934,0.05682129,128.59,128.54,70.06505062]
["bitfinex-derivatives","SOLF0:USTF0",1769195495134,1.91562542,128.59,128.54,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195496644,1.85880413,128.58,128.52,70.06585062]
["bitfinex-derivatives","SOLF0:USTF0",1769195496839,1.85880413,128.57,128.52,70.06585062]
["bitfinex-derivatives","SOLF0:USTF0",1769195497242,1.85880413,128.58,128.52,70.06585062]
["bitfinex-derivatives","SOLF0:USTF0",1769195497835,0.05775478,128.56,128.52,70.06585062]
["bitfinex-derivatives","SOLF0:USTF0",1769195498242,0.05775478,128.56,128.52,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195498441,7.0064,128.61,128.53,64.91435475]
["bitfinex-derivatives","SOLF0:USTF0",1769195498442,64.53928117,128.61,128.53,64.91435475]
["bitfinex-derivatives","SOLF0:USTF0",1769195498635,64.53928117,128.61,128.53,64.96814705]
["bitfinex-derivatives","SOLF0:USTF0",1769195498834,62.68047704,128.61,128.53,63.10934292]
["bitfinex-derivatives","SOLF0:USTF0",1769195499133,62.68047704,128.61,128.53,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195499639,62.68047704,128.61,128.56,0.05205409]
["bitfinex-derivatives","SOLF0:USTF0",1769195509568,62.68047704,128.65,128.56,68.09110431]
["bitfinex-derivatives","SOLF0:USTF0",1769195510070,62.68047704,128.65,128.56,68.03905022]
["bitfinex-derivatives","SOLF0:USTF0",1769195510365,62.68047704,128.65,128.59,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1769195510959,69.68417704,128.65,128.59,0.05307936]
["bitfinex-derivatives","SOLF0:USTF0",1769195511561,62.68047704,128.65,128.59,7.06007936]
["bitfinex-derivatives","SOLF0:USTF0",1769195512158,62.68047704,128.67,128.6,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195512368,69.68237704,128.69,128.6,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195513059,69.68237704,128.69,128.63,0.0509487]
["bitfinex-derivatives","SOLF0:USTF0",1769195514064,62.68047704,128.69,128.63,63.10649932]
["bitfinex-derivatives","SOLF0:USTF0",1769195514364,62.68047704,128.71,128.63,63.10649932]
["bitfinex-derivatives","SOLF0:USTF0",1769195514557,62.68047704,128.71,128.63,0.0509487]
["bitfinex-derivatives","SOLF0:USTF0",1769195514757,62.68047704,128.69,128.63,0.0509487]
["bitfinex-derivatives","SOLF0:USTF0",1769195514962,62.68047704,128.69,128.6,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195515266,62.68047704,128.69,128.65,0.05144909]
["bitfinex-derivatives","SOLF0:USTF0",1769195516468,62.68047704,128.69,128.62,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195516766,69.68207704,128.69,128.62,70.06085062]
["bitfinex-derivatives","SOLF0:USTF0",1769195517967,62.68047704,128.67,128.6,70.06155062]
["bitfinex-derivatives","SOLF0:USTF0",1769195518370,62.68047704,128.67,128.6,63.05555062]
["bitfinex-derivatives","SOLF0:USTF0",1769195518868,62.68047704,128.67,128.62,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769195520866,62.68047704,128.67,128.63,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769195521067,62.68047704,128.69,128.63,8.8632582]
["bitfinex-derivatives","SOLF0:USTF0",1769195521265,62.68047704,128.69,128.63,1.8584582]
["bitfinex-derivatives","SOLF0:USTF0",1769195521465,62.68047704,128.69,128.64,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769195522274,62.68047704,128.69,128.65,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769195522574,62.68047704,128.69,128.63,69.2939295]
["bitfinex-derivatives","SOLF0:USTF0",1769195522970,64.80701468,128.68,128.61,1.8584582]
["bitfinex-derivatives","SOLF0:USTF0",1769195523272,64.80701468,128.68,128.61,69.2939295]
["bitfinex-derivatives","SOLF0:USTF0",1769195523870,64.80701468,128.68,128.62,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769195524376,1.8584582,128.67,128.62,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769195526263,1.8584582,128.67,128.63,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769195526975,64.80701468,128.68,128.63,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769195527173,62.94855648,128.68,128.64,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769195529372,62.94855648,128.68,128.63,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769195530279,74.2661503,128.71,128.63,75.49032997]
["bitfinex-derivatives","SOLF0:USTF0",1769195531180,65.4071921,128.69,128.63,75.49032997]
["bitfinex-derivatives","SOLF0:USTF0",1769195531379,0.05095685,128.68,128.63,75.49032997]
["bitfinex-derivatives","SOLF0:USTF0",1769195531776,0.05095685,128.68,128.63,73.63187177]
["bitfinex-derivatives","SOLF0:USTF0",1769195539287,304.4333045,128.72,128.66,68.48552997]
["bitfinex-derivatives","SOLF0:USTF0",1769195539888,369.8404966,128.72,128.66,68.48552997]
["bitfinex-derivatives","SOLF0:USTF0",1769195540683,369.8404966,128.72,128.68,0.05889245]
["bitfinex-derivatives","SOLF0:USTF0",1769195540884,65.4071921,128.72,128.68,0.05889245]
["bitfinex-derivatives","SOLF0:USTF0",1769195546992,1.85689123,128.71,128.68,0.05889245]
["bitfinex-derivatives","SOLF0:USTF0",1769195547194,1.90812693,128.71,128.66,66.62707177]
["bitfinex-derivatives","SOLF0:USTF0",1769195548189,0.0512357,128.71,128.66,66.62707177]
["bitfinex-derivatives","SOLF0:USTF0",1769195549793,65.4584278,128.71,128.66,66.62707177]
["bitfinex-derivatives","SOLF0:USTF0",1769195554394,72.4589278,128.71,128.66,66.62707177]
["bitfinex-derivatives","SOLF0:USTF0",1769195557797,122.8439,128.77,128.66,66.62707177]
["bitfinex-derivatives","SOLF0:USTF0",1769195557798,179.0,128.91,128.66,66.62707177]
["bitfinex-derivatives","SOLF0:USTF0",1769195557988,73.28047175,128.78,128.71,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195558196,69.37495739,128.76,128.69,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195558497,69.37495739,128.75,128.69,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195559304,69.37495739,128.75,128.71,0.04997925]
["bitfinex-derivatives","SOLF0:USTF0",1769195559686,0.04977843,128.73,128.67,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195559888,67.51806616,128.83,128.72,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195560200,108.7894,128.84,128.78,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195560201,1.85689123,128.84,128.78,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195560401,8.85079123,128.84,128.78,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195560601,1.85689123,128.84,128.78,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195561296,67.51806616,128.85,128.8,0.05931615]
["bitfinex-derivatives","SOLF0:USTF0",1769195561806,69.37495739,128.87,128.8,67.12201639]
["bitfinex-derivatives","SOLF0:USTF0",1769195562300,69.37495739,128.87,128.8,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195562603,67.51806616,128.87,128.82,1.85689123]
["bitfinex-derivatives","SOLF0:USTF0",1769195562806,67.51806616,128.87,128.82,1.91235624]
["bitfinex-derivatives","SOLF0:USTF0",1769195563103,67.51806616,128.87,128.82,0.05546501]
["bitfinex-derivatives","SOLF0:USTF0",1769195563906,69.37495739,128.86,128.82,0.05546501]
["bitfinex-derivatives","SOLF0:USTF0",1769195564203,69.37495739,128.85,128.79,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195564506,67.51806616,128.85,128.79,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195565400,67.51806616,128.85,128.8,1.85689123]
["bitfinex-derivatives","SOLF0:USTF0",1769195565801,0.05167946,128.83,128.79,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195566108,108.7488,128.89,128.79,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195566109,67.51806616,128.9,128.82,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195566300,67.51806616,128.9,128.84,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195567208,108.6993,128.95,128.84,67.06270024]
["bitfinex-derivatives","SOLF0:USTF0",1769195567209,67.51806616,128.95,128.89,1.85689123]
["bitfinex-derivatives","SOLF0:USTF0",1769195567496,69.37495739,128.98,128.91,1.85689123]
["bitfinex-derivatives","SOLF0:USTF0",1769195568697,67.51806616,128.98,128.92,1.85689123]
["bitfinex-derivatives","SOLF0:USTF0",1769195568900,67.51806616,129.0,128.92,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195569100,67.51806616,129.03,128.92,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195570006,67.51806616,129.02,128.92,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195571199,74.50196616,129.02,128.92,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195572411,72.47044707,128.99,128.88,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769195572601,72.47044707,128.99,128.87,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195572905,67.51806616,128.97,128.87,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195573105,72.47044707,128.97,128.87,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195573607,0.05395281,128.93,128.87,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195574814,72.52439988,128.93,128.81,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195575110,67.57201897,128.93,128.83,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195575300,67.51806616,128.93,128.84,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195575500,67.51806616,128.96,128.86,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195575699,67.51806616,128.96,128.87,65.26548481]
["bitfinex-derivatives","SOLF0:USTF0",1769195576102,67.51806616,128.96,128.87,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195576813,67.51806616,128.96,128.87,72.19730901]
["bitfinex-derivatives","SOLF0:USTF0",1769195577416,67.51806616,128.96,128.88,72.19670901]
["bitfinex-derivatives","SOLF0:USTF0",1769195577607,67.51806616,128.96,128.88,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195578911,67.51806616,128.96,128.86,72.19780901]
["bitfinex-derivatives","SOLF0:USTF0",1769195580013,74.50536616,128.96,128.86,72.19780901]
["bitfinex-derivatives","SOLF0:USTF0",1769195580918,74.50796616,128.91,128.83,65.20580901]
["bitfinex-derivatives","SOLF0:USTF0",1769195581906,74.50796616,128.91,128.86,0.05819709]
["bitfinex-derivatives","SOLF0:USTF0",1769195582113,67.51806616,128.91,128.86,0.05819709]
["bitfinex-derivatives","SOLF0:USTF0",1769195586715,6.9888,128.93,128.86,62.95437929]
["bitfinex-derivatives","SOLF0:USTF0",1769195586918,67.19520974,128.94,128.86,62.95437929]
["bitfinex-derivatives","SOLF0:USTF0",1769195586919,62.24282883,128.94,128.86,62.95437929]
["bitfinex-derivatives","SOLF0:USTF0",1769195587310,62.24282883,128.94,128.86,69.94647929]
["bitfinex-derivatives","SOLF0:USTF0",1769195587507,62.24282883,128.94,128.86,69.8882822]
["bitfinex-derivatives","SOLF0:USTF0",1769195588514,69.81387086,128.97,128.87,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195589917,69.81387086,128.97,128.88,66.39050182]
["bitfinex-derivatives","SOLF0:USTF0",1769195594611,69.81387086,128.97,128.89,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195594815,62.82717086,128.97,128.89,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195595114,62.82717086,128.97,128.87,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1769195595115,62.82717086,128.97,128.88,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769195595317,62.82717086,128.95,128.87,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195595722,62.82717086,128.93,128.83,108.7912]
["bitfinex-derivatives","SOLF0:USTF0",1769195595908,62.82717086,128.93,128.84,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195596916,0.05690984,128.9,128.84,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195597114,0.05690984,128.9,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769195597316,62.82717086,128.96,128.85,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195597721,62.82717086,128.96,128.86,59.44935264]
["bitfinex-derivatives","SOLF0:USTF0",1769195597921,6.9886,128.93,128.86,59.44935264]
["bitfinex-derivatives","SOLF0:USTF0",1769195598117,69.81577086,128.93,128.86,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195598622,69.81627086,128.92,128.86,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195598918,6.9913,128.88,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769195599222,62.82717086,128.88,128.8,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195600321,0.05915889,128.85,128.8,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195600709,0.05915889,128.85,128.8,66.39500182]
["bitfinex-derivatives","SOLF0:USTF0",1769195602119,62.82717086,128.88,128.81,66.39440182]
["bitfinex-derivatives","SOLF0:USTF0",1769195602324,62.82717086,128.9,128.81,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195602517,62.82717086,128.9,128.81,59.45923679]
["bitfinex-derivatives","SOLF0:USTF0",1769195603019,62.82717086,128.9,128.81,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195603215,62.82717086,128.89,128.81,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195603628,62.82717086,128.89,128.84,0.05499307]
["bitfinex-derivatives","SOLF0:USTF0",1769195605118,62.82717086,128.91,128.84,0.05499307]
["bitfinex-derivatives","SOLF0:USTF0",1769195605320,62.82717086,128.94,128.84,59.45449489]
["bitfinex-derivatives","SOLF0:USTF0",1769195605718,62.82717086,128.94,128.84,59.39950182]
["bitfinex-derivatives","SOLF0:USTF0",1769195606228,62.82717086,128.94,128.88,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1769195608026,62.82717086,128.94,128.88,7.04028909]
["bitfinex-derivatives","SOLF0:USTF0",1769195608422,62.82717086,128.94,128.88,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1769195615229,69.81517086,128.94,128.88,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1769195618835,71.77833048,128.94,128.88,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1769195619441,62.82717086,128.94,128.88,7.04028909]
["bitfinex-derivatives","SOLF0:USTF0",1769195619938,6.9874,128.95,128.88,69.43175857]
["bitfinex-derivatives","SOLF0:USTF0",1769195620731,63.65010216,128.95,128.88,69.43175857]
["bitfinex-derivatives","SOLF0:USTF0",1769195622040,65.61326178,128.95,128.88,69.43175857]
["bitfinex-derivatives","SOLF0:USTF0",1769195622641,58.62586178,128.93,128.88,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1769195622843,1.96315962,128.92,128.88,0.04918909]
["bitfinex-derivatives","SOLF0:USTF0",1769195623143,65.61676178,128.89,128.82,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769195623338,1.96315962,128.87,128.82,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769195624248,58.62586178,128.87,128.8,60.42830986]
["bitfinex-derivatives","SOLF0:USTF0",1769195624446,0.05095202,128.86,128.8,60.42830986]
["bitfinex-derivatives","SOLF0:USTF0",1769195625043,0.05095202,128.86,128.81,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769195625750,0.05095202,128.86,128.8,60.42830986]
["bitfinex-derivatives","SOLF0:USTF0",1769195626950,0.05095202,128.86,128.8,67.42380986]
["bitfinex-derivatives","SOLF0:USTF0",1769195627342,63.70605418,128.86,128.78,60.42830986]
["bitfinex-derivatives","SOLF0:USTF0",1769195627546,63.70605418,128.86,128.79,67.42430986]
["bitfinex-derivatives","SOLF0:USTF0",1769195627745,63.65510216,128.86,128.79,67.42430986]
["bitfinex-derivatives","SOLF0:USTF0",1769195628253,0.04918672,128.84,128.79,67.42430986]
["bitfinex-derivatives","SOLF0:USTF0",1769195628446,0.04918672,128.84,128.8,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769195628636,0.04918672,128.84,128.8,60.42830986]
["bitfinex-derivatives","SOLF0:USTF0",1769195628840,56.66270216,128.88,128.8,60.42830986]
["bitfinex-derivatives","SOLF0:USTF0",1769195629047,63.65400216,128.88,128.81,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1769195629246,63.65400216,128.88,128.81,7.05346158]
["bitfinex-derivatives","SOLF0:USTF0",1769195629437,56.66270216,128.88,128.81,0.05846158]
["bitfinex-derivatives","SOLF0:USTF0",1769195629642,113.75267387,128.9,128.81,0.05846158]
["bitfinex-derivatives","SOLF0:USTF0",1769195629643,63.65520216,128.86,128.81,0.05846158]
["bitfinex-derivatives","SOLF0:USTF0",1769195630049,63.65520216,128.86,128.79,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769195630648,63.65520216,128.86,128.82,0.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1769195630850,63.65520216,128.86,128.79,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769195631150,0.05365193,128.84,128.79,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769195635554,56.71635409,128.84,128.77,67.42500986]
["bitfinex-derivatives","SOLF0:USTF0",1769195637351,56.71635409,128.84,128.78,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769195637558,56.71635409,128.84,128.78,67.42490986]
["bitfinex-derivatives","SOLF0:USTF0",1769195641654,56.71635409,128.84,128.72,113.89477387]
["bitfinex-derivatives","SOLF0:USTF0",1769195641655,61.72972796,128.84,128.76,67.42560986]
["bitfinex-derivatives","SOLF0:USTF0",1769195642160,61.72972796,128.84,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195642161,56.35648652,128.82,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195642357,61.36986039,128.82,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195642749,56.35648652,128.81,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195643256,0.05452382,128.78,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195643458,0.05452382,128.78,128.74,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769195646862,2.0223781,128.78,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195648167,59.08291414,128.82,128.73,54.89560037]
["bitfinex-derivatives","SOLF0:USTF0",1769195648358,61.05076842,128.82,128.75,54.13423794]
["bitfinex-derivatives","SOLF0:USTF0",1769195648861,61.05076842,128.82,128.76,61.13193794]
["bitfinex-derivatives","SOLF0:USTF0",1769195649563,61.05076842,128.82,128.78,0.05724929]
["bitfinex-derivatives","SOLF0:USTF0",1769195649857,1.96785428,128.81,128.78,0.05724929]
["bitfinex-derivatives","SOLF0:USTF0",1769195652263,61.05076842,128.82,128.78,0.05724929]
["bitfinex-derivatives","SOLF0:USTF0",1769195652468,61.05076842,128.85,128.78,56.15934151]
["bitfinex-derivatives","SOLF0:USTF0",1769195652665,61.05076842,128.85,128.78,54.19148723]
["bitfinex-derivatives","SOLF0:USTF0",1769195652958,61.05076842,128.85,128.78,54.13423794]
["bitfinex-derivatives","SOLF0:USTF0",1769195653365,61.05076842,128.85,128.8,0.05703019]
["bitfinex-derivatives","SOLF0:USTF0",1769195654066,59.08291414,128.85,128.8,0.05703019]
["bitfinex-derivatives","SOLF0:USTF0",1769195654263,59.08291414,128.87,128.8,63.15472241]
["bitfinex-derivatives","SOLF0:USTF0",1769195654469,6.9917,128.88,128.82,54.13423794]
["bitfinex-derivatives","SOLF0:USTF0",1769195655169,59.08291414,128.88,128.84,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1769195656168,68.04146842,128.9,128.84,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1769195656662,66.07361414,128.89,128.84,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1769195657968,59.08291414,128.89,128.84,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1769195658265,59.08291414,128.89,128.84,2.02433085]
["bitfinex-derivatives","SOLF0:USTF0",1769195660058,59.08291414,128.89,128.84,9.01773085]
["bitfinex-derivatives","SOLF0:USTF0",1769195660258,59.08291414,128.92,128.85,1.96785428]
["bitfinex-derivatives","SOLF0:USTF0",1769195660472,66.07261414,128.91,128.86,1.96785428]
["bitfinex-derivatives","SOLF0:USTF0",1769195661172,66.07261414,128.91,128.87,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1769195662663,59.08291414,128.89,128.83,1.96785428]
["bitfinex-derivatives","SOLF0:USTF0",1769195662867,59.08291414,128.89,128.82,54.13423794]
["bitfinex-derivatives","SOLF0:USTF0",1769195663072,59.08291414,128.89,128.82,56.10209222]
["bitfinex-derivatives","SOLF0:USTF0",1769195664574,66.07361414,128.89,128.82,56.10209222]
["bitfinex-derivatives","SOLF0:USTF0",1769195665264,59.08291414,128.87,128.82,1.96785428]
["bitfinex-derivatives","SOLF0:USTF0",1769195665972,66.07471414,128.87,128.82,1.96785428]
["bitfinex-derivatives","SOLF0:USTF0",1769195666280,66.07471414,128.87,128.81,8.96285428]
["bitfinex-derivatives","SOLF0:USTF0",1769195667173,0.04973874,128.85,128.81,8.96285428]
["bitfinex-derivatives","SOLF0:USTF0",1769195667575,66.07471414,128.87,128.81,63.09709222]
["bitfinex-derivatives","SOLF0:USTF0",1769195667876,66.07471414,128.87,128.82,0.05935949]
["bitfinex-derivatives","SOLF0:USTF0",1769195669662,66.07471414,128.87,128.82,2.02721377]
["bitfinex-derivatives","SOLF0:USTF0",1769195670770,66.07471414,128.87,128.82,0.05935949]
["bitfinex-derivatives","SOLF0:USTF0",1769195671174,66.07471414,128.87,128.82,2.02416096]
["bitfinex-derivatives","SOLF0:USTF0",1769195671175,59.08291414,128.87,128.82,2.02416096]
["bitfinex-derivatives","SOLF0:USTF0",1769195671564,59.08291414,128.87,128.82,56.1583989]
["bitfinex-derivatives","SOLF0:USTF0",1769195671764,59.08291414,128.89,128.83,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195671977,59.08291414,128.89,128.82,63.1527989]
["bitfinex-derivatives","SOLF0:USTF0",1769195671978,61.04771561,128.89,128.82,63.1527989]
["bitfinex-derivatives","SOLF0:USTF0",1769195672171,61.04771561,128.89,128.82,63.09343941]
["bitfinex-derivatives","SOLF0:USTF0",1769195672378,61.04771561,128.89,128.83,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769195672770,61.04771561,128.89,128.84,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1769195672971,59.08291414,128.89,128.84,7.04589703]
["bitfinex-derivatives","SOLF0:USTF0",1769195673378,62.79492421,128.91,128.84,62.63008285]
["bitfinex-derivatives","SOLF0:USTF0",1769195675277,62.79492421,128.91,128.85,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769195676482,62.79492421,128.91,128.87,0.05411223]
["bitfinex-derivatives","SOLF0:USTF0",1769195682485,6.9902,128.9,128.87,0.05411223]
["bitfinex-derivatives","SOLF0:USTF0",1769195682686,60.83022274,128.9,128.87,0.05411223]
["bitfinex-derivatives","SOLF0:USTF0",1769195685189,60.83022274,128.9,128.84,62.57758582]
["bitfinex-derivatives","SOLF0:USTF0",1769195685388,62.79502421,128.9,128.84,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195685893,53.84002274,128.88,128.82,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1769195686188,55.80482421,128.86,128.79,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195686787,55.80482421,128.86,128.8,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769195687390,53.88939197,128.84,128.79,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195687693,55.85419344,128.84,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769195687890,55.80482421,128.83,128.76,57.54898729]
["bitfinex-derivatives","SOLF0:USTF0",1769195688091,55.80482421,128.82,128.76,64.54628729]
["bitfinex-derivatives","SOLF0:USTF0",1769195688283,55.80482421,128.82,128.76,62.58148582]
["bitfinex-derivatives","SOLF0:USTF0",1769195688988,1.96480147,128.81,128.76,62.58148582]
["bitfinex-derivatives","SOLF0:USTF0",1769195689290,1.96480147,128.8,128.74,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195689591,2.01713628,128.8,128.74,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195689994,2.01713628,128.8,128.74,62.58288582]
["bitfinex-derivatives","SOLF0:USTF0",1769195691687,55.85715902,128.8,128.74,62.58288582]
["bitfinex-derivatives","SOLF0:USTF0",1769195692187,62.85295902,128.8,128.74,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195692386,55.85715902,128.8,128.74,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195693386,55.85715902,128.8,128.72,8.96430147]
["bitfinex-derivatives","SOLF0:USTF0",1769195693387,1.96480147,128.78,128.72,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195693692,1.96480147,128.77,128.72,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195694286,0.05138701,128.76,128.72,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195695083,0.05138701,128.76,128.7,57.54898729]
["bitfinex-derivatives","SOLF0:USTF0",1769195695992,0.05138701,128.76,128.7,64.54988729]
["bitfinex-derivatives","SOLF0:USTF0",1769195696189,0.05138701,128.76,128.7,62.58508582]
["bitfinex-derivatives","SOLF0:USTF0",1769195696692,2.01618848,128.76,128.7,62.58508582]
["bitfinex-derivatives","SOLF0:USTF0",1769195696886,0.05138701,128.76,128.7,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195697093,0.05138701,128.76,128.69,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195697094,0.05138701,128.76,128.71,62.58448582]
["bitfinex-derivatives","SOLF0:USTF0",1769195698494,55.80482421,128.75,128.69,62.58528582]
["bitfinex-derivatives","SOLF0:USTF0",1769195698797,1.96480147,128.74,128.69,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195699593,0.05438124,128.73,128.69,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195700892,0.05438124,128.73,128.68,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1769195701088,55.80482421,128.72,128.66,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195701297,55.80482421,128.7,128.64,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195701498,1.96480147,128.69,128.64,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195702109,0.0575541,128.68,128.64,55.58418582]
["bitfinex-derivatives","SOLF0:USTF0",1769195703396,52.63336489,128.71,128.64,57.54898729]
["bitfinex-derivatives","SOLF0:USTF0",1769195703601,52.63336489,128.73,128.66,52.82138471]
["bitfinex-derivatives","SOLF0:USTF0",1769195703791,52.63336489,128.73,128.66,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195704197,52.63336489,128.75,128.68,52.82138471]
["bitfinex-derivatives","SOLF0:USTF0",1769195704406,52.63336489,128.75,128.68,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195704599,52.63336489,128.75,128.68,52.82138471]
["bitfinex-derivatives","SOLF0:USTF0",1769195704796,108.8413,128.78,128.68,52.82138471]
["bitfinex-derivatives","SOLF0:USTF0",1769195704797,52.63336489,128.74,128.7,0.05472402]
["bitfinex-derivatives","SOLF0:USTF0",1769195704998,1.96480147,128.72,128.65,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195705295,52.68787919,128.73,128.65,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195705694,52.63336489,128.73,128.65,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195705992,59.63276489,128.73,128.66,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195706500,52.63336489,128.73,128.66,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195706694,0.0538618,128.71,128.66,54.78618618]
["bitfinex-derivatives","SOLF0:USTF0",1769195707698,0.0538618,128.71,128.67,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195707906,50.83948766,128.75,128.68,52.44259683]
["bitfinex-derivatives","SOLF0:USTF0",1769195708105,52.80428913,128.75,128.68,52.44259683]
["bitfinex-derivatives","SOLF0:USTF0",1769195708302,6.9992,128.74,128.68,52.50097114]
["bitfinex-derivatives","SOLF0:USTF0",1769195708805,6.9994,128.73,128.68,52.50097114]
["bitfinex-derivatives","SOLF0:USTF0",1769195709817,6.9994,128.73,128.68,50.53616967]
["bitfinex-derivatives","SOLF0:USTF0",1769195710010,6.9989,128.74,128.68,52.50097114]
["bitfinex-derivatives","SOLF0:USTF0",1769195710503,50.83948766,128.77,128.71,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195710704,50.83948766,128.75,128.68,52.50097114]
["bitfinex-derivatives","SOLF0:USTF0",1769195710908,52.80428913,128.75,128.68,52.50097114]
["bitfinex-derivatives","SOLF0:USTF0",1769195711201,6.999,128.74,128.68,52.44259683]
["bitfinex-derivatives","SOLF0:USTF0",1769195711400,6.999,128.74,128.7,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1769195712507,50.83948766,128.77,128.71,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195712696,50.83948766,128.79,128.74,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195712894,50.83948766,128.81,128.75,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195713098,57.83558766,128.8,128.75,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195713311,50.83948766,128.8,128.75,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195713810,0.05477549,128.79,128.75,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195715011,7.05097549,128.79,128.74,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195715210,50.89426315,128.79,128.71,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195715409,6.9967,128.78,128.73,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195715911,50.83948766,128.79,128.74,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195716406,50.83948766,128.79,128.75,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195716610,108.8075,128.82,128.68,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195716611,50.83948766,128.75,128.68,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195716798,50.83948766,128.74,128.67,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195717199,0.05011538,128.73,128.67,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195717512,50.83948766,128.72,128.65,52.44259683]
["bitfinex-derivatives","SOLF0:USTF0",1769195717704,52.80428913,128.71,128.64,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195718313,7.0016,128.69,128.63,1.96480147]
["bitfinex-derivatives","SOLF0:USTF0",1769195718812,1.96480147,128.7,128.63,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769195719015,50.83948766,128.71,128.63,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769195719305,0.05033546,128.67,128.63,57.48259536]
["bitfinex-derivatives","SOLF0:USTF0",1769195720409,0.05033546,128.67,128.63,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195720612,0.05033546,128.67,128.56,109.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769195720613,0.05033546,128.67,128.6,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195721213,50.83948766,128.68,128.6,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195722115,57.84208766,128.68,128.6,57.48409536]
["bitfinex-derivatives","SOLF0:USTF0",1769195722310,7.0026,128.68,128.6,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195722616,0.05016075,128.65,128.6,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195724102,7.0018,128.69,128.6,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195724308,7.0018,128.69,128.61,50.5328859]
["bitfinex-derivatives","SOLF0:USTF0",1769195724708,7.0018,128.69,128.61,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195724911,57.84038766,128.71,128.62,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769195725106,57.84038766,128.71,128.62,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195725516,57.84038766,128.71,128.65,0.05242933]
["bitfinex-derivatives","SOLF0:USTF0",1769195725908,57.83918766,128.73,128.65,50.53022469]
["bitfinex-derivatives","SOLF0:USTF0",1769195726303,57.83918766,128.73,128.65,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195726607,57.83818766,128.75,128.66,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195726808,57.83818766,128.75,128.68,0.0558984]
["bitfinex-derivatives","SOLF0:USTF0",1769195727610,50.83948766,128.75,128.68,50.53369376]
["bitfinex-derivatives","SOLF0:USTF0",1769195728319,6.9977,128.77,128.69,57.47929536]
["bitfinex-derivatives","SOLF0:USTF0",1769195728320,57.83718766,128.77,128.69,57.47929536]
["bitfinex-derivatives","SOLF0:USTF0",1769195729210,57.83718766,128.77,128.72,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1769195732026,6.9966,128.79,128.72,50.52788674]
["bitfinex-derivatives","SOLF0:USTF0",1769195732219,57.99395533,128.79,128.72,50.52788674]
["bitfinex-derivatives","SOLF0:USTF0",1769195732721,57.99395533,128.79,128.72,50.47779536]
["bitfinex-derivatives","SOLF0:USTF0",1769195732920,50.99735533,128.79,128.74,0.0548544]
["bitfinex-derivatives","SOLF0:USTF0",1769195733124,51.05648585,128.77,128.69,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195733627,6.9978,128.76,128.69,54.93721072]
["bitfinex-derivatives","SOLF0:USTF0",1769195733829,50.99735533,128.77,128.69,54.93721072]
["bitfinex-derivatives","SOLF0:USTF0",1769195734422,0.05156992,128.74,128.69,54.93721072]
["bitfinex-derivatives","SOLF0:USTF0",1769195734930,57.99455533,128.77,128.7,54.93661072]
["bitfinex-derivatives","SOLF0:USTF0",1769195735228,50.99735533,128.77,128.7,47.98636614]
["bitfinex-derivatives","SOLF0:USTF0",1769195735627,50.99735533,128.77,128.71,54.93621072]
["bitfinex-derivatives","SOLF0:USTF0",1769195736326,6.9967,128.78,128.71,54.93621072]
["bitfinex-derivatives","SOLF0:USTF0",1769195736529,6.9967,128.78,128.73,0.05485326]
["bitfinex-derivatives","SOLF0:USTF0",1769195736737,57.99525533,128.76,128.69,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769195737026,57.99525533,128.76,128.68,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195737027,50.99735533,128.76,128.68,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195737526,6.9989,128.74,128.68,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195738131,0.04920589,128.72,128.68,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195738426,0.04920589,128.72,128.68,54.93781072]
["bitfinex-derivatives","SOLF0:USTF0",1769195739428,0.04920589,128.72,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769195739620,6.9983,128.75,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769195739820,57.99565533,128.75,128.68,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195740931,57.99565533,128.75,128.68,54.93771072]
["bitfinex-derivatives","SOLF0:USTF0",1769195741328,50.99735533,128.75,128.64,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195741517,108.8428,128.78,128.55,534.24543844]
["bitfinex-derivatives","SOLF0:USTF0",1769195741518,50.99735533,128.69,128.57,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195741722,50.99735533,128.67,128.57,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195741924,58.00035533,128.67,128.58,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195742330,50.99735533,128.67,128.62,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1769195743428,58.00025533,128.67,128.62,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1769195743629,51.05453018,128.66,128.58,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195744132,50.99735533,128.66,128.58,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195744932,0.05180053,128.63,128.58,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195746219,57.99895533,128.69,128.58,54.94311072]
["bitfinex-derivatives","SOLF0:USTF0",1769195746634,57.99895533,128.69,128.58,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195746933,57.99895533,128.69,128.6,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195747935,57.99895533,128.69,128.6,54.94201072]
["bitfinex-derivatives","SOLF0:USTF0",1769195748729,57.99895533,128.69,128.61,54.94141072]
["bitfinex-derivatives","SOLF0:USTF0",1769195748932,50.99735533,128.69,128.61,54.94141072]
["bitfinex-derivatives","SOLF0:USTF0",1769195750134,50.99735533,128.66,128.56,156.95491072]
["bitfinex-derivatives","SOLF0:USTF0",1769195750335,56.01792903,128.66,128.54,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195750630,50.99735533,128.63,128.55,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1769195751231,50.99735533,128.63,128.54,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195751429,56.01792903,128.66,128.55,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195752430,7.0044,128.64,128.55,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195752634,58.00175533,128.64,128.56,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769195752938,50.99735533,128.64,128.56,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195753238,58.00175533,128.64,128.56,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195755036,58.00175533,128.64,128.56,54.94431072]
["bitfinex-derivatives","SOLF0:USTF0",1769195755740,58.00175533,128.64,128.57,54.94381072]
["bitfinex-derivatives","SOLF0:USTF0",1769195756343,50.99735533,128.66,128.58,54.94331072]
["bitfinex-derivatives","SOLF0:USTF0",1769195756837,58.00125533,128.65,128.58,47.93581072]
["bitfinex-derivatives","SOLF0:USTF0",1769195757544,113.9429737,128.68,128.5,1.35242796]
["bitfinex-derivatives","SOLF0:USTF0",1769195757545,5.0205737,128.68,128.5,1.35242796]
["bitfinex-derivatives","SOLF0:USTF0",1769195757741,109.0285,128.56,128.47,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195758042,114.0490737,128.56,128.42,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195758247,109.0327,128.55,128.42,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195758444,109.0583,128.52,128.41,5.0205737]
["bitfinex-derivatives","SOLF0:USTF0",1769195758741,109.0583,128.52,128.41,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195758742,109.0582,128.52,128.41,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195758934,109.0671,128.51,128.41,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195759334,109.0929,128.48,128.38,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195759734,7.0139,128.47,128.38,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195760142,114.1231737,128.47,128.38,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195760334,5.0205737,128.47,128.38,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195760534,109.1193,128.45,128.41,0.05079953]
["bitfinex-derivatives","SOLF0:USTF0",1769195760741,109.1363,128.43,128.32,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195760942,116.1621,128.42,128.32,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195761340,109.1808,128.38,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769195761538,109.1808,128.38,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195762040,0.05015321,128.35,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195762239,0.05015321,128.35,128.3,70.10716039]
["bitfinex-derivatives","SOLF0:USTF0",1769195762542,116.1645,128.42,128.33,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1769195762746,7.0167,128.42,128.33,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1769195762947,109.1707,128.39,128.33,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1769195763138,109.1629,128.4,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195763340,109.1708,128.39,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195763546,109.1802,128.38,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195763742,109.1948,128.36,128.3,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769195763939,109.1869,128.37,128.26,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195764251,109.1611,128.4,128.28,75.12763967]
["bitfinex-derivatives","SOLF0:USTF0",1769195764447,109.1458,128.42,128.32,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195764648,109.1151,128.46,128.32,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195764649,299.2605737,128.47,128.35,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195764846,299.2605737,128.47,128.35,75.12763967]
["bitfinex-derivatives","SOLF0:USTF0",1769195764847,109.1198,128.45,128.35,75.12763967]
["bitfinex-derivatives","SOLF0:USTF0",1769195765148,116.1229,128.46,128.35,75.12763967]
["bitfinex-derivatives","SOLF0:USTF0",1769195765348,116.1229,128.46,128.39,0.05356522]
["bitfinex-derivatives","SOLF0:USTF0",1769195765953,7.0142,128.46,128.39,0.05356522]
["bitfinex-derivatives","SOLF0:USTF0",1769195766248,7.0132,128.48,128.39,75.18120489]
["bitfinex-derivatives","SOLF0:USTF0",1769195766451,7.0132,128.48,128.39,70.16063119]
["bitfinex-derivatives","SOLF0:USTF0",1769195766640,7.0121,128.5,128.39,70.16063119]
["bitfinex-derivatives","SOLF0:USTF0",1769195766846,109.0621,128.52,128.42,75.12763967]
["bitfinex-derivatives","SOLF0:USTF0",1769195767240,7.0109,128.52,128.42,75.12763967]
["bitfinex-derivatives","SOLF0:USTF0",1769195767651,7.0109,128.52,128.46,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1769195768553,7.0117,128.51,128.46,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1769195769251,7.0104,128.53,128.46,0.05313265]
["bitfinex-derivatives","SOLF0:USTF0",1769195770051,116.0478,128.55,128.46,75.18077232]
["bitfinex-derivatives","SOLF0:USTF0",1769195770547,109.0416,128.54,128.46,70.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1769195770948,7.0102,128.54,128.49,0.05468194]
["bitfinex-derivatives","SOLF0:USTF0",1769195772446,7.0087,128.56,128.49,0.05468194]
["bitfinex-derivatives","SOLF0:USTF0",1769195772849,109.0905,128.49,128.37,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195773145,5.0205737,128.47,128.37,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195773351,114.1238737,128.47,128.37,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195773642,121.1352737,128.47,128.37,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195773847,109.1104,128.46,128.37,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195774854,109.1274,128.44,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195775244,7.0165,128.42,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195776052,7.0171,128.41,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195776252,0.05729034,128.39,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195776958,7.0157,128.44,128.36,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195777154,109.0873,128.49,128.36,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195777155,114.1078737,128.49,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195777453,7.0133,128.48,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195778160,7.0133,128.48,128.42,0.05520593]
["bitfinex-derivatives","SOLF0:USTF0",1769195778349,109.0925,128.48,128.42,0.05520593]
["bitfinex-derivatives","SOLF0:USTF0",1769195778958,7.0144,128.46,128.42,0.05520593]
["bitfinex-derivatives","SOLF0:USTF0",1769195779161,7.0144,128.46,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195779358,7.06752193,128.46,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195779764,7.0144,128.46,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195780464,7.0148,128.45,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195780649,0.05138698,128.43,128.38,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195780853,7.0166,128.42,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195781256,109.18798698,128.43,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195781463,109.1366,128.43,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195781856,0.05573197,128.39,128.34,70.12682737]
["bitfinex-derivatives","SOLF0:USTF0",1769195782560,0.05573197,128.39,128.29,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769195782961,109.22633197,128.39,128.26,114.2952737]
["bitfinex-derivatives","SOLF0:USTF0",1769195783162,109.1706,128.39,128.26,114.2952737]
["bitfinex-derivatives","SOLF0:USTF0",1769195783558,7.0192,128.37,128.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1769195783863,7.0192,128.37,128.31,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1769195784066,114.1870737,128.4,128.31,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1769195784364,109.1397,128.43,128.31,0.05648679]
["bitfinex-derivatives","SOLF0:USTF0",1769195784672,109.1397,128.43,128.31,63.1936996]
["bitfinex-derivatives","SOLF0:USTF0",1769195784870,109.1397,128.43,128.36,0.04952754]
["bitfinex-derivatives","SOLF0:USTF0",1769195785958,7.017,128.41,128.36,0.04952754]
["bitfinex-derivatives","SOLF0:USTF0",1769195787365,109.1518,128.41,128.31,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769195787568,0.05066735,128.4,128.34,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195788559,109.0944,128.48,128.34,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195788961,109.0944,128.48,128.36,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195789274,7.0148,128.45,128.36,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195789767,7.0153,128.44,128.36,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195789973,109.1049,128.47,128.36,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195790163,109.1049,128.47,128.39,0.05062219]
["bitfinex-derivatives","SOLF0:USTF0",1769195790566,7.0148,128.45,128.39,0.05062219]
["bitfinex-derivatives","SOLF0:USTF0",1769195790766,7.0148,128.45,128.37,70.23726337]
["bitfinex-derivatives","SOLF0:USTF0",1769195791083,109.0747,128.5,128.42,0.05037241]
["bitfinex-derivatives","SOLF0:USTF0",1769195791261,109.0897,128.49,128.42,0.05037241]
["bitfinex-derivatives","SOLF0:USTF0",1769195791562,109.0937,128.48,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195792172,7.0147,128.45,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195793264,7.0147,128.45,128.4,0.05298917]
["bitfinex-derivatives","SOLF0:USTF0",1769195794063,7.0153,128.44,128.4,0.05298917]
["bitfinex-derivatives","SOLF0:USTF0",1769195794964,7.0144,128.46,128.4,0.05298917]
["bitfinex-derivatives","SOLF0:USTF0",1769195795370,109.0897,128.49,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195795574,7.0136,128.47,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195795767,7.0136,128.47,128.42,0.04992144]
["bitfinex-derivatives","SOLF0:USTF0",1769195797479,109.1012,128.47,128.42,0.04992144]
["bitfinex-derivatives","SOLF0:USTF0",1769195797673,109.1012,128.47,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195798869,7.0149,128.45,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195799063,0.05372593,128.44,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195801074,7.06912593,128.44,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195801878,7.0158,128.43,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195803476,0.05372593,128.44,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195804986,7.06892593,128.44,128.38,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195805187,109.0927,128.48,128.38,70.23656337]
["bitfinex-derivatives","SOLF0:USTF0",1769195805386,109.0927,128.48,128.4,63.2760658]
["bitfinex-derivatives","SOLF0:USTF0",1769195805581,7.0147,128.45,128.4,63.2760658]
["bitfinex-derivatives","SOLF0:USTF0",1769195806087,7.0147,128.45,128.4,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195806589,7.0147,128.45,128.41,0.05305062]
["bitfinex-derivatives","SOLF0:USTF0",1769195807398,109.0927,128.48,128.41,0.05305062]
["bitfinex-derivatives","SOLF0:USTF0",1769195807399,109.0783,128.5,128.41,0.05305062]
["bitfinex-derivatives","SOLF0:USTF0",1769195807586,114.92485101,128.49,128.41,0.05305062]
["bitfinex-derivatives","SOLF0:USTF0",1769195807788,109.0869,128.49,128.41,0.05305062]
["bitfinex-derivatives","SOLF0:USTF0",1769195807988,109.0869,128.49,128.4,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195808281,109.0869,128.49,128.44,0.05677319]
["bitfinex-derivatives","SOLF0:USTF0",1769195808499,109.0783,128.5,128.44,0.05677319]
["bitfinex-derivatives","SOLF0:USTF0",1769195809187,5.84464716,128.49,128.44,0.05677319]
["bitfinex-derivatives","SOLF0:USTF0",1769195809385,7.0128,128.49,128.44,0.05677319]
["bitfinex-derivatives","SOLF0:USTF0",1769195810090,7.0117,128.51,128.44,63.27523656]
["bitfinex-derivatives","SOLF0:USTF0",1769195810689,7.012,128.5,128.44,63.27523656]
["bitfinex-derivatives","SOLF0:USTF0",1769195811285,7.012,128.5,128.44,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195811489,7.012,128.5,128.46,0.05124669]
["bitfinex-derivatives","SOLF0:USTF0",1769195812376,109.0453,128.54,128.46,0.05124669]
["bitfinex-derivatives","SOLF0:USTF0",1769195812582,109.0295,128.56,128.46,63.26971006]
["bitfinex-derivatives","SOLF0:USTF0",1769195812875,5.84552979,128.55,128.46,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195813279,5.84552979,128.55,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195813892,7.0103,128.53,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195815782,7.0108,128.52,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195815984,109.0295,128.56,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195816893,7.0104,128.53,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195817389,313.55974802,128.59,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195817690,109.0153,128.57,128.5,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1769195817991,109.0251,128.56,128.48,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195819191,7.0103,128.53,128.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1769195819486,7.0103,128.53,128.46,70.23246337]
["bitfinex-derivatives","SOLF0:USTF0",1769195819884,7.0108,128.52,128.46,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195820784,0.05032378,128.5,128.46,63.21846337]
["bitfinex-derivatives","SOLF0:USTF0",1769195820988,7.0108,128.52,128.48,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1769195822784,5.04554802,128.49,128.34,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195823084,109.1295,128.44,128.34,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195823278,109.1351,128.43,128.34,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195823500,7.017,128.41,128.34,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195823890,7.0177,128.4,128.34,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195824088,109.1451,128.42,128.34,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195824285,109.1607,128.4,128.31,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195824582,0.05267602,128.38,128.31,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195824783,109.1942,128.36,128.28,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195825187,7.0209,128.34,128.28,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195825793,0.05893893,128.33,128.28,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195826185,109.171,128.39,128.28,70.08578351]
["bitfinex-derivatives","SOLF0:USTF0",1769195826387,5.04554802,128.4,128.3,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195826388,114.20784802,128.4,128.3,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195827684,5.04554802,128.4,128.34,0.05018289]
["bitfinex-derivatives","SOLF0:USTF0",1769195828087,7.0168,128.41,128.34,0.05018289]
["bitfinex-derivatives","SOLF0:USTF0",1769195831497,109.1598,128.4,128.34,0.05018289]
["bitfinex-derivatives","SOLF0:USTF0",1769195831697,114.20534802,128.4,128.34,0.05018289]
["bitfinex-derivatives","SOLF0:USTF0",1769195832099,7.0188,128.38,128.29,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195832290,109.1692,128.39,128.29,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195832497,114.21474802,128.39,128.29,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195833506,109.1775,128.38,128.29,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195834296,109.1959,128.36,128.26,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195834501,109.2048,128.35,128.26,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195834699,109.2115,128.34,128.23,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195835202,7.0225,128.31,128.23,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195835598,0.05577328,128.3,128.23,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195835803,7.07877328,128.3,128.23,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195837106,109.30307328,128.3,128.2,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195837500,109.2551,128.29,128.2,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195837698,109.2885,128.25,128.17,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195838101,109.2962,128.24,128.17,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195838502,109.3063,128.23,128.14,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195838801,109.3302,128.2,128.1,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195839001,7.0291,128.19,128.1,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195839200,109.358,128.17,128.07,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195839398,109.3475,128.18,128.07,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195839602,109.3485,128.18,128.07,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195839907,109.3485,128.18,128.07,77.09141405]
["bitfinex-derivatives","SOLF0:USTF0",1769195839908,0.05845651,128.14,128.07,77.09141405]
["bitfinex-derivatives","SOLF0:USTF0",1769195840119,0.05845651,128.14,128.07,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195840408,7.0296,128.18,128.08,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195840609,7.0296,128.18,128.09,70.10843723]
["bitfinex-derivatives","SOLF0:USTF0",1769195840804,7.0284,128.2,128.1,77.08981405]
["bitfinex-derivatives","SOLF0:USTF0",1769195841003,114.35184802,128.23,128.11,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195841204,109.3004,128.24,128.12,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195841507,109.2922,128.25,128.14,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195841714,7.0263,128.24,128.14,77.08741405]
["bitfinex-derivatives","SOLF0:USTF0",1769195841910,109.2797,128.26,128.17,0.0580921]
["bitfinex-derivatives","SOLF0:USTF0",1769195842112,109.2979,128.24,128.17,0.0580921]
["bitfinex-derivatives","SOLF0:USTF0",1769195842306,109.38542254,128.2,128.11,70.05631405]
["bitfinex-derivatives","SOLF0:USTF0",1769195842606,109.3476,128.18,128.08,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195843013,109.3728,128.15,128.05,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195843402,109.3812,128.14,128.05,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195843601,109.3659,128.16,128.05,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195843807,109.3644,128.16,128.05,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195844519,109.3476,128.18,128.06,77.1209601]
["bitfinex-derivatives","SOLF0:USTF0",1769195844811,109.382,128.14,128.03,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195845218,109.4016,128.12,128.03,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195846011,5.04554802,128.13,128.03,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195846217,5.04554802,128.11,128.0,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195846420,0.05371413,128.09,128.01,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195846612,109.3733,128.15,128.03,70.0853601]
["bitfinex-derivatives","SOLF0:USTF0",1769195846912,109.3733,128.15,128.04,70.05850303]
["bitfinex-derivatives","SOLF0:USTF0",1769195846913,109.3828,128.14,128.04,70.05850303]
["bitfinex-derivatives","SOLF0:USTF0",1769195847305,116.4239,128.13,128.04,70.05850303]
["bitfinex-derivatives","SOLF0:USTF0",1769195848131,116.4335,128.12,128.01,70.05850303]
["bitfinex-derivatives","SOLF0:USTF0",1769195848612,109.4138,128.11,128.01,70.05850303]
["bitfinex-derivatives","SOLF0:USTF0",1769195848809,109.3913,128.13,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769195848810,149.30492455,128.05,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769195849003,39.84402455,128.05,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769195849616,39.84402455,128.08,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769195850305,40.13783818,128.04,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769195850611,40.27472305,128.0,127.89,0.23457658]
["bitfinex-derivatives","SOLF0:USTF0",1769195850811,40.27472305,128.0,127.91,52.05493255]
["bitfinex-derivatives","SOLF0:USTF0",1769195851316,149.74312305,128.04,127.93,52.05493255]
["bitfinex-derivatives","SOLF0:USTF0",1769195851507,40.27472305,128.04,127.93,52.05493255]
["bitfinex-derivatives","SOLF0:USTF0",1769195851707,47.31192305,128.04,127.93,57.10048057]
["bitfinex-derivatives","SOLF0:USTF0",1769195852114,40.27472305,128.04,127.95,60.51663452]
["bitfinex-derivatives","SOLF0:USTF0",1769195852403,40.27472305,128.04,127.96,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195852811,150.51689213,128.03,127.93,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195853015,150.53369213,128.01,127.9,67.59633773]
["bitfinex-derivatives","SOLF0:USTF0",1769195853412,41.03939213,128.01,127.9,67.59633773]
["bitfinex-derivatives","SOLF0:USTF0",1769195853711,109.4858,128.02,127.9,67.59633773]
["bitfinex-derivatives","SOLF0:USTF0",1769195853712,41.26944328,128.04,127.92,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195853924,41.26944328,128.04,127.92,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195854113,41.26944328,128.04,127.95,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195854316,0.05310832,127.99,127.95,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195854520,41.26944328,128.04,127.95,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195854719,41.26944328,128.04,127.98,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1769195854908,150.73624328,128.04,127.98,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1769195855115,150.99787275,128.07,127.98,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1769195855310,7.0363,128.06,127.98,0.05634528]
["bitfinex-derivatives","SOLF0:USTF0",1769195855622,151.02307275,128.04,127.93,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195856222,7.0377,128.03,127.93,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195856418,7.0377,128.03,127.93,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195856821,7.0367,128.05,127.95,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195857418,7.0367,128.05,127.95,62.5127865]
["bitfinex-derivatives","SOLF0:USTF0",1769195857922,7.0367,128.05,127.95,67.59373773]
["bitfinex-derivatives","SOLF0:USTF0",1769195858420,7.0367,128.05,127.96,62.5123865]
["bitfinex-derivatives","SOLF0:USTF0",1769195858614,49.03395423,128.07,127.96,62.5123865]
["bitfinex-derivatives","SOLF0:USTF0",1769195858818,42.43520624,128.05,127.96,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195859516,42.43520624,128.11,128.0,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195859720,152.03570579,128.14,128.02,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195859930,152.07480579,128.09,127.98,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195860123,42.64960579,128.08,127.98,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195861025,152.27230982,128.11,128.0,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195861213,42.86170982,128.11,128.0,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195861417,152.24870982,128.14,128.03,62.5084865]
["bitfinex-derivatives","SOLF0:USTF0",1769195862022,152.24870982,128.14,128.05,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195862023,7.0319,128.14,128.05,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195862228,109.3368,128.2,128.09,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195862423,152.40761805,128.2,128.09,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195862912,43.07081805,128.2,128.1,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195863113,43.27828688,128.18,128.13,0.05161478]
["bitfinex-derivatives","SOLF0:USTF0",1769195863324,43.27828688,128.18,128.07,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195863918,43.48301338,128.21,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195864119,43.48301338,128.21,128.1,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195864519,109.3318,128.2,128.1,60.55203773]
["bitfinex-derivatives","SOLF0:USTF0",1769195864722,109.3385,128.19,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195864926,109.32,128.22,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195865128,109.3228,128.21,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195865427,109.3312,128.2,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195865828,109.3228,128.21,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195866727,7.029,128.19,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195867324,7.0286,128.2,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195868029,50.91248256,128.22,128.12,62.5035865]
["bitfinex-derivatives","SOLF0:USTF0",1769195868221,43.88498256,128.22,128.12,62.5035865]
["bitfinex-derivatives","SOLF0:USTF0",1769195868615,109.3254,128.21,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195869020,153.20098256,128.22,128.12,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195869418,7.0281,128.21,128.12,62.5035865]
["bitfinex-derivatives","SOLF0:USTF0",1769195870437,44.66167548,128.27,128.16,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195870729,109.2975,128.24,128.16,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195871434,109.3073,128.23,128.13,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195871831,5.08095123,128.26,128.15,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195872023,45.03587843,128.24,128.15,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195872227,154.33437843,128.24,128.15,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195872529,45.03587843,128.19,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195873116,0.05592482,128.15,128.12,0.05557829]
["bitfinex-derivatives","SOLF0:USTF0",1769195873524,0.05592482,128.15,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195873720,0.05592482,128.15,128.05,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195874127,159.66067094,128.17,128.06,62.5068865]
["bitfinex-derivatives","SOLF0:USTF0",1769195874719,7.0308,128.16,128.07,62.5063865]
["bitfinex-derivatives","SOLF0:USTF0",1769195875134,0.05463095,128.13,128.07,62.5063865]
["bitfinex-derivatives","SOLF0:USTF0",1769195877339,0.05463095,128.13,128.08,62.5057865]
["bitfinex-derivatives","SOLF0:USTF0",1769195877645,7.0298,128.18,128.08,62.5057865]
["bitfinex-derivatives","SOLF0:USTF0",1769195877825,109.3412,128.19,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195877826,109.3386,128.19,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195878031,155.44659702,128.19,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195878239,7.0307,128.16,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195878927,7.0307,128.16,128.08,62.5058865]
["bitfinex-derivatives","SOLF0:USTF0",1769195879332,7.0297,128.18,128.08,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195879530,7.0297,128.18,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195879831,46.45082486,128.18,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195880537,7.0299,128.18,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195881139,51.53177609,128.21,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195881140,7.0301,128.17,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195881330,109.3483,128.18,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195881524,155.96706731,128.18,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195881944,53.64846731,128.18,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195882337,52.07554038,128.21,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195882535,7.09754351,128.2,128.1,55.4710865]
["bitfinex-derivatives","SOLF0:USTF0",1769195883140,7.09754351,128.2,128.11,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195883345,46.99458915,128.21,128.11,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195883733,54.02278915,128.21,128.11,64.95303002]
["bitfinex-derivatives","SOLF0:USTF0",1769195884042,46.99458915,128.21,128.11,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195884439,7.0282,128.21,128.12,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195885036,7.0282,128.21,128.14,66.90347879]
["bitfinex-derivatives","SOLF0:USTF0",1769195885239,7.0269,128.23,128.14,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195885627,156.93682279,128.23,128.14,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195885838,7.0284,128.2,128.11,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195886146,156.94722279,128.22,128.11,59.87207879]
["bitfinex-derivatives","SOLF0:USTF0",1769195886743,109.3302,128.2,128.12,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195887341,7.0295,128.18,128.12,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195887932,7.0288,128.2,128.12,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195888236,7.0288,128.2,128.12,67.91064491]
["bitfinex-derivatives","SOLF0:USTF0",1769195888543,7.0289,128.19,128.12,67.91064491]
["bitfinex-derivatives","SOLF0:USTF0",1769195889047,54.83106222,128.21,128.12,67.91064491]
["bitfinex-derivatives","SOLF0:USTF0",1769195889343,48.10685033,128.24,128.13,65.95899614]
["bitfinex-derivatives","SOLF0:USTF0",1769195889961,109.2533,128.29,128.17,65.95899614]
["bitfinex-derivatives","SOLF0:USTF0",1769195890151,157.50812819,128.3,128.17,175.31099614]
["bitfinex-derivatives","SOLF0:USTF0",1769195890448,157.50812819,128.3,128.18,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195890740,48.25632819,128.3,128.21,67.90574491]
["bitfinex-derivatives","SOLF0:USTF0",1769195891041,109.2344,128.32,128.21,65.95899614]
["bitfinex-derivatives","SOLF0:USTF0",1769195891243,304.63666351,128.33,128.23,65.95899614]
["bitfinex-derivatives","SOLF0:USTF0",1769195891436,311.65796351,128.33,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195891739,7.0213,128.33,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195892148,109.2198,128.33,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195892941,7.0224,128.31,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195894947,7.0224,128.31,128.23,72.98549614]
["bitfinex-derivatives","SOLF0:USTF0",1769195896138,7.0215,128.33,128.24,67.90394491]
["bitfinex-derivatives","SOLF0:USTF0",1769195897645,7.0205,128.35,128.26,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195897841,109.1746,128.39,128.27,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195898042,109.1746,128.39,128.29,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195898043,109.18,128.38,128.29,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195898242,49.38444223,128.37,128.26,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195898443,49.38444223,128.34,128.24,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195898649,109.1945,128.36,128.24,65.95899614]
["bitfinex-derivatives","SOLF0:USTF0",1769195898847,158.70787736,128.37,128.27,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195899437,158.70787736,128.37,128.26,5.08095123]
["bitfinex-derivatives","SOLF0:USTF0",1769195899438,7.0191,128.37,128.28,67.90174491]
["bitfinex-derivatives","SOLF0:USTF0",1769195899651,7.0191,128.37,128.28,72.98269614]
["bitfinex-derivatives","SOLF0:USTF0",1769195900042,7.0197,128.36,128.28,65.95899614]
["bitfinex-derivatives","SOLF0:USTF0",1769195900352,7.0197,128.36,128.28,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195900550,109.1953,128.36,128.28,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195901246,49.78019689,128.33,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195901444,109.2145,128.34,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195901651,109.2022,128.35,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195902148,109.1661,128.4,128.25,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195902353,109.1768,128.38,128.3,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195902853,7.0203,128.35,128.27,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195903452,7.0203,128.35,128.24,109.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769195903453,50.03750497,128.34,128.24,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195904044,50.16509197,128.33,128.24,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195904963,7.022,128.32,128.24,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195907154,7.023,128.3,128.21,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195907748,7.0243,128.28,128.22,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195909553,7.0246,128.27,128.22,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195909755,160.15567546,128.29,128.19,67.90644491]
["bitfinex-derivatives","SOLF0:USTF0",1769195909958,50.89747546,128.26,128.16,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195910548,160.17967546,128.26,128.16,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195911556,50.89747546,128.26,128.16,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195911753,109.2628,128.28,128.16,60.87804491]
["bitfinex-derivatives","SOLF0:USTF0",1769195912962,7.0252,128.26,128.18,66.37707893]
["bitfinex-derivatives","SOLF0:USTF0",1769195913157,56.2111001,128.29,128.18,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195913461,7.0244,128.28,128.21,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195914561,160.69407131,128.31,128.21,66.37537893]
["bitfinex-derivatives","SOLF0:USTF0",1769195915563,7.0242,128.28,128.21,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195917759,7.0232,128.3,128.21,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195917964,161.21615447,128.34,128.21,64.40542699]
["bitfinex-derivatives","SOLF0:USTF0",1769195918166,51.99865447,128.34,128.23,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195918461,59.01975447,128.34,128.25,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195919158,7.02,128.36,128.26,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195919865,7.02,128.36,128.29,66.37097893]
["bitfinex-derivatives","SOLF0:USTF0",1769195920162,7.0203,128.35,128.26,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195920663,161.29206894,128.37,128.27,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769195920864,7.02,128.36,128.27,66.37187893]
["bitfinex-derivatives","SOLF0:USTF0",1769195921163,161.29206894,128.37,128.27,66.37187893]
["bitfinex-derivatives","SOLF0:USTF0",1769195922063,7.0202,128.35,128.28,66.37157893]
["bitfinex-derivatives","SOLF0:USTF0",1769195923263,7.0202,128.35,128.28,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195923462,7.0208,128.34,128.26,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769195923663,7.0208,128.34,128.26,66.37227893]
["bitfinex-derivatives","SOLF0:USTF0",1769195923862,52.60853263,128.35,128.26,66.37227893]
["bitfinex-derivatives","SOLF0:USTF0",1769195924965,7.0213,128.33,128.26,66.37227893]
["bitfinex-derivatives","SOLF0:USTF0",1769195926966,7.0205,128.35,128.27,66.37207893]
["bitfinex-derivatives","SOLF0:USTF0",1769195927168,7.0205,128.35,128.27,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195927864,7.0205,128.35,128.28,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1769195928062,7.0205,128.35,128.28,66.37147893]
["bitfinex-derivatives","SOLF0:USTF0",1769195928257,7.0209,128.34,128.28,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195928462,52.99198627,128.35,128.25,66.37287893]
["bitfinex-derivatives","SOLF0:USTF0",1769195929869,52.99198627,128.35,128.26,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195930863,7.0207,128.34,128.27,66.37217893]
["bitfinex-derivatives","SOLF0:USTF0",1769195931468,52.99198627,128.35,128.27,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195933561,52.99198627,128.35,128.28,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195935172,7.0195,128.37,128.28,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195935673,53.61971727,128.38,128.28,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195936177,53.61971727,128.38,128.3,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195936877,53.78950188,128.36,128.27,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195937266,7.0206,128.35,128.27,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195938180,53.87329567,128.35,128.27,59.34777893]
["bitfinex-derivatives","SOLF0:USTF0",1769195939979,7.0211,128.34,128.27,66.37217893]
["bitfinex-derivatives","SOLF0:USTF0",1769195940678,60.89339567,128.35,128.28,66.37167893]
["bitfinex-derivatives","SOLF0:USTF0",1769195941477,7.0201,128.35,128.29,66.37107893]
["bitfinex-derivatives","SOLF0:USTF0",1769195941681,54.11875255,128.38,128.29,66.37107893]
["bitfinex-derivatives","SOLF0:USTF0",1769195941983,54.11875255,128.38,128.3,68.07902312]
["bitfinex-derivatives","SOLF0:USTF0",1769195942786,7.0185,128.38,128.31,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195943878,54.39625217,128.37,128.28,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195944474,54.39625217,128.37,128.24,5.05764806]
["bitfinex-derivatives","SOLF0:USTF0",1769195944475,54.39625217,128.35,128.24,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195944674,59.45390023,128.35,128.24,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195944877,7.0212,128.34,128.27,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1769195945183,54.39625217,128.35,128.24,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195945573,109.1917,128.37,128.26,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195945884,163.74035865,128.37,128.26,61.05632312]
["bitfinex-derivatives","SOLF0:USTF0",1769195946383,7.0206,128.35,128.28,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769195947285,168.91182836,128.4,128.28,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195947582,54.6937803,128.39,128.28,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195947885,7.019,128.37,128.3,66.57193386]
["bitfinex-derivatives","SOLF0:USTF0",1769195948386,7.0196,128.36,128.3,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195948885,54.6937803,128.39,128.3,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195950000,54.91005437,128.38,128.3,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195951092,7.0197,128.36,128.3,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195955687,55.32068851,128.36,128.27,66.57303386]
["bitfinex-derivatives","SOLF0:USTF0",1769195955884,55.32068851,128.36,128.24,109.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769195955885,55.32068851,128.34,128.24,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195956497,7.0224,128.31,128.25,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769195956791,62.40930852,128.31,128.21,114.37444806]
["bitfinex-derivatives","SOLF0:USTF0",1769195956992,55.38690852,128.28,128.19,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195957199,7.0257,128.25,128.19,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195957402,7.0257,128.25,128.16,66.57923386]
["bitfinex-derivatives","SOLF0:USTF0",1769195957594,7.0268,128.23,128.16,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195957901,55.45167159,128.23,128.16,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195958099,164.76097159,128.23,128.13,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195958394,7.0285,128.2,128.13,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195958596,5.05764806,128.23,128.13,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195958791,169.86343888,128.25,128.13,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195959100,169.86343888,128.25,128.15,66.58003386]
["bitfinex-derivatives","SOLF0:USTF0",1769195959101,7.0269,128.23,128.15,66.58003386]
["bitfinex-derivatives","SOLF0:USTF0",1769195959600,62.54189082,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195959796,55.51599082,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195959997,164.80969082,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195960794,7.0265,128.24,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195960993,164.80969082,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195961300,55.51599082,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195961499,7.026,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195962191,7.026,128.25,128.17,66.57893386]
["bitfinex-derivatives","SOLF0:USTF0",1769195963688,165.11805837,128.25,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195965202,7.0265,128.24,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195969891,7.0268,128.23,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195970497,7.0274,128.22,128.17,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195971704,7.0274,128.22,128.14,59.54913386]
["bitfinex-derivatives","SOLF0:USTF0",1769195971901,7.0274,128.22,128.14,66.58063386]
["bitfinex-derivatives","SOLF0:USTF0",1769195972203,63.21007204,128.24,128.14,66.58063386]
["bitfinex-derivatives","SOLF0:USTF0",1769195972604,63.21007204,128.24,128.15,67.89672394]
["bitfinex-derivatives","SOLF0:USTF0",1769195974001,7.0274,128.22,128.15,67.89672394]
["bitfinex-derivatives","SOLF0:USTF0",1769195976109,7.0266,128.24,128.17,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195976607,56.6956032,128.27,128.17,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195976808,56.74686955,128.29,128.18,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195977005,61.80586613,128.32,128.19,170.20142394]
["bitfinex-derivatives","SOLF0:USTF0",1769195977304,7.0237,128.29,128.23,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195977612,56.74686955,128.32,128.23,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195978102,275.21292869,128.35,128.24,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195978596,56.79772869,128.35,128.25,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195979511,56.79772869,128.35,128.26,67.89052394]
["bitfinex-derivatives","SOLF0:USTF0",1769195980015,56.89670539,128.34,128.26,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195981010,7.0218,128.32,128.26,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195985112,63.91780539,128.34,128.26,67.89062394]
["bitfinex-derivatives","SOLF0:USTF0",1769195985313,56.89670539,128.34,128.26,67.89062394]
["bitfinex-derivatives","SOLF0:USTF0",1769195986104,7.0218,128.32,128.26,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195986299,56.89670539,128.34,128.26,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195986605,57.17669055,128.32,128.23,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195987527,7.0229,128.3,128.23,67.89232394]
["bitfinex-derivatives","SOLF0:USTF0",1769195987708,166.40679055,128.32,128.23,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195987908,7.0235,128.29,128.23,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195991018,57.39920269,128.3,128.2,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195991907,7.0246,128.27,128.2,67.89402394]
["bitfinex-derivatives","SOLF0:USTF0",1769195992712,7.0238,128.29,128.22,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769195995114,7.0238,128.29,128.22,67.89262394]
["bitfinex-derivatives","SOLF0:USTF0",1769195996722,7.0238,128.29,128.23,67.89242394]
["bitfinex-derivatives","SOLF0:USTF0",1769195999021,57.39920269,128.3,128.23,67.89242394]
["bitfinex-derivatives","SOLF0:USTF0",1769195999528,64.42250269,128.3,128.23,67.89242394]
["bitfinex-derivatives","SOLF0:USTF0",1769196000523,7.0234,128.29,128.23,67.89242394]
["bitfinex-derivatives","SOLF0:USTF0",1769196000821,57.80435891,128.26,128.18,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196001025,7.0267,128.23,128.18,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196001225,57.80435891,128.24,128.18,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196001525,7.0278,128.21,128.14,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196001723,7.0278,128.21,128.14,67.89702394]
["bitfinex-derivatives","SOLF0:USTF0",1769196001917,57.80435891,128.24,128.14,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196002120,167.09949505,128.23,128.14,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196002529,57.79439505,128.23,128.14,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196002719,7.0264,128.24,128.14,60.86572394]
["bitfinex-derivatives","SOLF0:USTF0",1769196003027,57.83336578,128.26,128.15,59.72098189]
["bitfinex-derivatives","SOLF0:USTF0",1769196003224,57.83336578,128.26,128.17,59.72098189]
["bitfinex-derivatives","SOLF0:USTF0",1769196003225,57.83336578,128.25,128.17,59.72098189]
["bitfinex-derivatives","SOLF0:USTF0",1769196005523,7.0263,128.24,128.17,66.75088189]
["bitfinex-derivatives","SOLF0:USTF0",1769196006524,7.0255,128.26,128.19,59.72098189]
["bitfinex-derivatives","SOLF0:USTF0",1769196006730,57.94410995,128.28,128.19,59.72098189]
["bitfinex-derivatives","SOLF0:USTF0",1769196007028,7.0245,128.27,128.19,59.72098189]
["bitfinex-derivatives","SOLF0:USTF0",1769196008026,7.0245,128.27,128.2,70.54510677]
["bitfinex-derivatives","SOLF0:USTF0",1769196009225,58.08061557,128.29,128.21,70.54460677]
["bitfinex-derivatives","SOLF0:USTF0",1769196009432,58.08061557,128.29,128.21,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196010231,7.024,128.28,128.21,70.54460677]
["bitfinex-derivatives","SOLF0:USTF0",1769196010425,58.18503413,128.31,128.21,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196010724,65.20783413,128.31,128.23,70.54350677]
["bitfinex-derivatives","SOLF0:USTF0",1769196010928,58.21824187,128.34,128.23,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196011332,7.0212,128.33,128.27,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196011721,58.25133198,128.29,128.21,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196012029,58.25133198,128.28,128.17,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196012228,58.25133198,128.27,128.17,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196013930,7.0256,128.25,128.17,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196014135,58.25133198,128.27,128.17,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196015038,7.0251,128.26,128.19,70.54560677]
["bitfinex-derivatives","SOLF0:USTF0",1769196015235,58.34775128,128.24,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196015934,7.0273,128.22,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196016936,7.0273,128.22,128.14,70.54840677]
["bitfinex-derivatives","SOLF0:USTF0",1769196017434,7.028,128.21,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196018330,7.0271,128.23,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196019038,7.0273,128.22,128.15,70.54790677]
["bitfinex-derivatives","SOLF0:USTF0",1769196019629,7.0284,128.2,128.13,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769196019831,58.5019804,128.23,128.13,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196020426,58.5019804,128.23,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196020936,7.0283,128.2,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196021737,7.0277,128.22,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196022034,7.0277,128.22,128.14,70.54850677]
["bitfinex-derivatives","SOLF0:USTF0",1769196022242,58.56216133,128.25,128.14,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196022739,7.0267,128.23,128.16,70.54710677]
["bitfinex-derivatives","SOLF0:USTF0",1769196023540,58.56216133,128.25,128.17,70.54680677]
["bitfinex-derivatives","SOLF0:USTF0",1769196024338,7.0254,128.26,128.19,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196025942,7.0254,128.26,128.19,70.54560677]
["bitfinex-derivatives","SOLF0:USTF0",1769196026843,58.62055755,128.28,128.2,70.54510677]
["bitfinex-derivatives","SOLF0:USTF0",1769196027043,114.31049658,128.3,128.2,70.54510677]
["bitfinex-derivatives","SOLF0:USTF0",1769196027044,63.76339685,128.3,128.2,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196027238,167.92890027,128.33,128.21,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196027435,109.2089,128.35,128.24,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196027740,167.94026877,128.35,128.24,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196027940,7.0216,128.33,128.26,70.54190677]
["bitfinex-derivatives","SOLF0:USTF0",1769196028441,7.0205,128.35,128.28,70.54080677]
["bitfinex-derivatives","SOLF0:USTF0",1769196028837,58.73136877,128.38,128.28,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196029234,7.0198,128.36,128.28,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196033037,7.0198,128.36,128.28,70.54070677]
["bitfinex-derivatives","SOLF0:USTF0",1769196033340,65.75006877,128.38,128.28,63.51690677]
["bitfinex-derivatives","SOLF0:USTF0",1769196033546,19.09239658,128.42,128.31,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196033547,167.9863145,128.41,128.31,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196034544,58.85333924,128.38,128.28,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196035439,7.0203,128.35,128.28,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196035946,7.0194,128.37,128.28,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196037037,7.0194,128.37,128.3,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196038441,7.0194,128.37,128.3,69.03856175]
["bitfinex-derivatives","SOLF0:USTF0",1769196039150,7.0183,128.39,128.3,69.03856175]
["bitfinex-derivatives","SOLF0:USTF0",1769196040647,7.0183,128.39,128.32,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196040949,168.16831193,128.42,128.34,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196041246,7.0183,128.39,128.34,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196042046,7.0172,128.41,128.34,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196042247,59.04828435,128.44,128.34,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196043145,306.9910854,128.45,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196043749,366.08487636,128.45,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196043954,7.0142,128.46,128.39,69.03356175]
["bitfinex-derivatives","SOLF0:USTF0",1769196044254,59.09379096,128.46,128.37,5.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1769196044553,59.09379096,128.45,128.36,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196045652,59.13812232,128.48,128.37,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196045850,59.13812232,128.48,128.37,67.06707773]
["bitfinex-derivatives","SOLF0:USTF0",1769196046554,7.0142,128.46,128.37,67.06707773]
["bitfinex-derivatives","SOLF0:USTF0",1769196046857,168.23242232,128.48,128.37,67.06707773]
["bitfinex-derivatives","SOLF0:USTF0",1769196047052,7.0148,128.45,128.38,69.03416175]
["bitfinex-derivatives","SOLF0:USTF0",1769196047751,66.19557845,128.45,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196048558,7.0148,128.45,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196048762,7.0137,128.47,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196048955,59.20296822,128.48,128.38,69.03416175]
["bitfinex-derivatives","SOLF0:USTF0",1769196049460,168.31266822,128.46,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196049858,66.21736822,128.46,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196050056,7.0144,128.46,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196050359,7.015,128.45,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196050654,109.1089,128.46,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196050850,168.32385066,128.47,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196051246,168.3633483,128.45,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196052263,7.016,128.43,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196053155,7.0163,128.42,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196053361,109.1363,128.43,128.35,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196053656,5.05121598,128.47,128.35,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196053657,109.0897,128.49,128.37,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196053861,483.30191795,128.5,128.4,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196053862,75.22271795,128.5,128.4,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196054659,59.32436927,128.48,128.4,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196055255,7.0135,128.48,128.41,69.03256175]
["bitfinex-derivatives","SOLF0:USTF0",1769196055754,7.0136,128.47,128.41,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196057160,59.34309981,128.49,128.41,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196058656,59.39882389,128.47,128.38,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196059058,7.0147,128.45,128.38,69.03386175]
["bitfinex-derivatives","SOLF0:USTF0",1769196060359,168.53647579,128.45,128.34,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196060558,59.41687579,128.44,128.34,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196061160,59.41687579,128.44,128.36,69.03536175]
["bitfinex-derivatives","SOLF0:USTF0",1769196061461,5.05121598,128.49,128.41,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196061662,184.43019118,128.5,128.41,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196061963,59.45321831,128.49,128.41,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196062665,66.46601831,128.49,128.41,69.03236175]
["bitfinex-derivatives","SOLF0:USTF0",1769196062866,66.46601831,128.49,128.41,62.01586175]
["bitfinex-derivatives","SOLF0:USTF0",1769196063057,15.91725696,128.5,128.41,67.06707773]
["bitfinex-derivatives","SOLF0:USTF0",1769196063666,15.91725696,128.5,128.44,70.09905609]
["bitfinex-derivatives","SOLF0:USTF0",1769196063863,15.91725696,128.5,128.44,63.08405609]
["bitfinex-derivatives","SOLF0:USTF0",1769196064959,63.41708403,128.54,128.46,63.08405609]
["bitfinex-derivatives","SOLF0:USTF0",1769196065663,7.0108,128.53,128.46,63.08405609]
["bitfinex-derivatives","SOLF0:USTF0",1769196066960,177.48900001,128.57,128.47,73.47892553]
["bitfinex-derivatives","SOLF0:USTF0",1769196067164,172.43778403,128.57,128.47,73.47892553]
["bitfinex-derivatives","SOLF0:USTF0",1769196067465,172.43778403,128.57,128.47,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196067763,109.0071,128.58,128.49,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196067963,169.51536214,128.58,128.49,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196068769,7.0087,128.56,128.49,73.47782553]
["bitfinex-derivatives","SOLF0:USTF0",1769196068958,60.50826214,128.58,128.49,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196069161,174.54777812,128.61,128.49,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196069360,60.50826214,128.61,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196069868,67.51426214,128.61,128.53,73.47562553]
["bitfinex-derivatives","SOLF0:USTF0",1769196070169,60.50826214,128.61,128.53,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196070363,365.080547,128.6,128.53,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196070569,304.57228486,128.6,128.5,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196070969,7.0074,128.59,128.51,73.47672553]
["bitfinex-derivatives","SOLF0:USTF0",1769196071972,60.50826214,128.59,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196072162,60.50826214,128.58,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196072470,60.50826214,128.58,128.45,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196072471,60.50826214,128.55,128.45,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196072671,65.55947812,128.55,128.45,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196073270,67.51786214,128.55,128.46,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196073473,60.50826214,128.55,128.46,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196073773,60.50826214,128.54,128.43,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196074670,7.0102,128.54,128.45,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196075372,7.0104,128.53,128.45,73.47992553]
["bitfinex-derivatives","SOLF0:USTF0",1769196076168,67.51786214,128.55,128.46,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196076364,60.50826214,128.58,128.47,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196076576,60.50826214,128.58,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196077274,413.56498486,128.6,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196077581,304.57228486,128.6,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196078177,7.0071,128.59,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196078379,304.57228486,128.6,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196078670,365.080547,128.6,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196078870,7.0081,128.57,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196079468,7.0087,128.56,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196082878,7.008,128.58,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196083381,60.50826214,128.59,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196084390,7.0087,128.56,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196084769,60.50826214,128.57,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196085884,7.0092,128.55,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196086772,7.0098,128.54,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196087074,169.53366214,128.56,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196087887,169.51896214,128.58,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196088082,60.50826214,128.57,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196089279,114.05271598,128.59,128.48,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196089679,474.073347,128.6,128.51,66.46552553]
["bitfinex-derivatives","SOLF0:USTF0",1769196090579,60.50826214,128.6,128.52,73.47632553]
["bitfinex-derivatives","SOLF0:USTF0",1769196091987,7.007,128.59,128.53,73.47562553]
["bitfinex-derivatives","SOLF0:USTF0",1769196093494,7.0065,128.6,128.53,73.47562553]
["bitfinex-derivatives","SOLF0:USTF0",1769196094487,7.0055,128.62,128.53,73.47562553]
["bitfinex-derivatives","SOLF0:USTF0",1769196094889,7.0055,128.62,128.54,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769196095088,7.0055,128.62,128.54,72.45294218]
["bitfinex-derivatives","SOLF0:USTF0",1769196095987,7.0059,128.61,128.54,72.45294218]
["bitfinex-derivatives","SOLF0:USTF0",1769196096490,60.50826214,128.63,128.54,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196096790,60.50826214,128.63,128.51,5.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1769196096791,66.53112226,128.6,128.51,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196097084,66.53112226,128.6,128.52,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196097875,7.007,128.59,128.53,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769196098076,114.01901598,128.63,128.53,109.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769196098077,66.53112226,128.63,128.53,109.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769196098281,66.53112226,128.66,128.56,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196098482,66.53112226,128.66,128.58,72.45124218]
["bitfinex-derivatives","SOLF0:USTF0",1769196098682,66.53112226,128.69,128.6,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196098882,66.53112226,128.69,128.6,70.49495816]
["bitfinex-derivatives","SOLF0:USTF0",1769196099382,108.8854,128.73,128.63,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769196099383,7.0014,128.7,128.63,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769196099794,73.53262226,128.7,128.62,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196100098,66.53112226,128.7,128.62,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196100891,66.53112226,128.69,128.59,72.45034218]
["bitfinex-derivatives","SOLF0:USTF0",1769196101095,66.53112226,128.69,128.59,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196101584,7.0022,128.68,128.59,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196102192,7.0022,128.68,128.59,72.45034218]
["bitfinex-derivatives","SOLF0:USTF0",1769196102689,7.0022,128.68,128.59,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196103884,7.0022,128.68,128.6,72.45014218]
["bitfinex-derivatives","SOLF0:USTF0",1769196105089,7.0029,128.67,128.6,72.45014218]
["bitfinex-derivatives","SOLF0:USTF0",1769196106397,73.53312226,128.69,128.61,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196106594,7.002,128.69,128.61,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196107998,7.002,128.69,128.62,72.44884218]
["bitfinex-derivatives","SOLF0:USTF0",1769196110203,7.0013,128.7,128.63,72.44844218]
["bitfinex-derivatives","SOLF0:USTF0",1769196110606,66.53112226,128.73,128.64,72.44794218]
["bitfinex-derivatives","SOLF0:USTF0",1769196111698,7.0005,128.71,128.64,72.44794218]
["bitfinex-derivatives","SOLF0:USTF0",1769196117121,7.0005,128.71,128.61,108.9789]
["bitfinex-derivatives","SOLF0:USTF0",1769196117122,73.53092226,128.73,128.65,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196117517,180.41952489,128.76,128.65,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196117820,66.53112226,128.75,128.65,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196118208,6.9996,128.73,128.66,72.44694218]
["bitfinex-derivatives","SOLF0:USTF0",1769196118415,73.53072226,128.73,128.66,72.44694218]
["bitfinex-derivatives","SOLF0:USTF0",1769196118713,7.0005,128.71,128.66,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196119224,66.53112226,128.73,128.66,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196119418,6.9999,128.73,128.66,72.44694218]
["bitfinex-derivatives","SOLF0:USTF0",1769196119617,66.53112226,128.76,128.66,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196119918,66.53112226,128.75,128.66,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196120815,66.53112226,128.73,128.66,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196121516,66.53112226,128.76,128.66,65.44374218]
["bitfinex-derivatives","SOLF0:USTF0",1769196122322,66.53112226,128.76,128.68,70.25262461]
["bitfinex-derivatives","SOLF0:USTF0",1769196122822,73.52942226,128.76,128.68,70.25262461]
["bitfinex-derivatives","SOLF0:USTF0",1769196123024,66.53112226,128.76,128.68,70.25262461]
["bitfinex-derivatives","SOLF0:USTF0",1769196123421,6.9983,128.75,128.69,70.25192461]
["bitfinex-derivatives","SOLF0:USTF0",1769196124119,6.9989,128.74,128.69,63.25052461]
["bitfinex-derivatives","SOLF0:USTF0",1769196124921,64.97604383,128.74,128.65,63.25052461]
["bitfinex-derivatives","SOLF0:USTF0",1769196125313,64.97604383,128.73,128.65,63.25052461]
["bitfinex-derivatives","SOLF0:USTF0",1769196125913,173.86704383,128.72,128.62,63.25052461]
["bitfinex-derivatives","SOLF0:USTF0",1769196126122,64.97604383,128.71,128.62,63.25052461]
["bitfinex-derivatives","SOLF0:USTF0",1769196126920,113.90370263,128.74,128.62,63.25052461]
["bitfinex-derivatives","SOLF0:USTF0",1769196126921,171.19274725,128.74,128.63,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196127220,62.31674725,128.74,128.63,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196127424,62.31674725,128.74,128.65,70.55648752]
["bitfinex-derivatives","SOLF0:USTF0",1769196127622,62.31674725,128.74,128.65,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196128119,69.31554725,128.74,128.65,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196128320,62.31674725,128.77,128.66,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196128523,62.31674725,128.77,128.66,68.58049015]
["bitfinex-derivatives","SOLF0:USTF0",1769196128720,69.31444725,128.77,128.68,70.55438752]
["bitfinex-derivatives","SOLF0:USTF0",1769196129112,6.9977,128.77,128.68,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196129317,72.38164167,128.83,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196129815,6.9947,128.82,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196130020,178.11584725,128.82,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196130221,62.31674725,128.81,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196131024,62.31674725,128.81,128.71,70.55288752]
["bitfinex-derivatives","SOLF0:USTF0",1769196133320,69.31214725,128.81,128.71,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196134025,10.06489442,128.83,128.73,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196134326,10.06489442,128.83,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196134916,10.06489442,128.83,128.74,70.55118752]
["bitfinex-derivatives","SOLF0:USTF0",1769196135121,62.31674725,128.82,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196135314,62.31674725,128.81,128.7,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196135520,69.31264725,128.8,128.7,70.55358752]
["bitfinex-derivatives","SOLF0:USTF0",1769196135924,62.31674725,128.8,128.7,70.55358752]
["bitfinex-derivatives","SOLF0:USTF0",1769196136629,181.17834167,128.83,128.7,70.55358752]
["bitfinex-derivatives","SOLF0:USTF0",1769196136926,62.31674725,128.82,128.7,70.55358752]
["bitfinex-derivatives","SOLF0:USTF0",1769196137327,62.31674725,128.81,128.7,70.55358752]
["bitfinex-derivatives","SOLF0:USTF0",1769196137526,62.31674725,128.81,128.72,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196138228,6.9963,128.79,128.72,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196138928,69.31184725,128.81,128.72,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196139525,62.31674725,128.81,128.72,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196140220,10.06489442,128.83,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196140635,10.06489442,128.83,128.77,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196140930,10.06489442,128.83,128.77,70.54988752]
["bitfinex-derivatives","SOLF0:USTF0",1769196144224,10.06489442,128.83,128.77,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196144922,6.9947,128.82,128.74,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196146031,6.9952,128.81,128.74,70.55148752]
["bitfinex-derivatives","SOLF0:USTF0",1769196146423,6.9952,128.81,128.7,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196146424,62.31674725,128.81,128.7,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196146830,62.31674725,128.8,128.7,70.55328752]
["bitfinex-derivatives","SOLF0:USTF0",1769196147732,62.31674725,128.8,128.71,70.55318752]
["bitfinex-derivatives","SOLF0:USTF0",1769196147733,6.997,128.78,128.71,70.55318752]
["bitfinex-derivatives","SOLF0:USTF0",1769196148531,62.31674725,128.77,128.69,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769196148727,62.31674725,128.77,128.67,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196149228,6.9989,128.74,128.67,70.55498752]
["bitfinex-derivatives","SOLF0:USTF0",1769196149429,62.31674725,128.77,128.67,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196149631,62.31674725,128.77,128.67,68.58049015]
["bitfinex-derivatives","SOLF0:USTF0",1769196149826,113.85180263,128.8,128.69,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196149827,6.9971,128.78,128.69,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196150031,62.31674725,128.8,128.7,68.58049015]
["bitfinex-derivatives","SOLF0:USTF0",1769196151035,6.9961,128.79,128.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769196151631,6.9961,128.79,128.73,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769196152241,6.9961,128.79,128.72,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196153127,171.13984725,128.8,128.72,63.55278752]
["bitfinex-derivatives","SOLF0:USTF0",1769196153432,171.13984725,128.8,128.69,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196153433,65.15276369,128.79,128.69,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196153835,65.15276369,128.79,128.7,69.72835262]
["bitfinex-derivatives","SOLF0:USTF0",1769196154728,6.9978,128.76,128.7,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196154927,65.15276369,128.77,128.68,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1769196155126,65.15276369,128.77,128.68,69.72915262]
["bitfinex-derivatives","SOLF0:USTF0",1769196155338,65.15276369,128.77,128.69,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769196155826,65.15276369,128.77,128.7,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769196155827,72.15046369,128.77,128.7,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1769196156031,6.9977,128.77,128.7,69.72835262]
["bitfinex-derivatives","SOLF0:USTF0",1769196157039,6.9978,128.76,128.7,69.72835262]
["bitfinex-derivatives","SOLF0:USTF0",1769196157224,6.9978,128.76,128.7,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196158944,6.9972,128.78,128.71,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1769196159330,6.9972,128.78,128.71,69.72755262]
["bitfinex-derivatives","SOLF0:USTF0",1769196159831,6.9972,128.78,128.72,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769196160035,65.15276369,128.79,128.72,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196160233,10.06489442,128.83,128.73,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196160440,10.06489442,128.83,128.75,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196160735,10.06489442,128.83,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196162034,6.9946,128.82,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196162444,10.06489442,128.83,128.76,69.72485262]
["bitfinex-derivatives","SOLF0:USTF0",1769196162744,10.06489442,128.83,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196163136,173.91136369,128.88,128.79,67.74302565]
["bitfinex-derivatives","SOLF0:USTF0",1769196163338,65.15276369,128.88,128.79,67.74302565]
["bitfinex-derivatives","SOLF0:USTF0",1769196164735,6.9922,128.87,128.79,74.73902565]
["bitfinex-derivatives","SOLF0:USTF0",1769196164944,173.89366369,128.9,128.79,67.74302565]
["bitfinex-derivatives","SOLF0:USTF0",1769196165244,65.15276369,128.9,128.79,67.74302565]
["bitfinex-derivatives","SOLF0:USTF0",1769196166149,65.15276369,128.96,128.86,67.74302565]
["bitfinex-derivatives","SOLF0:USTF0",1769196166846,72.14006369,128.96,128.86,74.73492565]
["bitfinex-derivatives","SOLF0:USTF0",1769196167145,108.6438,129.01,128.88,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196167448,65.15276369,128.98,128.88,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196167641,108.663,128.99,128.86,5.01567303]
["bitfinex-derivatives","SOLF0:USTF0",1769196167642,65.15276369,128.95,128.86,5.01567303]
["bitfinex-derivatives","SOLF0:USTF0",1769196168051,65.15276369,128.93,128.85,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196168847,72.14156369,128.93,128.85,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196169837,65.15276369,128.93,128.85,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196170350,65.15276369,128.93,128.8,108.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769196170351,65.15276369,128.93,128.8,5.01567303]
["bitfinex-derivatives","SOLF0:USTF0",1769196170546,65.15276369,128.93,128.79,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196170750,65.15276369,128.9,128.79,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196171049,65.15276369,128.9,128.77,5.01567303]
["bitfinex-derivatives","SOLF0:USTF0",1769196171250,65.15276369,128.85,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196171844,6.9936,128.84,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196172345,72.14636369,128.84,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196172745,65.15276369,128.86,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196173247,65.15276369,128.86,128.76,69.72455262]
["bitfinex-derivatives","SOLF0:USTF0",1769196174149,65.15276369,128.86,128.77,5.01567303]
["bitfinex-derivatives","SOLF0:USTF0",1769196174449,72.14526369,128.86,128.77,5.01567303]
["bitfinex-derivatives","SOLF0:USTF0",1769196174855,65.15276369,128.85,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196176154,6.9937,128.84,128.76,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196179460,65.15276369,128.85,128.78,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196180366,72.14576369,128.85,128.76,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769196180553,65.15276369,128.84,128.75,62.72735262]
["bitfinex-derivatives","SOLF0:USTF0",1769196181360,72.14646369,128.84,128.75,69.72545262]
["bitfinex-derivatives","SOLF0:USTF0",1769196181561,65.15276369,128.84,128.75,67.74302565]
["bitfinex-derivatives","SOLF0:USTF0",1769196181955,65.15276369,128.87,128.79,71.93086771]
["bitfinex-derivatives","SOLF0:USTF0",1769196182151,65.66693719,128.9,128.79,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196182357,65.66693719,128.89,128.79,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196183357,174.42083719,128.88,128.79,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196183860,108.7482,128.89,128.79,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196183861,6.9936,128.84,128.79,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196184169,108.77,128.86,128.76,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196184170,65.66693719,128.85,128.76,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196184353,65.66693719,128.84,128.76,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196186059,6.9946,128.82,128.76,64.93506771]
["bitfinex-derivatives","SOLF0:USTF0",1769196186661,6.9946,128.82,128.74,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1769196186860,6.9946,128.82,128.74,71.93346771]
["bitfinex-derivatives","SOLF0:USTF0",1769196187663,6.9938,128.84,128.75,72.11852026]
["bitfinex-derivatives","SOLF0:USTF0",1769196187868,6.9938,128.84,128.75,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196188170,6.9927,128.86,128.77,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196188372,108.7709,128.86,128.77,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196188570,174.74351032,128.86,128.77,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196189267,6.994,128.83,128.77,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196191566,108.7561,128.88,128.79,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196191772,108.7561,128.88,128.79,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196192172,174.72871032,128.88,128.79,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196192876,6.9929,128.85,128.79,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196194372,174.70341032,128.91,128.79,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196194674,174.70341032,128.91,128.82,77.13059329]
["bitfinex-derivatives","SOLF0:USTF0",1769196194978,174.70341032,128.91,128.82,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196195174,174.70341032,128.91,128.82,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196195577,6.991,128.89,128.82,72.11492026]
["bitfinex-derivatives","SOLF0:USTF0",1769196195977,6.991,128.89,128.82,77.13059329]
["bitfinex-derivatives","SOLF0:USTF0",1769196196373,6.9913,128.88,128.82,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196196779,174.70571032,128.91,128.82,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196197483,6.9913,128.88,128.82,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196197882,6.9913,128.88,128.82,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196198874,65.97261032,128.91,128.82,72.11492026]
["bitfinex-derivatives","SOLF0:USTF0",1769196199780,65.97261032,128.91,128.82,77.13059329]
["bitfinex-derivatives","SOLF0:USTF0",1769196199984,6.9907,128.89,128.82,77.13059329]
["bitfinex-derivatives","SOLF0:USTF0",1769196200677,6.9912,128.88,128.82,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196200885,6.9912,128.88,128.82,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196201386,6.9923,128.86,128.79,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196202486,65.97261032,128.84,128.76,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196202885,65.97261032,128.84,128.73,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196202886,65.97261032,128.83,128.73,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196203783,72.96701032,128.83,128.75,72.11872026]
["bitfinex-derivatives","SOLF0:USTF0",1769196204574,65.97261032,128.86,128.76,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196204985,174.72121032,128.89,128.79,72.11652026]
["bitfinex-derivatives","SOLF0:USTF0",1769196205383,65.97261032,128.88,128.79,72.11652026]
["bitfinex-derivatives","SOLF0:USTF0",1769196205884,6.9926,128.86,128.79,72.11652026]
["bitfinex-derivatives","SOLF0:USTF0",1769196206689,6.9931,128.85,128.79,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196207081,174.73551032,128.87,128.79,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196207781,174.75241032,128.85,128.76,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196208991,6.9946,128.82,128.76,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196209486,65.97261032,128.85,128.76,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196209886,174.72821032,128.88,128.76,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196210394,65.97261032,128.87,128.76,70.13619329]
["bitfinex-derivatives","SOLF0:USTF0",1769196210592,6.9928,128.86,128.79,72.11652026]
["bitfinex-derivatives","SOLF0:USTF0",1769196211688,65.97261032,128.9,128.8,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196211888,65.97261032,128.93,128.83,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196212288,6.9901,128.9,128.83,72.11442026]
["bitfinex-derivatives","SOLF0:USTF0",1769196212693,174.68791032,128.93,128.83,65.12052026]
["bitfinex-derivatives","SOLF0:USTF0",1769196212887,6.9902,128.9,128.84,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196213486,6.9895,128.92,128.84,69.18933041]
["bitfinex-derivatives","SOLF0:USTF0",1769196214196,6.9882,128.94,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196214396,177.45723808,128.96,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196214597,68.76563808,128.96,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196214892,68.76563808,128.93,128.83,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196215994,108.6975,128.95,128.84,69.18933041]
["bitfinex-derivatives","SOLF0:USTF0",1769196216196,177.46943808,128.94,128.84,69.18933041]
["bitfinex-derivatives","SOLF0:USTF0",1769196216397,6.9902,128.9,128.84,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196221495,68.76563808,128.9,128.81,76.17772211]
["bitfinex-derivatives","SOLF0:USTF0",1769196221700,68.76563808,128.9,128.81,71.16825738]
["bitfinex-derivatives","SOLF0:USTF0",1769196222305,75.75623808,128.9,128.82,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769196222496,75.75623808,128.9,128.82,71.16795738]
["bitfinex-derivatives","SOLF0:USTF0",1769196224310,6.9906,128.9,128.82,71.16795738]
["bitfinex-derivatives","SOLF0:USTF0",1769196224514,177.48003808,128.93,128.84,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196225403,6.9897,128.91,128.84,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196227511,6.9901,128.9,128.84,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196228715,75.75523808,128.92,128.84,71.16705738]
["bitfinex-derivatives","SOLF0:USTF0",1769196229406,6.9897,128.91,128.84,71.16705738]
["bitfinex-derivatives","SOLF0:USTF0",1769196229610,68.76563808,128.95,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196230003,6.9891,128.92,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196231409,177.46343808,128.95,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196231617,68.76563808,128.94,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196233116,6.9897,128.91,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196233613,6.9903,128.9,128.83,71.16745738]
["bitfinex-derivatives","SOLF0:USTF0",1769196235313,6.9907,128.89,128.83,71.16745738]
["bitfinex-derivatives","SOLF0:USTF0",1769196235908,68.76563808,128.91,128.83,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196236113,68.76563808,128.9,128.81,71.16815738]
["bitfinex-derivatives","SOLF0:USTF0",1769196236911,0.05926417,128.87,128.84,0.05242433]
["bitfinex-derivatives","SOLF0:USTF0",1769196239021,6.9907,128.9,128.84,64.22608171]
["bitfinex-derivatives","SOLF0:USTF0",1769196239220,68.76563808,128.93,128.84,64.22608171]
["bitfinex-derivatives","SOLF0:USTF0",1769196239420,6.9896,128.92,128.84,71.21948171]
["bitfinex-derivatives","SOLF0:USTF0",1769196239823,6.9896,128.92,128.84,71.16705738]
["bitfinex-derivatives","SOLF0:USTF0",1769196240125,6.9896,128.92,128.86,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196240313,6.9896,128.91,128.87,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1769196240517,177.48043808,128.93,128.87,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1769196240717,68.76563808,128.91,128.82,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769196240913,68.76563808,128.91,128.82,71.16815738]
["bitfinex-derivatives","SOLF0:USTF0",1769196241621,6.9908,128.89,128.83,71.16745738]
["bitfinex-derivatives","SOLF0:USTF0",1769196242333,6.9908,128.89,128.83,64.17365738]
["bitfinex-derivatives","SOLF0:USTF0",1769196243023,6.9908,128.89,128.81,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769196243024,66.58490811,128.88,128.8,65.73681526]
["bitfinex-derivatives","SOLF0:USTF0",1769196244529,66.58490811,128.91,128.81,65.73681526]
["bitfinex-derivatives","SOLF0:USTF0",1769196244826,66.58490811,128.94,128.83,65.73681526]
["bitfinex-derivatives","SOLF0:USTF0",1769196245029,6.9891,128.92,128.86,72.72911526]
["bitfinex-derivatives","SOLF0:USTF0",1769196245328,6.9891,128.92,128.86,65.73681526]
["bitfinex-derivatives","SOLF0:USTF0",1769196245731,6.9891,128.92,128.86,72.72901526]
["bitfinex-derivatives","SOLF0:USTF0",1769196246728,6.9889,128.93,128.86,72.72901526]
["bitfinex-derivatives","SOLF0:USTF0",1769196246929,175.27680811,128.96,128.87,72.72851526]
["bitfinex-derivatives","SOLF0:USTF0",1769196247129,66.58490811,128.96,128.87,65.73681526]
["bitfinex-derivatives","SOLF0:USTF0",1769196247823,6.988,128.95,128.87,65.73681526]
["bitfinex-derivatives","SOLF0:USTF0",1769196248930,6.988,128.95,128.87,72.72831526]
["bitfinex-derivatives","SOLF0:USTF0",1769196249525,6.988,128.95,128.88,75.71096292]
["bitfinex-derivatives","SOLF0:USTF0",1769196249725,66.58490811,128.96,128.88,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196250937,66.58490811,128.96,128.85,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196251234,6.9885,128.93,128.85,75.71206292]
["bitfinex-derivatives","SOLF0:USTF0",1769196251417,6.9885,128.93,128.85,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196251818,65.28672558,128.93,128.85,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196252425,65.28672558,128.91,128.82,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196252827,70.29619031,128.93,128.82,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196253020,72.27562558,128.93,128.83,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769196253221,72.27562558,128.93,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196253626,6.9897,128.91,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196254938,6.9902,128.9,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196255530,6.9891,128.92,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196255735,6.9891,128.92,128.84,75.71316292]
["bitfinex-derivatives","SOLF0:USTF0",1769196256638,65.28672558,128.93,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196257540,72.27562558,128.93,128.84,75.71286292]
["bitfinex-derivatives","SOLF0:USTF0",1769196257732,173.98422558,128.95,128.84,75.71286292]
["bitfinex-derivatives","SOLF0:USTF0",1769196258438,6.9883,128.94,128.84,75.71286292]
["bitfinex-derivatives","SOLF0:USTF0",1769196258742,6.9883,128.94,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196258937,6.9885,128.93,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196259335,65.28672558,128.93,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196259941,6.9891,128.92,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196260131,65.28672558,128.92,128.83,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196260433,65.28672558,128.91,128.83,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196260741,65.28672558,128.9,128.8,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196260940,6.9921,128.87,128.8,75.71486292]
["bitfinex-derivatives","SOLF0:USTF0",1769196262143,6.9921,128.87,128.82,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196262749,108.7236,128.92,128.82,75.71416292]
["bitfinex-derivatives","SOLF0:USTF0",1769196262750,6.9909,128.89,128.82,75.71416292]
["bitfinex-derivatives","SOLF0:USTF0",1769196263039,174.00142558,128.93,128.82,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196264034,6.9901,128.9,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196265034,178.99529031,128.95,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196265434,6.9891,128.92,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196265632,65.28672558,128.94,128.84,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196266946,6.9897,128.91,128.84,75.71306292]
["bitfinex-derivatives","SOLF0:USTF0",1769196267849,6.9889,128.93,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196268040,173.97612558,128.96,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196268240,65.28672558,128.96,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196269350,108.6835,128.97,128.86,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196269942,173.96152558,128.98,128.89,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196270142,65.28672558,128.98,128.89,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196270550,6.987,128.96,128.89,75.71036292]
["bitfinex-derivatives","SOLF0:USTF0",1769196271048,6.9861,128.98,128.91,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196271651,65.28672558,129.01,128.91,68.71976292]
["bitfinex-derivatives","SOLF0:USTF0",1769196272041,6.9869,128.96,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196272247,67.60950649,128.97,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196272753,6.9869,128.96,128.89,74.58957794]
["bitfinex-derivatives","SOLF0:USTF0",1769196272939,67.60950649,128.97,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196273746,67.60950649,129.0,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196274348,6.9859,128.98,128.91,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769196274744,6.9859,128.98,128.91,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196276245,67.60950649,129.0,128.91,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196278056,67.60950649,129.0,128.91,74.58857794]
["bitfinex-derivatives","SOLF0:USTF0",1769196278757,6.9853,128.99,128.92,74.58797794]
["bitfinex-derivatives","SOLF0:USTF0",1769196280556,6.9858,128.98,128.92,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196281056,67.60950649,128.98,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196281262,67.60950649,128.96,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196281761,6.9878,128.95,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196284363,6.988,128.94,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196285470,67.60950649,128.95,128.86,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196286869,6.9891,128.92,128.86,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196287072,67.60950649,128.93,128.83,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196287269,67.60950649,128.91,128.83,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196287767,67.60950649,128.91,128.83,74.59287794]
["bitfinex-derivatives","SOLF0:USTF0",1769196288073,67.60950649,128.95,128.83,72.60506475]
["bitfinex-derivatives","SOLF0:USTF0",1769196288272,176.28490649,128.98,128.85,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196288471,176.28490649,128.98,128.85,72.60506475]
["bitfinex-derivatives","SOLF0:USTF0",1769196288675,67.60950649,128.97,128.85,72.60506475]
["bitfinex-derivatives","SOLF0:USTF0",1769196289172,67.60950649,128.95,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196290074,6.9891,128.92,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196292169,67.60950649,128.95,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196292971,6.9885,128.93,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196293373,67.60950649,128.95,128.87,74.59057794]
["bitfinex-derivatives","SOLF0:USTF0",1769196294672,6.9886,128.93,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196294868,67.60950649,128.95,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196295272,74.59720649,128.95,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196295472,67.60950649,128.95,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196296071,176.28490649,128.98,128.87,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196296967,6.9873,128.96,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196300274,67.60950649,128.96,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196300868,6.9874,128.96,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196301075,67.60950649,128.98,128.89,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196301575,6.9864,128.97,128.91,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196301884,67.60950649,129.01,128.91,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196302083,63.79926515,129.0,128.91,74.58847794]
["bitfinex-derivatives","SOLF0:USTF0",1769196302578,6.9864,128.97,128.91,67.59897794]
["bitfinex-derivatives","SOLF0:USTF0",1769196303291,70.78486515,128.99,128.91,74.58837794]
["bitfinex-derivatives","SOLF0:USTF0",1769196303493,63.79926515,128.99,128.91,74.58837794]
["bitfinex-derivatives","SOLF0:USTF0",1769196304179,63.79926515,129.01,128.92,66.42200476]
["bitfinex-derivatives","SOLF0:USTF0",1769196304387,63.79926515,129.03,128.92,66.42200476]
["bitfinex-derivatives","SOLF0:USTF0",1769196304982,1.96072107,129.01,128.94,68.38272583]
["bitfinex-derivatives","SOLF0:USTF0",1769196305193,6.9847,129.0,128.94,75.37062583]
["bitfinex-derivatives","SOLF0:USTF0",1769196305492,6.9847,129.0,128.94,66.42200476]
["bitfinex-derivatives","SOLF0:USTF0",1769196305682,65.75998622,129.01,128.94,66.42200476]
["bitfinex-derivatives","SOLF0:USTF0",1769196305889,1.96072107,129.0,128.94,66.42200476]
["bitfinex-derivatives","SOLF0:USTF0",1769196306387,6.9853,128.99,128.92,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1769196306583,1.96072107,128.98,128.92,73.24870945]
["bitfinex-derivatives","SOLF0:USTF0",1769196306780,72.74528622,128.99,128.92,75.20943052]
["bitfinex-derivatives","SOLF0:USTF0",1769196306980,70.78456515,128.99,128.92,75.20943052]
["bitfinex-derivatives","SOLF0:USTF0",1769196307981,63.35839181,129.03,128.95,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196308288,1.96072107,129.01,128.95,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196308492,1.96072107,129.0,128.93,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196308679,1.96072107,129.0,128.93,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196309687,1.96072107,129.0,128.93,75.20923052]
["bitfinex-derivatives","SOLF0:USTF0",1769196309985,65.31911288,129.01,128.93,75.20923052]
["bitfinex-derivatives","SOLF0:USTF0",1769196310193,1.96072107,129.0,128.93,75.20923052]
["bitfinex-derivatives","SOLF0:USTF0",1769196310803,6.9853,128.99,128.93,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196311685,1.96072107,129.0,128.93,75.20923052]
["bitfinex-derivatives","SOLF0:USTF0",1769196312995,6.9853,129.0,128.94,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196313387,1.96072107,129.0,128.94,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196314390,1.96072107,129.02,128.94,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196314598,1.96072107,129.02,128.96,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196315493,6.9841,129.02,128.96,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196315694,63.35839181,129.06,128.98,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196315893,65.31911288,129.06,128.98,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196316194,72.30061288,129.06,128.98,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196316396,65.31911288,129.06,128.98,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196316582,65.31911288,129.06,128.99,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196316787,6.982,129.05,128.99,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196318001,6.982,129.05,129.0,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196318493,6.982,129.05,129.0,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196319295,6.9826,129.04,129.0,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196320798,6.9826,129.04,128.98,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196322594,63.35839181,129.1,129.01,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196322790,65.31911288,129.1,129.03,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196322998,6.9805,129.08,129.03,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196325596,72.29861288,129.1,129.03,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196325786,70.33789181,129.1,129.04,1.96072107]
["bitfinex-derivatives","SOLF0:USTF0",1769196326189,70.33789181,129.1,129.03,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196326396,6.9799,129.09,129.03,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196327594,6.9804,129.08,129.03,66.26010945]
["bitfinex-derivatives","SOLF0:USTF0",1769196328303,6.9797,129.1,129.04,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196331810,6.9799,129.09,129.04,68.22083052]
["bitfinex-derivatives","SOLF0:USTF0",1769196335710,65.85285683,129.08,129.0,67.84762527]
["bitfinex-derivatives","SOLF0:USTF0",1769196335919,63.89213576,129.06,128.98,1.96072107]
["bitfinex-derivatives","SOLF0:USTF0",1769196336108,1.96072107,129.03,128.97,67.84762527]
["bitfinex-derivatives","SOLF0:USTF0",1769196336423,1.96072107,129.03,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196336717,1.96072107,129.01,128.95,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196337807,6.9848,129.0,128.95,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196338413,1.96072107,129.01,128.95,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196338612,1.96072107,129.02,128.95,67.84762527]
["bitfinex-derivatives","SOLF0:USTF0",1769196338917,108.6128,129.05,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196338918,1.96072107,129.04,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196339913,6.9836,129.02,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196340108,1.96072107,129.04,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196340514,1.96072107,129.03,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196341014,1.96072107,129.02,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196341212,6.9842,129.01,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196342213,1.96072107,129.03,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196342710,63.89213576,129.04,128.97,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196342919,65.85285683,129.04,128.97,67.84762527]
["bitfinex-derivatives","SOLF0:USTF0",1769196343713,1.96072107,129.04,128.97,67.84762527]
["bitfinex-derivatives","SOLF0:USTF0",1769196344017,65.85285683,129.06,128.98,67.84762527]
["bitfinex-derivatives","SOLF0:USTF0",1769196344918,6.9826,129.04,128.98,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196345713,6.9832,129.03,128.98,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196346110,6.9832,129.03,128.98,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196346312,6.9837,129.02,128.98,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196348210,63.89213576,129.1,128.98,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196348407,63.89213576,129.1,129.01,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196348614,110.55131701,129.08,129.01,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196349018,174.44345277,129.08,129.01,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196349218,65.85155277,129.08,129.01,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196350021,6.9812,129.07,129.01,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196351513,6.9817,129.06,129.01,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196351818,6.9817,129.06,129.01,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196352626,6.9806,129.08,129.02,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196354225,6.981,129.07,129.02,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196355017,8.94041701,129.07,129.02,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196355320,6.981,129.07,129.02,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196358524,6.9803,129.09,129.02,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196358723,6.9803,129.09,129.03,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196358930,63.89213576,129.1,129.03,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196359317,65.85155277,129.1,129.03,67.84632121]
["bitfinex-derivatives","SOLF0:USTF0",1769196359526,6.9809,129.08,129.03,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196360119,6.981,129.07,129.03,65.8869042]
["bitfinex-derivatives","SOLF0:USTF0",1769196360631,6.9822,129.05,128.98,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196361033,63.89213576,129.08,129.01,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196361923,1.95941701,129.09,129.01,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196362120,1.95941701,129.1,129.03,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196362320,1.95941701,129.1,129.02,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196362523,6.981,129.07,129.02,64.55311896]
["bitfinex-derivatives","SOLF0:USTF0",1769196363232,6.9804,129.08,129.02,64.55311896]
["bitfinex-derivatives","SOLF0:USTF0",1769196364017,6.981,129.07,129.02,62.59370195]
["bitfinex-derivatives","SOLF0:USTF0",1769196364221,6.981,129.07,129.02,64.55311896]
["bitfinex-derivatives","SOLF0:USTF0",1769196367926,1.95941701,129.12,129.05,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196368735,69.90359173,129.13,129.05,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196368938,178.45069173,129.13,129.05,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196369126,1.95941701,129.12,129.05,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196369437,178.45709173,129.12,129.05,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196369628,1.95941701,129.1,129.02,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196369826,69.90359173,129.1,129.02,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196370027,6.9793,129.1,129.04,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196370226,69.90359173,129.13,129.06,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196370439,1.95941701,129.14,129.06,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196371535,1.95941701,129.14,129.06,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196371733,1.95941701,129.14,129.07,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196372039,186.32293547,129.16,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196372235,1.95941701,129.15,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196372430,188.28235248,129.16,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196373136,6.9777,129.14,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196373335,188.28235248,129.16,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196373537,6.9778,129.13,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196374134,178.42939173,129.15,129.08,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196374835,176.46997472,129.15,129.08,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196375042,6.9782,129.12,129.08,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196378235,118.37876075,129.16,129.08,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196378441,120.33817776,129.16,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196379738,6.9772,129.14,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196382240,6.9777,129.13,129.09,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196384346,6.9782,129.12,129.09,52.9814912]
["bitfinex-derivatives","SOLF0:USTF0",1769196384948,1.95941701,129.13,129.06,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196385848,1.95941701,129.13,129.05,8.94091701]
["bitfinex-derivatives","SOLF0:USTF0",1769196386041,6.9785,129.12,129.05,8.94091701]
["bitfinex-derivatives","SOLF0:USTF0",1769196386238,1.95941701,129.13,129.04,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769196386444,1.95941701,129.13,129.06,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196386850,1.95941701,129.13,129.06,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196387748,1.95941701,129.15,129.08,66.72190821]
["bitfinex-derivatives","SOLF0:USTF0",1769196388150,6.9772,129.14,129.1,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196388538,108.5355,129.14,129.01,9.58445697]
["bitfinex-derivatives","SOLF0:USTF0",1769196388736,1.95941701,129.13,129.05,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196388958,6.9793,129.1,129.05,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196389150,9.85746075,129.16,129.03,108.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769196389347,9.85746075,129.16,129.09,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196389348,79.76105248,129.16,129.09,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196389548,1.95941701,129.15,129.08,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196390246,6.9778,129.13,129.06,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196390654,6.9778,129.13,129.07,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196390855,69.90359173,129.13,129.07,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196391150,69.90359173,129.13,129.05,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196392159,6.9796,129.1,129.05,64.7624912]
["bitfinex-derivatives","SOLF0:USTF0",1769196392543,179.4065286,129.11,129.01,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1769196392746,179.4445286,129.07,128.96,303.48751972]
["bitfinex-derivatives","SOLF0:USTF0",1769196392952,1.95941701,129.05,128.97,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196393157,70.8469286,129.06,128.98,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196393357,179.4521286,129.06,128.98,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196393553,1.95941701,129.02,128.95,1.95941701]
["bitfinex-derivatives","SOLF0:USTF0",1769196394355,1.95941701,129.02,128.95,8.94661701]
["bitfinex-derivatives","SOLF0:USTF0",1769196394754,1.95941701,129.01,128.93,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196394956,1.95941701,128.99,128.93,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196395656,68.88751159,129.0,128.93,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196395657,1.95941701,128.98,128.93,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196395852,1.95941701,128.97,128.9,64.29039596]
["bitfinex-derivatives","SOLF0:USTF0",1769196396158,1.95941701,128.97,128.9,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196396460,1.95941701,128.95,128.9,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196396859,6.9877,128.95,128.9,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196397357,177.56981159,128.97,128.9,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196397558,68.88751159,128.96,128.87,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196398452,68.88751159,128.99,128.9,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196398655,73.89493197,129.02,128.9,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196399258,73.89493197,129.02,128.92,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196403758,108.625,129.04,128.92,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196403759,68.88751159,129.04,128.93,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196403963,68.88751159,129.07,128.95,176.02419933]
["bitfinex-derivatives","SOLF0:USTF0",1769196404157,68.88751159,129.09,128.99,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196404864,73.88600238,129.09,128.99,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196405058,68.88751159,129.07,128.99,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196405263,73.88600238,129.07,128.96,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196406062,80.86710238,129.07,128.96,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196407262,75.86921159,129.06,128.96,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196407761,68.88751159,129.06,128.96,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196408158,68.88751159,129.06,128.97,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769196408357,68.88751159,129.06,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196409954,75.86941159,129.06,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196411363,6.9822,129.05,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196412969,68.88751159,129.06,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196413463,6.9805,129.08,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196413770,75.86801159,129.08,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196413972,68.88751159,129.07,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196414561,75.86911159,129.06,128.98,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196415568,68.88751159,129.09,129.0,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196415870,177.46641159,129.09,129.0,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196416065,68.88751159,129.08,129.0,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196416259,68.88751159,129.04,128.95,69.31817895]
["bitfinex-derivatives","SOLF0:USTF0",1769196416975,73.88600238,129.02,128.92,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196417163,68.88751159,129.0,128.92,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196417470,68.88751159,129.0,128.89,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196417672,75.87261159,129.0,128.91,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1769196417875,75.87261159,129.0,128.91,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196419871,75.87261159,129.0,128.93,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769196420274,6.9838,129.02,128.93,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196420566,68.88751159,129.03,128.95,69.31827895]
["bitfinex-derivatives","SOLF0:USTF0",1769196421675,68.88751159,129.06,128.96,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196421873,68.88751159,129.09,129.0,62.33097895]
["bitfinex-derivatives","SOLF0:USTF0",1769196422579,68.88751159,129.09,129.02,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769196423181,69.77208675,129.12,129.02,65.61908997]
["bitfinex-derivatives","SOLF0:USTF0",1769196423870,69.77208675,129.11,129.02,72.60228997]
["bitfinex-derivatives","SOLF0:USTF0",1769196424273,69.77208675,129.11,129.02,65.61908997]
["bitfinex-derivatives","SOLF0:USTF0",1769196424471,6.9795,129.1,129.02,65.61908997]
["bitfinex-derivatives","SOLF0:USTF0",1769196430180,6.9795,129.1,129.02,72.60258997]
["bitfinex-derivatives","SOLF0:USTF0",1769196431681,6.9795,129.1,129.02,65.61908997]
["bitfinex-derivatives","SOLF0:USTF0",1769196431885,64.19854014,129.09,129.02,65.61908997]
["bitfinex-derivatives","SOLF0:USTF0",1769196432488,6.981,129.07,129.02,65.61908997]
["bitfinex-derivatives","SOLF0:USTF0",1769196433586,6.981,129.07,128.99,72.32474242]
["bitfinex-derivatives","SOLF0:USTF0",1769196433986,6.9816,129.06,128.99,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196435590,6.9821,129.05,128.99,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196435792,64.19854014,129.06,128.96,74.31295163]
["bitfinex-derivatives","SOLF0:USTF0",1769196436294,6.9843,129.01,128.96,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196437490,64.19854014,129.03,128.96,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196438796,71.18174014,129.03,128.96,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196442295,71.18174014,129.03,128.96,74.31305163]
["bitfinex-derivatives","SOLF0:USTF0",1769196442697,64.19854014,129.06,128.96,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196443195,71.18174014,129.03,128.96,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196443899,71.18174014,129.03,128.95,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769196444199,64.19854014,129.02,128.93,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769196444405,69.19703093,129.02,128.92,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196445205,6.9854,128.99,128.92,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196445797,71.18394014,128.99,128.92,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196445997,64.19854014,128.98,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196446201,64.19854014,128.95,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196447897,71.18604014,128.95,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196448407,64.19854014,128.97,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196448798,6.9876,128.95,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196449008,64.19854014,128.97,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196449009,64.19854014,128.96,128.86,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196449202,64.19854014,129.0,128.86,72.32474242]
["bitfinex-derivatives","SOLF0:USTF0",1769196449509,64.19854014,129.0,128.88,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196449803,64.19854014,128.97,128.87,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196450805,6.9882,128.94,128.87,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196451009,172.89054014,128.96,128.87,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196451215,172.89664014,128.95,128.87,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196451396,172.90124014,128.94,128.87,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196451602,172.90124014,128.94,128.84,74.31935163]
["bitfinex-derivatives","SOLF0:USTF0",1769196451810,64.19854014,128.93,128.84,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196452003,69.4667345,128.92,128.84,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196452204,6.9903,128.9,128.84,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196452603,108.7027,128.94,128.84,67.32625163]
["bitfinex-derivatives","SOLF0:USTF0",1769196453302,6.9894,128.92,128.86,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196455415,69.4667345,128.94,128.86,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196457508,76.4534345,128.97,128.86,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196457815,74.46522529,128.96,128.86,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196458714,76.4553345,128.93,128.86,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196460411,6.9891,128.92,128.86,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196461402,76.4558345,128.92,128.84,73.35571355]
["bitfinex-derivatives","SOLF0:USTF0",1769196462116,74.46522529,128.91,128.8,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196463005,6.9907,128.89,128.8,73.35751355]
["bitfinex-derivatives","SOLF0:USTF0",1769196463210,6.9907,128.89,128.8,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196464006,6.9907,128.89,128.83,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196469413,6.9914,128.88,128.82,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196469717,69.4667345,128.88,128.8,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196470819,6.9923,128.86,128.8,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196471422,76.4598345,128.85,128.77,73.35911355]
["bitfinex-derivatives","SOLF0:USTF0",1769196472719,76.4598345,128.85,128.7,116.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769196472720,76.4618345,128.81,128.74,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196473725,5.01119932,128.83,128.75,73.36061355]
["bitfinex-derivatives","SOLF0:USTF0",1769196473927,178.2536345,128.84,128.75,73.36061355]
["bitfinex-derivatives","SOLF0:USTF0",1769196475027,6.9945,128.82,128.75,73.36061355]
["bitfinex-derivatives","SOLF0:USTF0",1769196475225,6.9945,128.82,128.75,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196476726,6.9951,128.81,128.75,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196478522,69.4667345,128.81,128.72,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196479939,6.9967,128.78,128.72,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196480131,69.4667345,128.81,128.72,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196480933,69.4667345,128.78,128.65,108.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769196481138,69.4667345,128.77,128.66,71.37361287]
["bitfinex-derivatives","SOLF0:USTF0",1769196482040,69.85323696,128.76,128.67,73.36501355]
["bitfinex-derivatives","SOLF0:USTF0",1769196482436,69.85323696,128.76,128.67,66.36241355]
["bitfinex-derivatives","SOLF0:USTF0",1769196483034,178.73483696,128.73,128.62,211.23734053]
["bitfinex-derivatives","SOLF0:USTF0",1769196483237,7.0011,128.7,128.62,211.23734053]
["bitfinex-derivatives","SOLF0:USTF0",1769196484238,178.73483696,128.73,128.62,211.23734053]
["bitfinex-derivatives","SOLF0:USTF0",1769196485039,7.0006,128.71,128.63,71.13983028]
["bitfinex-derivatives","SOLF0:USTF0",1769196485237,69.85323696,128.73,128.63,64.13523028]
["bitfinex-derivatives","SOLF0:USTF0",1769196486136,69.85323696,128.73,128.63,71.13993028]
["bitfinex-derivatives","SOLF0:USTF0",1769196486137,7.0006,128.71,128.63,71.13993028]
["bitfinex-derivatives","SOLF0:USTF0",1769196486731,76.85293696,128.73,128.65,64.13523028]
["bitfinex-derivatives","SOLF0:USTF0",1769196486930,6.9997,128.73,128.65,64.13523028]
["bitfinex-derivatives","SOLF0:USTF0",1769196487131,67.31138523,128.76,128.65,64.13523028]
["bitfinex-derivatives","SOLF0:USTF0",1769196487334,67.31138523,128.76,128.64,113.96409932]
["bitfinex-derivatives","SOLF0:USTF0",1769196487335,67.31138523,128.76,128.68,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196488245,74.30788523,128.79,128.68,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196489649,67.31138523,128.77,128.68,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196491045,67.31138523,128.77,128.68,70.25733501]
["bitfinex-derivatives","SOLF0:USTF0",1769196491046,74.30868523,128.77,128.68,70.25733501]
["bitfinex-derivatives","SOLF0:USTF0",1769196491841,67.31138523,128.77,128.69,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196492346,67.31138523,128.77,128.67,70.25813501]
["bitfinex-derivatives","SOLF0:USTF0",1769196492347,6.9984,128.75,128.67,70.25813501]
["bitfinex-derivatives","SOLF0:USTF0",1769196492544,74.30978523,128.75,128.67,70.25813501]
["bitfinex-derivatives","SOLF0:USTF0",1769196492843,74.30978523,128.75,128.61,108.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769196492844,67.31138523,128.74,128.64,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196493242,74.31148523,128.72,128.64,70.25963501]
["bitfinex-derivatives","SOLF0:USTF0",1769196493642,67.31138523,128.72,128.65,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769196495549,74.31138523,128.72,128.65,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769196496852,74.31138523,128.72,128.64,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196497348,67.31138523,128.71,128.64,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196497552,67.31138523,128.69,128.61,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196498945,74.31358523,128.68,128.61,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196499144,67.31138523,128.68,128.61,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196499944,67.31138523,128.71,128.61,63.25553501]
["bitfinex-derivatives","SOLF0:USTF0",1769196500249,67.31138523,128.71,128.63,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196500847,74.31188523,128.71,128.63,75.27143433]
["bitfinex-derivatives","SOLF0:USTF0",1769196503050,67.31138523,128.7,128.63,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196503250,67.31138523,128.7,128.61,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769196503552,67.31138523,128.7,128.61,70.26103501]
["bitfinex-derivatives","SOLF0:USTF0",1769196504354,67.31138523,128.7,128.62,70.26073501]
["bitfinex-derivatives","SOLF0:USTF0",1769196504751,67.31138523,128.7,128.63,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196505049,67.31138523,128.74,128.63,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196505249,67.31138523,128.74,128.66,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196505648,67.31138523,128.74,128.66,75.26983433]
["bitfinex-derivatives","SOLF0:USTF0",1769196505850,67.31138523,128.74,128.66,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196506554,74.31028523,128.74,128.66,68.26673433]
["bitfinex-derivatives","SOLF0:USTF0",1769196507054,74.31028523,128.74,128.66,75.26963433]
["bitfinex-derivatives","SOLF0:USTF0",1769196507954,6.9983,128.75,128.67,70.55776053]
["bitfinex-derivatives","SOLF0:USTF0",1769196508953,69.94885917,128.77,128.68,63.55516053]
["bitfinex-derivatives","SOLF0:USTF0",1769196509458,62.95125917,128.77,128.68,63.55516053]
["bitfinex-derivatives","SOLF0:USTF0",1769196509855,6.9978,128.76,128.68,70.55716053]
["bitfinex-derivatives","SOLF0:USTF0",1769196510056,62.95125917,128.77,128.68,68.56635985]
["bitfinex-derivatives","SOLF0:USTF0",1769196511050,69.94855917,128.77,128.69,70.55656053]
["bitfinex-derivatives","SOLF0:USTF0",1769196512356,62.95125917,128.77,128.7,71.70343695]
["bitfinex-derivatives","SOLF0:USTF0",1769196513556,6.9965,128.79,128.7,71.70343695]
["bitfinex-derivatives","SOLF0:USTF0",1769196513757,70.82244954,128.79,128.7,71.70343695]
["bitfinex-derivatives","SOLF0:USTF0",1769196514664,70.82264954,128.78,128.7,71.70343695]
["bitfinex-derivatives","SOLF0:USTF0",1769196515251,63.82594954,128.77,128.68,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769196515458,63.82594954,128.77,128.67,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196516060,63.82594954,128.77,128.64,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196516061,70.82544954,128.73,128.64,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196517065,70.82544954,128.73,128.65,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769196517256,6.9999,128.72,128.65,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1769196518563,63.82594954,128.73,128.64,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196518564,7.0005,128.71,128.64,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196518868,63.82594954,128.73,128.64,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196519259,63.82594954,128.73,128.64,71.70633695]
["bitfinex-derivatives","SOLF0:USTF0",1769196519758,63.82594954,128.73,128.64,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196520358,6.9999,128.72,128.65,71.70613695]
["bitfinex-derivatives","SOLF0:USTF0",1769196520867,6.9999,128.72,128.65,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196522260,70.82584954,128.72,128.65,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196522963,70.82664954,128.71,128.62,71.70723695]
["bitfinex-derivatives","SOLF0:USTF0",1769196523168,63.82594954,128.71,128.62,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196523759,68.83714886,128.71,128.62,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196524160,7.0021,128.68,128.59,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196524357,63.82594954,128.68,128.59,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196524868,63.82594954,128.68,128.59,71.70893695]
["bitfinex-derivatives","SOLF0:USTF0",1769196525868,7.0027,128.67,128.6,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769196527567,70.82864954,128.67,128.6,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769196528666,75.8573342,128.69,128.6,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196528865,70.82794954,128.69,128.6,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196529262,7.0022,128.68,128.62,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769196530173,70.82814954,128.68,128.6,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196531867,70.82814954,128.68,128.61,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769196532579,70.82924954,128.66,128.59,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769196533367,70.82964954,128.65,128.59,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769196533766,70.82964954,128.65,128.57,71.71003695]
["bitfinex-derivatives","SOLF0:USTF0",1769196534166,70.82964954,128.65,128.57,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196534972,70.82964954,128.65,128.58,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769196535280,63.82594954,128.65,128.57,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196535859,70.82964954,128.65,128.58,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769196536671,63.82594954,128.64,128.57,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196536866,63.82594954,128.64,128.56,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769196537066,63.82594954,128.64,128.56,71.71073695]
["bitfinex-derivatives","SOLF0:USTF0",1769196537868,63.82594954,128.64,128.57,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1769196538377,63.82594954,128.64,128.57,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196538779,63.82594954,128.66,128.58,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196539777,70.82914954,128.66,128.59,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1769196540175,70.82914954,128.66,128.58,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196540370,70.82854954,128.68,128.6,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196540766,68.8553342,128.71,128.6,173.68763695]
["bitfinex-derivatives","SOLF0:USTF0",1769196540975,63.82594954,128.71,128.61,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196541373,63.82594954,128.69,128.61,71.70793695]
["bitfinex-derivatives","SOLF0:USTF0",1769196542681,63.82594954,128.69,128.61,64.70243695]
["bitfinex-derivatives","SOLF0:USTF0",1769196543783,65.41628524,128.72,128.64,64.33101917]
["bitfinex-derivatives","SOLF0:USTF0",1769196544085,65.41628524,128.7,128.61,64.33101917]
["bitfinex-derivatives","SOLF0:USTF0",1769196544267,72.41778524,128.7,128.61,64.33101917]
["bitfinex-derivatives","SOLF0:USTF0",1769196545875,72.41778524,128.7,128.61,71.33681917]
["bitfinex-derivatives","SOLF0:USTF0",1769196547281,70.64789147,128.69,128.61,71.33681917]
["bitfinex-derivatives","SOLF0:USTF0",1769196549290,63.64639147,128.65,128.57,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196549780,7.0054,128.62,128.57,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196550087,7.0054,128.62,128.55,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196550297,63.64639147,128.63,128.55,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196550488,63.64639147,128.63,128.55,73.72145358]
["bitfinex-derivatives","SOLF0:USTF0",1769196551881,7.0054,128.62,128.55,73.72145358]
["bitfinex-derivatives","SOLF0:USTF0",1769196552978,63.64639147,128.63,128.55,73.72145358]
["bitfinex-derivatives","SOLF0:USTF0",1769196553685,63.64639147,128.63,128.52,114.08178466]
["bitfinex-derivatives","SOLF0:USTF0",1769196553686,63.64639147,128.65,128.56,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196554886,70.65019147,128.65,128.57,73.72025358]
["bitfinex-derivatives","SOLF0:USTF0",1769196556490,70.65019147,128.65,128.58,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769196558886,70.65019147,128.65,128.58,73.71975358]
["bitfinex-derivatives","SOLF0:USTF0",1769196561697,70.65019147,128.65,128.59,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1769196562494,63.64639147,128.63,128.56,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196563297,63.64639147,128.63,128.58,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769196567202,70.65149147,128.63,128.57,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769196567594,7.0054,128.62,128.56,73.72085358]
["bitfinex-derivatives","SOLF0:USTF0",1769196567886,70.65179147,128.62,128.56,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769196568597,63.64639147,128.61,128.54,73.72155358]
["bitfinex-derivatives","SOLF0:USTF0",1769196568898,65.61961727,128.61,128.54,73.72155358]
["bitfinex-derivatives","SOLF0:USTF0",1769196569302,65.61961727,128.61,128.53,1.9732258]
["bitfinex-derivatives","SOLF0:USTF0",1769196569496,1.9732258,128.59,128.53,1.9732258]
["bitfinex-derivatives","SOLF0:USTF0",1769196569702,1.9732258,128.59,128.52,66.71225358]
["bitfinex-derivatives","SOLF0:USTF0",1769196570298,1.9732258,128.59,128.52,68.68547938]
["bitfinex-derivatives","SOLF0:USTF0",1769196571198,65.61961727,128.6,128.52,68.68547938]
["bitfinex-derivatives","SOLF0:USTF0",1769196571401,65.61961727,128.6,128.53,1.9732258]
["bitfinex-derivatives","SOLF0:USTF0",1769196571703,65.61961727,128.6,128.54,68.68547938]
["bitfinex-derivatives","SOLF0:USTF0",1769196571704,63.64639147,128.6,128.54,68.68547938]
["bitfinex-derivatives","SOLF0:USTF0",1769196571904,7.0059,128.61,128.54,68.68547938]
["bitfinex-derivatives","SOLF0:USTF0",1769196572096,67.16970447,128.61,128.55,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196572299,74.17570447,128.61,128.54,1.9732258]
["bitfinex-derivatives","SOLF0:USTF0",1769196573407,74.17570447,128.61,128.55,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769196575505,72.20247867,128.61,128.55,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769196576602,65.19647867,128.61,128.56,8.9818258]
["bitfinex-derivatives","SOLF0:USTF0",1769196577596,65.19647867,128.61,128.56,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769196579011,65.19647867,128.61,128.45,3.05183559]
["bitfinex-derivatives","SOLF0:USTF0",1769196579312,60.33520878,128.5,128.43,68.61531902]
["bitfinex-derivatives","SOLF0:USTF0",1769196579505,60.33520878,128.5,128.41,68.61531902]
["bitfinex-derivatives","SOLF0:USTF0",1769196579809,60.33520878,128.49,128.41,67.26531902]
["bitfinex-derivatives","SOLF0:USTF0",1769196580507,61.68520878,128.47,128.4,1.9732258]
["bitfinex-derivatives","SOLF0:USTF0",1769196580707,63.65843458,128.46,128.38,1.9732258]
["bitfinex-derivatives","SOLF0:USTF0",1769196580906,61.68520878,128.44,128.35,109.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769196581210,61.68520878,128.44,128.36,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769196581408,61.68520878,128.44,128.36,109.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769196581813,61.68520878,128.44,128.36,175.83539322]
["bitfinex-derivatives","SOLF0:USTF0",1769196582002,61.68520878,128.44,128.36,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196582205,61.68520878,128.44,128.33,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196582406,61.68520878,128.44,128.35,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196582711,61.68520878,128.46,128.36,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196583102,61.68520878,128.46,128.37,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196584704,61.68520878,128.46,128.38,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196585406,175.81199792,128.5,128.38,73.66019322]
["bitfinex-derivatives","SOLF0:USTF0",1769196585608,68.69720878,128.5,128.39,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196586414,5.04758914,128.52,128.41,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196586415,7.0108,128.52,128.41,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196586712,68.69600878,128.52,128.41,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196586903,61.68520878,128.52,128.43,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196587615,61.68520878,128.55,128.45,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196588618,61.68520878,128.54,128.45,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196589017,61.68520878,128.53,128.42,73.65819322]
["bitfinex-derivatives","SOLF0:USTF0",1769196589220,73.73611165,128.53,128.42,73.65819322]
["bitfinex-derivatives","SOLF0:USTF0",1769196589909,68.69600878,128.53,128.42,73.65819322]
["bitfinex-derivatives","SOLF0:USTF0",1769196590309,68.69600878,128.53,128.44,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196590310,61.68520878,128.53,128.44,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196591011,61.68520878,128.53,128.44,73.65689322]
["bitfinex-derivatives","SOLF0:USTF0",1769196592618,68.69390878,128.56,128.46,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196594821,61.68520878,128.54,128.46,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196595012,61.68520878,128.53,128.43,73.65739322]
["bitfinex-derivatives","SOLF0:USTF0",1769196595212,66.72531165,128.53,128.43,73.65739322]
["bitfinex-derivatives","SOLF0:USTF0",1769196595406,68.69680878,128.51,128.43,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196597417,61.68520878,128.5,128.4,73.65909322]
["bitfinex-derivatives","SOLF0:USTF0",1769196597612,61.68520878,128.5,128.37,114.21850287]
["bitfinex-derivatives","SOLF0:USTF0",1769196597613,175.81321165,128.49,128.37,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196597818,61.68520878,128.46,128.37,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196598224,61.68520878,128.45,128.37,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196598616,61.68520878,128.48,128.38,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196599122,61.68520878,128.48,128.4,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196600225,68.69720878,128.5,128.41,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196601612,61.68520878,128.49,128.38,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196602325,7.0142,128.46,128.38,66.64209322]
["bitfinex-derivatives","SOLF0:USTF0",1769196602530,7.0142,128.46,128.33,109.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769196602531,61.86304403,128.45,128.35,66.20369787]
["bitfinex-derivatives","SOLF0:USTF0",1769196603031,61.86304403,128.45,128.36,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769196603222,61.86304403,128.45,128.35,175.40179787]
["bitfinex-derivatives","SOLF0:USTF0",1769196603529,61.86304403,128.45,128.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769196603734,7.0145,128.46,128.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769196603925,66.9031469,128.48,128.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769196604319,68.87724403,128.46,128.39,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769196604528,61.86304403,128.46,128.38,66.20369787]
["bitfinex-derivatives","SOLF0:USTF0",1769196604829,61.86304403,128.45,128.35,66.20369787]
["bitfinex-derivatives","SOLF0:USTF0",1769196606028,7.0159,128.43,128.35,73.22339787]
["bitfinex-derivatives","SOLF0:USTF0",1769196606231,68.87894403,128.43,128.35,73.22339787]
["bitfinex-derivatives","SOLF0:USTF0",1769196606429,68.87894403,128.43,128.32,66.20369787]
["bitfinex-derivatives","SOLF0:USTF0",1769196606430,61.86304403,128.43,128.32,66.20369787]
["bitfinex-derivatives","SOLF0:USTF0",1769196606622,66.9031469,128.42,128.32,66.20369787]
["bitfinex-derivatives","SOLF0:USTF0",1769196606824,7.0176,128.4,128.33,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769196607828,61.77109495,128.39,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769196608130,61.77109495,128.37,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769196608325,68.79139495,128.35,128.3,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1769196608523,68.79139495,128.35,128.24,177.80653169]
["bitfinex-derivatives","SOLF0:USTF0",1769196608722,68.79139495,128.35,128.25,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196609127,61.77109495,128.35,128.27,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196609329,58.72560053,128.37,128.27,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196609529,51.70620053,128.37,128.27,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196609727,7.0203,128.35,128.27,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196609922,51.70620053,128.34,128.24,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196610234,51.70620053,128.34,128.21,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196610235,51.70620053,128.32,128.21,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196610537,56.7463034,128.3,128.18,177.85633169]
["bitfinex-derivatives","SOLF0:USTF0",1769196610827,58.72980053,128.29,128.2,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1769196611036,58.72980053,128.29,128.18,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196611236,58.73100053,128.27,128.18,75.54273169]
["bitfinex-derivatives","SOLF0:USTF0",1769196611431,5.04010287,128.3,128.2,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196611626,56.7463034,128.3,128.2,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196612438,56.7463034,128.3,128.22,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769196612635,51.70620053,128.33,128.23,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196612827,51.70620053,128.33,128.24,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196613133,51.70620053,128.33,128.24,75.53943169]
["bitfinex-derivatives","SOLF0:USTF0",1769196613538,51.70620053,128.33,128.24,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196613928,56.7463034,128.36,128.26,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196614523,51.70620053,128.39,128.29,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196614926,58.72540053,128.37,128.28,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769196615130,56.7463034,128.35,128.23,73.55373456]
["bitfinex-derivatives","SOLF0:USTF0",1769196615341,56.7463034,128.35,128.25,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196615523,51.70620053,128.35,128.25,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196615836,51.70620053,128.35,128.27,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196616845,58.72720053,128.34,128.24,80.57973456]
["bitfinex-derivatives","SOLF0:USTF0",1769196617039,58.72720053,128.34,128.24,75.53963169]
["bitfinex-derivatives","SOLF0:USTF0",1769196618141,51.70620053,128.34,128.26,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196618339,51.70620053,128.37,128.27,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196619037,51.70620053,128.37,128.29,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769196619340,51.70620053,128.37,128.29,75.53653169]
["bitfinex-derivatives","SOLF0:USTF0",1769196619534,51.70620053,128.37,128.3,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769196619735,51.70620053,128.4,128.3,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196619939,51.70620053,128.4,128.3,73.55373456]
["bitfinex-derivatives","SOLF0:USTF0",1769196620438,51.70620053,128.4,128.32,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769196620738,58.72230053,128.43,128.32,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196621141,58.72260053,128.42,128.33,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769196621340,51.70620053,128.42,128.33,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769196621736,51.70620053,128.4,128.31,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1769196622336,51.70620053,128.39,128.29,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196622738,7.0187,128.38,128.3,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769196623638,51.70620053,128.39,128.31,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1769196624933,51.70620053,128.42,128.32,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196625134,51.70620053,128.42,128.33,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196625351,51.70620053,128.45,128.35,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196625632,7.0158,128.43,128.35,75.53353169]
["bitfinex-derivatives","SOLF0:USTF0",1769196625838,51.70620053,128.44,128.35,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196626348,7.0169,128.41,128.32,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196626543,51.70620053,128.42,128.34,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196626944,51.70620053,128.45,128.34,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196627145,58.72110053,128.45,128.37,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769196627545,51.70620053,128.45,128.36,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196627848,51.70620053,128.45,128.36,75.53313169]
["bitfinex-derivatives","SOLF0:USTF0",1769196628352,7.0152,128.44,128.36,75.53313169]
["bitfinex-derivatives","SOLF0:USTF0",1769196629147,51.70620053,128.48,128.38,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196629848,51.70620053,128.48,128.39,75.53143169]
["bitfinex-derivatives","SOLF0:USTF0",1769196630145,51.70620053,128.48,128.39,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196630347,51.70620053,128.48,128.4,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1769196630557,51.70620053,128.48,128.42,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1769196631252,51.70620053,128.48,128.36,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196631443,0.05267037,128.46,128.36,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196631643,0.05267037,128.46,128.36,177.70133169]
["bitfinex-derivatives","SOLF0:USTF0",1769196631843,51.70620053,128.48,128.38,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196632552,51.62576451,128.47,128.38,68.51363169]
["bitfinex-derivatives","SOLF0:USTF0",1769196632747,51.62576451,128.47,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196632748,0.05307042,128.44,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196633149,51.67883493,128.44,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196633354,7.0164,128.42,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196633752,0.05917588,128.41,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196633952,7.07607588,128.41,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196634957,7.0174,128.4,128.32,74.42379303]
["bitfinex-derivatives","SOLF0:USTF0",1769196635850,0.05086565,128.37,128.33,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1769196636160,0.05086565,128.37,128.33,74.42329303]
["bitfinex-derivatives","SOLF0:USTF0",1769196636353,7.0174,128.4,128.35,0.05624223]
["bitfinex-derivatives","SOLF0:USTF0",1769196637657,0.05841009,128.39,128.35,0.05624223]
["bitfinex-derivatives","SOLF0:USTF0",1769196637853,0.05841009,128.39,128.35,67.45853526]
["bitfinex-derivatives","SOLF0:USTF0",1769196638056,51.62576451,128.45,128.35,67.45853526]
["bitfinex-derivatives","SOLF0:USTF0",1769196638458,7.016,128.43,128.36,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1769196638649,7.016,128.43,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196639260,7.016,128.43,128.38,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1769196639461,58.64076451,128.45,128.38,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1769196639964,51.62576451,128.44,128.38,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1769196640662,7.0158,128.43,128.38,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1769196640958,51.62576451,128.44,128.38,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1769196640959,160.75476451,128.44,128.38,0.05058076]
["bitfinex-derivatives","SOLF0:USTF0",1769196641147,51.62576451,128.43,128.32,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196641964,7.0169,128.41,128.33,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196642563,51.62576451,128.43,128.36,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769196642864,51.62576451,128.43,128.34,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196643963,7.0163,128.42,128.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769196644667,7.0169,128.41,128.34,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196645756,51.62576451,128.43,128.34,74.42289303]
["bitfinex-derivatives","SOLF0:USTF0",1769196646163,51.62576451,128.43,128.34,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196646356,51.62576451,128.42,128.34,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196647565,56.6747353,128.45,128.34,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196647761,51.62576451,128.45,128.34,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196648960,7.0153,128.44,128.36,74.42179303]
["bitfinex-derivatives","SOLF0:USTF0",1769196649565,58.64106451,128.44,128.36,74.42179303]
["bitfinex-derivatives","SOLF0:USTF0",1769196652465,7.0145,128.46,128.36,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196653469,7.0147,128.45,128.38,74.42069303]
["bitfinex-derivatives","SOLF0:USTF0",1769196654872,7.0147,128.45,128.39,74.42019303]
["bitfinex-derivatives","SOLF0:USTF0",1769196655566,51.62576451,128.5,128.41,74.41909303]
["bitfinex-derivatives","SOLF0:USTF0",1769196655874,51.62576451,128.49,128.41,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196656669,51.62576451,128.46,128.38,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196657968,7.0152,128.44,128.38,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196660670,51.62576451,128.44,128.35,74.42209303]
["bitfinex-derivatives","SOLF0:USTF0",1769196660880,51.62576451,128.43,128.35,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196661380,51.62576451,128.43,128.3,114.28787079]
["bitfinex-derivatives","SOLF0:USTF0",1769196661381,51.62576451,128.41,128.31,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196661580,51.62576451,128.39,128.31,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196661774,51.62576451,128.36,128.27,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196661971,51.62576451,128.36,128.27,74.42669303]
["bitfinex-derivatives","SOLF0:USTF0",1769196662271,160.82206451,128.36,128.27,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196662579,51.62576451,128.36,128.27,67.40229303]
["bitfinex-derivatives","SOLF0:USTF0",1769196662782,7.0206,128.35,128.28,72.60688642]
["bitfinex-derivatives","SOLF0:USTF0",1769196663074,51.64736137,128.39,128.28,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196663282,51.64736137,128.42,128.32,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196663979,58.66386137,128.42,128.34,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196664678,7.0169,128.41,128.34,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196666780,51.64736137,128.42,128.34,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196666980,51.64736137,128.42,128.34,72.60358642]
["bitfinex-derivatives","SOLF0:USTF0",1769196667178,51.64736137,128.42,128.34,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196668081,58.66366137,128.42,128.34,72.60368642]
["bitfinex-derivatives","SOLF0:USTF0",1769196669783,7.0169,128.41,128.34,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196670279,7.0175,128.4,128.34,65.58318642]
["bitfinex-derivatives","SOLF0:USTF0",1769196670682,51.68092461,128.41,128.3,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196671276,51.68092461,128.38,128.3,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196672174,7.0196,128.36,128.3,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196672377,51.68092461,128.37,128.27,74.20779139]
["bitfinex-derivatives","SOLF0:USTF0",1769196672577,5.93342532,128.36,128.27,74.20779139]
["bitfinex-derivatives","SOLF0:USTF0",1769196672777,51.68092461,128.37,128.25,109.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769196672778,7.0203,128.35,128.28,74.20759139]
["bitfinex-derivatives","SOLF0:USTF0",1769196672977,51.68092461,128.37,128.28,74.20759139]
["bitfinex-derivatives","SOLF0:USTF0",1769196673177,51.68092461,128.37,128.28,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196675082,51.68092461,128.36,128.28,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196675288,51.68092461,128.36,128.24,114.33797079]
["bitfinex-derivatives","SOLF0:USTF0",1769196675289,57.55643465,128.35,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196675475,7.0218,128.32,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196676087,51.68092461,128.33,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196676691,51.68092461,128.33,128.25,74.20929139]
["bitfinex-derivatives","SOLF0:USTF0",1769196677291,51.68092461,128.36,128.27,74.20819139]
["bitfinex-derivatives","SOLF0:USTF0",1769196677481,51.68092461,128.35,128.27,74.20819139]
["bitfinex-derivatives","SOLF0:USTF0",1769196678190,7.0208,128.34,128.27,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196678388,51.68092461,128.34,128.24,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196678891,51.68092461,128.33,128.24,74.20959139]
["bitfinex-derivatives","SOLF0:USTF0",1769196679286,7.0223,128.31,128.24,74.20959139]
["bitfinex-derivatives","SOLF0:USTF0",1769196679784,58.70252461,128.33,128.25,74.20919139]
["bitfinex-derivatives","SOLF0:USTF0",1769196679986,58.70252461,128.33,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196680891,7.0218,128.32,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196681683,7.0225,128.31,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196681888,58.70342461,128.31,128.23,74.21029139]
["bitfinex-derivatives","SOLF0:USTF0",1769196682991,51.68092461,128.31,128.24,74.20969139]
["bitfinex-derivatives","SOLF0:USTF0",1769196683193,7.0218,128.32,128.24,74.20969139]
["bitfinex-derivatives","SOLF0:USTF0",1769196683689,58.70202461,128.34,128.25,74.20929139]
["bitfinex-derivatives","SOLF0:USTF0",1769196683893,51.68092461,128.34,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196684194,51.68092461,128.33,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196684394,7.0229,128.3,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196684581,51.68092461,128.31,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196684784,56.7298954,128.31,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196685399,7.0243,128.28,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196686183,7.0234,128.29,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196686696,7.0244,128.28,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196687295,51.68092461,128.3,128.22,74.21089139]
["bitfinex-derivatives","SOLF0:USTF0",1769196687496,51.68092461,128.3,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196688092,58.70422461,128.3,128.22,74.21089139]
["bitfinex-derivatives","SOLF0:USTF0",1769196688296,7.0233,128.3,128.22,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196688691,7.0222,128.32,128.24,74.20989139]
["bitfinex-derivatives","SOLF0:USTF0",1769196689095,165.9541954,128.33,128.24,74.20989139]
["bitfinex-derivatives","SOLF0:USTF0",1769196689292,7.0223,128.31,128.24,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196689493,51.68092461,128.34,128.24,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196689804,160.87192461,128.37,128.25,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196690099,160.87192461,128.37,128.28,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196690100,7.0207,128.34,128.28,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196690606,160.87192461,128.37,128.28,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196690799,7.0201,128.35,128.28,74.20749139]
["bitfinex-derivatives","SOLF0:USTF0",1769196691803,7.0201,128.35,128.28,67.18379139]
["bitfinex-derivatives","SOLF0:USTF0",1769196692103,5.04897079,128.41,128.31,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196692104,51.76014162,128.4,128.31,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196692306,51.76014162,128.43,128.31,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196692601,7.0167,128.42,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196693299,7.0172,128.41,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196693502,51.76014162,128.43,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196694506,7.0171,128.41,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196694902,51.76014162,128.43,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196695103,51.76014162,128.43,128.33,71.59296311]
["bitfinex-derivatives","SOLF0:USTF0",1769196695309,51.76014162,128.43,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196696607,58.77614162,128.43,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196697699,7.0165,128.42,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196698205,7.0165,128.42,128.33,71.59286311]
["bitfinex-derivatives","SOLF0:USTF0",1769196699007,7.0154,128.44,128.35,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196699209,51.76014162,128.46,128.35,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196700911,7.0148,128.45,128.37,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196703410,7.0153,128.44,128.37,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196704211,51.76014162,128.44,128.37,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196704706,7.0169,128.41,128.34,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196704916,51.76014162,128.4,128.32,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196705114,51.76014162,128.39,128.32,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196705420,51.76014162,128.39,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196705421,160.93394162,128.39,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196705709,51.76014162,128.38,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196706208,51.76014162,128.36,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196706608,7.0219,128.32,128.26,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196706811,51.76014162,128.33,128.23,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196707207,51.76014162,128.32,128.23,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196707611,7.0222,128.32,128.23,71.59846311]
["bitfinex-derivatives","SOLF0:USTF0",1769196707812,51.76014162,128.35,128.25,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196708020,114.23127079,128.38,128.25,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196708021,51.76014162,128.36,128.25,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196708406,7.0208,128.34,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196709507,7.0213,128.33,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196709712,160.95614162,128.36,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196709713,51.76014162,128.34,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196710110,58.78124162,128.34,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196710314,7.0211,128.34,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196710521,51.76014162,128.37,128.27,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196710925,51.76014162,128.37,128.25,114.33916756]
["bitfinex-derivatives","SOLF0:USTF0",1769196710926,7.0199,128.36,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196712324,51.76014162,128.37,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196712325,7.0203,128.35,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196713019,51.76014162,128.37,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196715632,51.76014162,128.4,128.29,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196716629,51.76014162,128.4,128.29,69.62633067]
["bitfinex-derivatives","SOLF0:USTF0",1769196716829,51.76014162,128.4,128.31,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196716830,7.0188,128.38,128.31,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196717230,160.90914162,128.42,128.31,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196717426,7.0177,128.4,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196717638,51.76014162,128.42,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196718430,7.0169,128.41,128.33,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196719835,7.0169,128.41,128.34,71.59236311]
["bitfinex-derivatives","SOLF0:USTF0",1769196720329,7.0169,128.41,128.34,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196720533,7.0174,128.4,128.34,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196720832,51.76014162,128.42,128.34,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196721126,114.18006756,128.45,128.34,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196721127,51.76014162,128.44,128.34,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196721534,7.0158,128.43,128.36,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769196721836,160.86444162,128.47,128.36,64.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1769196722330,160.86444162,128.47,128.38,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196722731,7.0142,128.46,128.39,71.18836708]
["bitfinex-derivatives","SOLF0:USTF0",1769196722941,160.82388017,128.5,128.39,71.18836708]
["bitfinex-derivatives","SOLF0:USTF0",1769196723134,51.74628017,128.47,128.39,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196723930,7.0147,128.45,128.39,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196724126,51.74628017,128.45,128.36,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196725231,7.0165,128.42,128.36,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196725425,51.74628017,128.41,128.33,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196726025,160.90828017,128.4,128.28,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196726226,51.74628017,128.38,128.28,64.17046708]
["bitfinex-derivatives","SOLF0:USTF0",1769196726927,7.0196,128.36,128.29,73.14942469]
["bitfinex-derivatives","SOLF0:USTF0",1769196727126,109.1715,128.39,128.29,73.14942469]
["bitfinex-derivatives","SOLF0:USTF0",1769196727329,165.91630502,128.4,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196728026,7.019,128.37,128.3,73.14912469]
["bitfinex-derivatives","SOLF0:USTF0",1769196728429,160.86183746,128.4,128.3,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196729042,58.71723746,128.4,128.31,73.14862469]
["bitfinex-derivatives","SOLF0:USTF0",1769196729542,5.05446756,128.42,128.31,73.14862469]
["bitfinex-derivatives","SOLF0:USTF0",1769196729837,56.75430502,128.42,128.33,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196730841,56.75430502,128.42,128.28,114.31356756]
["bitfinex-derivatives","SOLF0:USTF0",1769196731133,51.69983746,128.39,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196731531,51.69983746,128.39,128.31,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1769196731933,51.69983746,128.39,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196732543,5.05446756,128.4,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196732837,56.75430502,128.42,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196734936,56.75430502,128.4,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196740841,51.69983746,128.37,128.29,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196741042,51.69983746,128.35,128.26,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196742238,56.75430502,128.38,128.26,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196742440,51.69983746,128.38,128.26,71.18089225]
["bitfinex-derivatives","SOLF0:USTF0",1769196744244,56.75430502,128.38,128.26,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196745735,56.75430502,128.35,128.26,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196747248,56.75430502,128.35,128.22,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196747446,51.69983746,128.33,128.22,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196751153,51.69983746,128.39,128.28,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196751354,51.69983746,128.42,128.3,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196751657,23.80190567,128.51,128.34,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196751658,51.69983746,128.46,128.34,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196751947,51.69983746,128.46,128.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1769196751948,51.69983746,128.49,128.38,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196752146,57.53799105,128.48,128.38,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196752349,56.72266889,128.48,128.38,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196752544,51.66820133,128.46,128.38,66.12642469]
["bitfinex-derivatives","SOLF0:USTF0",1769196753756,51.66820133,128.46,128.35,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196756552,56.72266889,128.46,128.35,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196758256,51.66820133,128.44,128.35,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196758960,56.72266889,128.44,128.31,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196759265,51.66820133,128.42,128.31,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196759446,56.72266889,128.42,128.31,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196759654,51.66820133,128.4,128.31,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196760054,56.72266889,128.4,128.31,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196760352,56.72266889,128.4,128.28,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196760554,51.66820133,128.38,128.28,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196761150,56.72266889,128.38,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196762160,51.66820133,128.35,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196765459,51.66820133,128.35,128.25,72.24754641]
["bitfinex-derivatives","SOLF0:USTF0",1769196766752,51.66820133,128.39,128.25,72.24754641]
["bitfinex-derivatives","SOLF0:USTF0",1769196767460,51.66820133,128.37,128.25,72.24754641]
["bitfinex-derivatives","SOLF0:USTF0",1769196768555,51.66820133,128.37,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196768861,51.66820133,128.35,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196773660,51.66820133,128.33,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196776868,56.72400581,128.36,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196778070,51.66820133,128.36,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196778672,51.66820133,128.34,128.25,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196779269,51.66820133,128.34,128.19,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196779270,51.66820133,128.32,128.19,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196779468,51.66820133,128.29,128.19,67.19307885]
["bitfinex-derivatives","SOLF0:USTF0",1769196782266,5.05580448,128.36,128.22,63.38128608]
["bitfinex-derivatives","SOLF0:USTF0",1769196782562,57.58459151,128.35,128.25,63.38128608]
["bitfinex-derivatives","SOLF0:USTF0",1769196782766,51.72691701,128.31,128.22,63.38128608]
["bitfinex-derivatives","SOLF0:USTF0",1769196784070,51.72691701,128.31,128.17,63.38128608]
["bitfinex-derivatives","SOLF0:USTF0",1769196784375,51.72691701,128.29,128.17,63.38128608]
["bitfinex-derivatives","SOLF0:USTF0",1769196785970,51.72691701,128.32,128.21,63.38128608]
["bitfinex-derivatives","SOLF0:USTF0",1769196788573,51.68474655,128.38,128.27,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196789078,51.68474655,128.38,128.29,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196789878,1.35619641,128.41,128.31,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196789879,51.68474655,128.41,128.31,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196790373,53.04073159,128.44,128.33,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196791670,51.68474655,128.44,128.35,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196793280,56.74055103,128.44,128.32,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196793473,51.68474655,128.41,128.32,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196794677,51.68474655,128.45,128.32,73.27472261]
["bitfinex-derivatives","SOLF0:USTF0",1769196795466,51.68474655,128.45,128.35,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196797877,51.68474655,128.45,128.37,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196798082,51.68474655,128.48,128.37,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196798770,51.68474655,128.46,128.37,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196799474,51.68474655,128.46,128.34,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196799779,51.68474655,128.44,128.34,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196800778,51.68474655,128.42,128.31,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196803581,51.68474655,128.4,128.31,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196804075,51.68474655,128.38,128.27,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196807171,51.68474655,128.36,128.27,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196809387,51.68474655,128.34,128.24,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196809578,51.68474655,128.32,128.24,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196809982,51.68474655,128.32,128.19,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196810288,5.05580448,128.4,128.19,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196810289,56.74055103,128.31,128.19,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196811775,51.68474655,128.28,128.19,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196814590,51.78103022,128.26,128.19,68.21891813]
["bitfinex-derivatives","SOLF0:USTF0",1769196814779,51.78103022,128.26,128.16,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196815686,56.8368347,128.25,128.16,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196816185,56.8368347,128.25,128.15,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196816186,51.78103022,128.25,128.15,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196816391,56.8368347,128.25,128.15,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196816692,56.8368347,128.25,128.12,70.91221927]
["bitfinex-derivatives","SOLF0:USTF0",1769196817784,56.8368347,128.25,128.12,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196818894,51.78103022,128.2,128.09,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196820288,51.78103022,128.2,128.11,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196820792,51.78103022,128.24,128.11,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196821093,51.78103022,128.24,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196821293,56.8368347,128.21,128.09,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196822192,51.78103022,128.18,128.06,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196822498,51.78103022,128.15,128.06,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196822694,56.8368347,128.18,128.06,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196822895,51.78103022,128.18,128.06,70.91221927]
["bitfinex-derivatives","SOLF0:USTF0",1769196824899,58.81063022,128.18,128.07,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769196825199,58.81063022,128.18,128.08,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196825394,51.78103022,128.18,128.08,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196825794,7.0301,128.17,128.08,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196826904,7.0301,128.17,128.08,72.89111479]
["bitfinex-derivatives","SOLF0:USTF0",1769196827315,161.07993022,128.24,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196827500,161.08643022,128.23,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196827699,51.78103022,128.22,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196828018,51.78103022,128.22,128.17,0.05531047]
["bitfinex-derivatives","SOLF0:USTF0",1769196828208,7.0284,128.2,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196828396,0.05049774,128.19,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196829913,0.05049774,128.19,128.13,72.88841479]
["bitfinex-derivatives","SOLF0:USTF0",1769196830096,0.05049774,128.19,128.13,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196831009,161.12853022,128.18,128.1,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196831398,7.0312,128.15,128.1,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196831700,161.13953022,128.17,128.07,72.89151479]
["bitfinex-derivatives","SOLF0:USTF0",1769196831896,0.05444714,128.14,128.07,72.89151479]
["bitfinex-derivatives","SOLF0:USTF0",1769196832309,0.05444714,128.14,128.09,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196832510,166.18059168,128.2,128.09,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196832811,161.11353022,128.2,128.09,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196833006,161.11353022,128.2,128.1,72.89011479]
["bitfinex-derivatives","SOLF0:USTF0",1769196833208,51.78103022,128.2,128.1,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196833408,114.38556146,128.22,128.1,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196833409,161.15397736,128.22,128.1,70.92347625]
["bitfinex-derivatives","SOLF0:USTF0",1769196833604,7.029,128.19,128.12,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769196833911,51.83547736,128.2,128.12,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196834708,7.0295,128.18,128.12,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196835014,161.17597736,128.19,128.09,72.89041479]
["bitfinex-derivatives","SOLF0:USTF0",1769196835309,51.83547736,128.18,128.09,72.89041479]
["bitfinex-derivatives","SOLF0:USTF0",1769196837111,51.83547736,128.18,128.06,109.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769196837112,51.83547736,128.15,128.06,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196838009,51.83547736,128.15,128.0,124.9355994]
["bitfinex-derivatives","SOLF0:USTF0",1769196838010,7.0329,128.12,128.04,72.89341479]
["bitfinex-derivatives","SOLF0:USTF0",1769196838208,51.83547736,128.13,128.04,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196838712,58.86797736,128.13,128.04,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196839209,109.375,128.15,128.04,72.89321479]
["bitfinex-derivatives","SOLF0:USTF0",1769196839210,7.0313,128.15,128.04,72.89321479]
["bitfinex-derivatives","SOLF0:USTF0",1769196839410,51.83547736,128.16,128.04,77.96027625]
["bitfinex-derivatives","SOLF0:USTF0",1769196840204,58.86637736,128.16,128.04,77.96027625]
["bitfinex-derivatives","SOLF0:USTF0",1769196841004,58.86637736,128.16,128.06,5.06706146]
["bitfinex-derivatives","SOLF0:USTF0",1769196841210,51.83547736,128.19,128.08,70.92347625]
["bitfinex-derivatives","SOLF0:USTF0",1769196841505,109.324,128.21,128.11,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196841704,7.0291,128.19,128.11,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196841906,109.3389,128.19,128.11,65.85641479]
["bitfinex-derivatives","SOLF0:USTF0",1769196842213,161.12429918,128.17,128.08,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196842712,7.0313,128.15,128.08,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196842913,161.14079918,128.15,128.05,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196843411,161.15119918,128.14,128.05,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196844010,7.0327,128.13,128.05,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196844613,51.76719918,128.13,128.02,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196844916,109.4091,128.11,128.02,64.55840491]
["bitfinex-derivatives","SOLF0:USTF0",1769196845222,109.4296,128.09,127.98,80.47566187]
["bitfinex-derivatives","SOLF0:USTF0",1769196845512,166.25296064,128.1,127.98,80.47566187]
["bitfinex-derivatives","SOLF0:USTF0",1769196845711,7.0359,128.07,127.98,80.47566187]
["bitfinex-derivatives","SOLF0:USTF0",1769196845911,109.4496,128.06,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769196846313,109.4647,128.05,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769196846515,109.4496,128.06,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769196846713,7.0375,128.04,127.98,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1769196847121,114.55316146,128.02,127.91,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196847413,150.21146062,128.02,127.91,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196847619,40.72136062,128.02,127.91,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196847815,7.0379,128.03,127.92,73.98103491]
["bitfinex-derivatives","SOLF0:USTF0",1769196848208,144.72721172,128.05,127.93,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196848418,35.26921172,128.04,127.93,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196848617,35.26921172,128.03,127.93,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196848818,34.88883231,127.99,127.89,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196849121,34.88883231,127.99,127.89,75.95907345]
["bitfinex-derivatives","SOLF0:USTF0",1769196849122,41.92893231,127.99,127.89,75.95907345]
["bitfinex-derivatives","SOLF0:USTF0",1769196849314,109.4845,128.02,127.89,75.95907345]
["bitfinex-derivatives","SOLF0:USTF0",1769196849518,34.88883231,128.02,127.9,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196849916,143.98133829,128.04,127.95,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196850121,143.99443829,128.03,127.95,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196850320,149.06859975,128.02,127.92,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196850533,39.57989975,127.99,127.87,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196851224,7.0407,127.98,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196851719,38.84269752,127.97,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196851920,5.06706146,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196852223,38.84269752,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196852414,7.0407,127.98,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196852613,109.5198,127.98,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196852810,148.35439752,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196853013,45.88289752,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196853215,33.77563606,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196853731,7.0413,127.97,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196854535,45.88279752,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196854827,40.81573606,127.99,127.92,0.05068266]
["bitfinex-derivatives","SOLF0:USTF0",1769196855125,147.25228096,128.02,127.92,68.96465611]
["bitfinex-derivatives","SOLF0:USTF0",1769196855724,147.25228096,128.02,127.92,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196855921,7.0395,128.0,127.92,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196856528,7.04,127.99,127.92,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196856824,109.4948,128.01,127.92,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196857132,7.0396,128.0,127.92,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196857716,109.4755,128.03,127.92,75.95747345]
["bitfinex-derivatives","SOLF0:USTF0",1769196857916,109.4667,128.04,127.93,5.06706146]
["bitfinex-derivatives","SOLF0:USTF0",1769196858132,109.4667,128.04,127.94,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196858519,109.4475,128.07,127.96,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196858825,109.4475,128.07,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196859225,31.66032588,128.08,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196859927,7.0357,128.07,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196861223,31.66032588,128.08,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196861831,37.36309259,128.07,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196862529,37.36379259,128.06,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196862730,30.32749259,128.06,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196863027,7.0369,128.05,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196863232,30.32749259,128.06,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196863634,37.36359259,128.06,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196863833,30.32749259,128.06,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196864033,139.11229092,128.09,127.98,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196864330,29.68449092,128.09,127.99,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196865030,29.68449092,128.09,127.99,75.95357345]
["bitfinex-derivatives","SOLF0:USTF0",1769196865332,29.68449092,128.09,127.99,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196866134,7.0356,128.07,127.99,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196866636,7.0368,128.05,127.96,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196867131,28.74656912,128.06,127.96,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196867322,138.20136912,128.06,127.96,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196867522,28.74656912,128.05,127.96,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196868937,7.0377,128.03,127.96,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196869140,7.0377,128.03,127.93,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196869141,137.61524293,128.03,127.93,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196869339,28.13994293,128.0,127.9,73.98103491]
["bitfinex-derivatives","SOLF0:USTF0",1769196869531,137.64424293,128.0,127.9,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196869735,137.36143858,127.98,127.9,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196870538,137.36903858,127.97,127.87,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196870734,27.84183858,127.97,127.87,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196871135,27.84183858,127.97,127.88,75.95977345]
["bitfinex-derivatives","SOLF0:USTF0",1769196871341,109.5122,127.99,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196871640,137.06637071,127.98,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196871841,109.5122,127.99,127.88,75.95977345]
["bitfinex-derivatives","SOLF0:USTF0",1769196872139,109.5122,127.99,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196872339,7.0416,127.96,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196872637,109.521,127.98,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196873247,7.0421,127.95,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196873435,136.50922522,127.99,127.88,68.91397345]
["bitfinex-derivatives","SOLF0:USTF0",1769196873744,114.57136146,128.0,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196873745,7.0394,128.0,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196874434,7.0399,127.99,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196874838,109.497,128.01,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196875045,109.497,128.01,127.87,109.604]
["bitfinex-derivatives","SOLF0:USTF0",1769196875046,109.5025,128.0,127.89,5.06706146]
["bitfinex-derivatives","SOLF0:USTF0",1769196875236,109.5093,127.99,127.87,5.06706146]
["bitfinex-derivatives","SOLF0:USTF0",1769196876041,148.26882739,128.0,127.87,114.67646146]
["bitfinex-derivatives","SOLF0:USTF0",1769196876242,109.4943,128.01,127.89,5.06706146]
["bitfinex-derivatives","SOLF0:USTF0",1769196876637,7.04,127.99,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769196877048,7.04,127.99,127.92,71.35677707]
["bitfinex-derivatives","SOLF0:USTF0",1769196877651,7.04,127.99,127.92,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196878338,7.039,128.01,127.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1769196878539,147.99819445,128.03,127.93,71.35617707]
["bitfinex-derivatives","SOLF0:USTF0",1769196878743,147.99819445,128.03,127.93,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196878744,7.0399,127.99,127.93,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196879047,147.99819445,128.03,127.93,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196879251,45.55779445,128.03,127.94,71.35567707]
["bitfinex-derivatives","SOLF0:USTF0",1769196880143,7.0383,128.02,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196880341,38.51999445,128.03,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196881940,37.09965405,128.01,127.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769196882252,37.09965405,128.01,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196882444,37.09965405,127.99,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196883046,7.0404,127.98,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196883246,37.09965405,127.99,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196884252,7.041,127.97,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196884450,7.041,127.97,127.87,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196884451,36.64848664,127.97,127.87,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196884750,7.0423,127.95,127.87,71.35957707]
["bitfinex-derivatives","SOLF0:USTF0",1769196885250,7.0416,127.96,127.88,71.35887707]
["bitfinex-derivatives","SOLF0:USTF0",1769196886348,7.0408,127.98,127.9,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196886751,7.041,127.97,127.9,71.35787707]
["bitfinex-derivatives","SOLF0:USTF0",1769196886953,7.041,127.97,127.9,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196887952,7.0399,127.99,127.92,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196888449,7.0399,127.99,127.92,71.35667707]
["bitfinex-derivatives","SOLF0:USTF0",1769196888853,7.0392,128.01,127.92,69.38023853]
["bitfinex-derivatives","SOLF0:USTF0",1769196889756,7.0392,128.01,127.95,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196889943,7.0381,128.03,127.95,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196890449,35.35567167,128.03,127.95,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196890648,7.0393,128.0,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196890844,144.6409906,128.01,127.91,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196892049,7.0399,127.99,127.91,71.35697707]
["bitfinex-derivatives","SOLF0:USTF0",1769196892348,144.6409906,128.01,127.91,71.35697707]
["bitfinex-derivatives","SOLF0:USTF0",1769196893056,35.1487906,128.01,127.92,71.35677707]
["bitfinex-derivatives","SOLF0:USTF0",1769196893258,35.1487906,128.01,127.92,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196894153,144.00762694,128.04,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196894949,7.0392,128.01,127.94,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196895153,34.54022694,128.04,127.95,71.35497707]
["bitfinex-derivatives","SOLF0:USTF0",1769196895856,7.0377,128.03,127.95,71.35497707]
["bitfinex-derivatives","SOLF0:USTF0",1769196896057,34.54022694,128.04,127.95,71.35497707]
["bitfinex-derivatives","SOLF0:USTF0",1769196896257,34.54022694,128.04,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196896858,41.57782694,128.04,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196897449,34.54022694,128.04,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196898564,41.57732694,128.04,127.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769196899261,7.0377,128.03,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196899659,34.54022694,128.04,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196900256,33.38431684,128.07,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196900454,39.24854387,128.06,127.96,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196900662,33.38431684,128.09,127.98,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196900856,33.38431684,128.09,127.98,69.39592838]
["bitfinex-derivatives","SOLF0:USTF0",1769196901157,142.60446799,128.12,128.0,69.39592838]
["bitfinex-derivatives","SOLF0:USTF0",1769196901359,33.19896799,128.12,128.01,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196901960,7.0344,128.09,128.01,71.35137707]
["bitfinex-derivatives","SOLF0:USTF0",1769196902468,33.19896799,128.12,128.01,64.31317707]
["bitfinex-derivatives","SOLF0:USTF0",1769196902660,7.0337,128.11,128.03,65.43580195]
["bitfinex-derivatives","SOLF0:USTF0",1769196902854,33.19896799,128.12,128.03,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196903066,142.02653562,128.15,128.03,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196903262,142.02653562,128.15,128.07,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196903263,39.68003562,128.15,128.07,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196903466,142.03023562,128.14,128.07,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196903961,32.64873562,128.14,128.07,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196904556,32.64873562,128.14,128.04,63.48095326]
["bitfinex-derivatives","SOLF0:USTF0",1769196904852,7.0328,128.12,128.04,70.51795326]
["bitfinex-derivatives","SOLF0:USTF0",1769196905257,32.29720326,128.13,128.04,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196905466,32.29720326,128.13,128.02,5.08275131]
["bitfinex-derivatives","SOLF0:USTF0",1769196905467,32.29720326,128.12,128.02,63.48095326]
["bitfinex-derivatives","SOLF0:USTF0",1769196905856,141.70500326,128.11,128.02,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196906063,32.1242215,128.1,127.99,63.48095326]
["bitfinex-derivatives","SOLF0:USTF0",1769196906256,32.1242215,128.09,127.99,63.48095326]
["bitfinex-derivatives","SOLF0:USTF0",1769196906457,32.1242215,128.09,127.99,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196906868,7.035,128.08,128.01,58.39820195]
["bitfinex-derivatives","SOLF0:USTF0",1769196907363,141.25457321,128.12,128.01,63.48095326]
["bitfinex-derivatives","SOLF0:USTF0",1769196907567,7.0342,128.1,128.03,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196907968,7.0329,128.12,128.05,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196908669,7.0333,128.11,128.05,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196908859,31.51712799,128.1,128.0,62.46917226]
["bitfinex-derivatives","SOLF0:USTF0",1769196909163,7.0358,128.07,128.0,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196909363,109.427,128.09,127.96,109.528]
["bitfinex-derivatives","SOLF0:USTF0",1769196909364,140.95642799,128.08,127.97,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196909561,31.51712799,128.06,127.97,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196909958,7.0364,128.06,127.97,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196910163,140.79702468,128.07,127.97,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196910364,7.0378,128.03,127.97,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196910868,140.79702468,128.07,127.97,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196911058,38.38852468,128.07,127.98,64.42672095]
["bitfinex-derivatives","SOLF0:USTF0",1769196911464,7.0358,128.07,127.98,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196911764,31.19043908,128.1,128.0,64.42562095]
["bitfinex-derivatives","SOLF0:USTF0",1769196911964,31.0297884,128.13,128.0,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196912269,31.0297884,128.13,128.04,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196912464,109.4089,128.11,128.04,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196912763,140.4386884,128.11,128.01,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196913669,140.4386884,128.11,128.01,64.42512095]
["bitfinex-derivatives","SOLF0:USTF0",1769196913964,31.0297884,128.11,128.01,62.46917226]
["bitfinex-derivatives","SOLF0:USTF0",1769196915066,30.55973501,128.1,127.99,62.46917226]
["bitfinex-derivatives","SOLF0:USTF0",1769196915270,30.55973501,128.08,127.99,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196915464,30.55973501,128.07,127.99,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196915663,30.55973501,128.06,127.96,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196915869,140.01353501,128.06,127.96,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196916065,7.0373,128.04,127.96,64.42772095]
["bitfinex-derivatives","SOLF0:USTF0",1769196916872,139.72730018,128.04,127.96,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196917072,139.73470018,128.03,127.93,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196918077,7.0378,128.03,127.94,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196918472,7.0383,128.02,127.94,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196918672,139.57526748,128.04,127.94,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196919369,29.95851446,128.03,127.94,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196919571,29.95851446,128.03,127.91,316.08791001]
["bitfinex-derivatives","SOLF0:USTF0",1769196919572,29.95851446,128.0,127.91,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196919970,5.08275131,128.03,127.91,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196919971,29.81253626,128.03,127.91,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196920271,29.81253626,128.03,127.9,5.08275131]
["bitfinex-derivatives","SOLF0:USTF0",1769196920272,109.4924,128.01,127.92,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196920767,7.0402,127.99,127.92,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196921667,109.4946,128.01,127.92,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196921968,139.03612901,127.99,127.89,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196922167,139.04932901,127.98,127.89,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196922864,7.0422,127.95,127.89,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196923170,109.5351,127.96,127.86,69.51587226]
["bitfinex-derivatives","SOLF0:USTF0",1769196923358,138.91679927,127.97,127.86,69.51587226]
["bitfinex-derivatives","SOLF0:USTF0",1769196923562,7.0428,127.94,127.86,62.46917226]
["bitfinex-derivatives","SOLF0:USTF0",1769196923859,109.535,127.96,127.86,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196924172,7.0428,127.94,127.86,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196924567,29.38479927,127.97,127.86,62.46917226]
["bitfinex-derivatives","SOLF0:USTF0",1769196924758,138.65392718,127.95,127.86,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196925587,138.65392718,127.95,127.82,171.648]
["bitfinex-derivatives","SOLF0:USTF0",1769196925588,109.561,127.93,127.83,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196925765,138.53417782,127.93,127.83,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196925964,109.5692,127.92,127.83,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196926567,28.97317782,127.93,127.83,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196926868,138.39245058,127.94,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196927270,7.0439,127.92,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196927671,35.88215058,127.94,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196927975,28.70680756,127.94,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196928168,138.26190756,127.94,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196928480,7.0445,127.91,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196929075,7.0434,127.93,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196929980,7.0439,127.92,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196930479,7.0444,127.91,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196930679,138.26190756,127.94,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196931774,7.0439,127.92,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196932173,142.70945735,127.96,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196932373,137.62670604,127.96,127.85,57.38642095]
["bitfinex-derivatives","SOLF0:USTF0",1769196932579,28.08910604,127.96,127.87,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196932772,137.48076907,127.99,127.87,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196932975,7.0419,127.96,127.87,64.226963]
["bitfinex-derivatives","SOLF0:USTF0",1769196933177,27.96526907,127.97,127.87,64.226963]
["bitfinex-derivatives","SOLF0:USTF0",1769196933978,27.84334015,127.95,127.87,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196934474,34.88564015,127.95,127.87,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196934779,7.0423,127.95,127.87,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196934979,27.84334015,127.98,127.89,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196935179,109.5079,128.0,127.89,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196935483,137.19618498,128.04,127.92,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196935679,137.19618498,128.04,127.95,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196935680,7.0386,128.02,127.95,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196936169,27.72228498,128.04,127.95,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196936170,7.0388,128.01,127.95,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196936768,136.9768713,128.01,127.92,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196936975,136.9954713,127.99,127.89,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196937178,27.4841713,127.99,127.89,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196937378,7.0405,127.98,127.91,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196937674,27.4841713,128.02,127.91,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196938485,7.0399,127.99,127.92,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196938876,109.4587,128.05,127.96,5.08275131]
["bitfinex-derivatives","SOLF0:USTF0",1769196939085,109.4668,128.04,127.96,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196939578,143.74775939,128.06,127.96,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196939973,143.66230536,128.04,127.96,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196940181,7.0386,128.02,127.96,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196941079,7.0388,128.01,127.92,69.30681431]
["bitfinex-derivatives","SOLF0:USTF0",1769196941278,7.0388,128.01,127.92,64.224063]
["bitfinex-derivatives","SOLF0:USTF0",1769196941586,7.0394,128.0,127.92,64.224063]
["bitfinex-derivatives","SOLF0:USTF0",1769196941778,34.09584516,128.01,127.92,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196942788,7.04,127.99,127.92,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196943884,33.81165476,128.04,127.92,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196944186,33.81165476,128.04,127.94,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196944381,143.25795476,128.07,127.94,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196944785,7.0372,128.04,127.96,64.222063]
["bitfinex-derivatives","SOLF0:USTF0",1769196944979,143.17200558,128.06,127.96,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196945382,143.11090558,128.13,127.99,109.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769196945582,143.11090558,128.13,127.98,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196945583,109.4073,128.11,128.01,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196945978,143.11970558,128.12,128.01,69.30201431]
["bitfinex-derivatives","SOLF0:USTF0",1769196946182,109.4082,128.11,128.01,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196946685,109.4159,128.1,128.01,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196946884,33.53705452,128.07,127.98,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196948893,7.0368,128.05,127.98,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196950990,7.0368,128.05,127.98,64.221063]
["bitfinex-derivatives","SOLF0:USTF0",1769196952297,33.53705452,128.07,127.98,64.221063]
["bitfinex-derivatives","SOLF0:USTF0",1769196953097,109.4252,128.09,127.99,64.220563]
["bitfinex-derivatives","SOLF0:USTF0",1769196953297,109.3983,128.12,128.03,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196953999,39.97133985,128.14,128.05,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196954195,109.3687,128.16,128.05,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196954400,7.0321,128.14,128.07,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196954798,7.0321,128.14,128.04,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196954799,109.383,128.14,128.04,62.26351431]
["bitfinex-derivatives","SOLF0:USTF0",1769196955000,7.0333,128.11,128.04,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196955803,7.0326,128.13,128.04,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196956098,7.0326,128.13,128.03,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196956099,7.0326,128.13,128.05,64.216863]
["bitfinex-derivatives","SOLF0:USTF0",1769196956299,7.0314,128.15,128.05,62.25210557]
["bitfinex-derivatives","SOLF0:USTF0",1769196956601,149.07292071,128.17,128.06,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196956602,149.07302071,128.17,128.06,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196956998,46.74462071,128.17,128.06,64.216663]
["bitfinex-derivatives","SOLF0:USTF0",1769196957197,39.71432071,128.17,128.06,64.216663]
["bitfinex-derivatives","SOLF0:USTF0",1769196957505,46.66126974,128.15,128.06,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196958100,46.66126974,128.15,128.09,0.05307652]
["bitfinex-derivatives","SOLF0:USTF0",1769196958497,7.0322,128.13,128.09,0.05307652]
["bitfinex-derivatives","SOLF0:USTF0",1769196958703,7.0322,128.13,128.06,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196958901,39.46591825,128.19,128.08,62.25210557]
["bitfinex-derivatives","SOLF0:USTF0",1769196959199,39.46591825,128.22,128.11,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196959403,39.46591825,128.22,128.12,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196959604,39.46591825,128.22,128.13,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196960098,39.46591825,128.22,128.13,64.212663]
["bitfinex-derivatives","SOLF0:USTF0",1769196960299,7.0265,128.24,128.13,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196960505,39.38479579,128.23,128.13,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196960989,7.0281,128.21,128.13,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196961195,39.30507951,128.26,128.15,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196961390,39.30507951,128.26,128.16,62.25210557]
["bitfinex-derivatives","SOLF0:USTF0",1769196961594,39.30507951,128.29,128.16,62.25210557]
["bitfinex-derivatives","SOLF0:USTF0",1769196961807,39.22609434,128.26,128.16,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196962196,39.05277849,128.25,128.16,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196962800,148.31867849,128.28,128.16,57.180763]
["bitfinex-derivatives","SOLF0:USTF0",1769196963205,109.3177,128.22,128.16,44.670063]
["bitfinex-derivatives","SOLF0:USTF0",1769196963501,109.3177,128.22,128.11,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196963808,7.0287,128.2,128.09,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196964004,160.79397513,128.23,128.09,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196964206,7.0274,128.22,128.11,12.10434257]
["bitfinex-derivatives","SOLF0:USTF0",1769196964605,109.3131,128.22,128.11,12.10434257]
["bitfinex-derivatives","SOLF0:USTF0",1769196964905,109.3224,128.21,128.11,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196965098,160.75244529,128.22,128.11,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196965305,109.2965,128.24,128.12,53.99278843]
["bitfinex-derivatives","SOLF0:USTF0",1769196965509,7.0274,128.22,128.12,61.02518843]
["bitfinex-derivatives","SOLF0:USTF0",1769196966709,58.37462835,128.2,128.12,53.99278843]
["bitfinex-derivatives","SOLF0:USTF0",1769196967020,109.3119,128.23,128.12,53.99278843]
["bitfinex-derivatives","SOLF0:USTF0",1769196967209,7.0263,128.24,128.14,60.95558076]
["bitfinex-derivatives","SOLF0:USTF0",1769196967511,7.0263,128.24,128.16,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196967706,7.0253,128.26,128.16,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196967902,109.2748,128.27,128.16,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196968106,109.2671,128.28,128.16,58.99552333]
["bitfinex-derivatives","SOLF0:USTF0",1769196968303,7.0259,128.25,128.16,66.02582333]
["bitfinex-derivatives","SOLF0:USTF0",1769196968613,109.252,128.3,128.22,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196968809,7.0241,128.28,128.22,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196969305,7.0232,128.3,128.22,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196969509,7.0232,128.3,128.24,0.05616061]
["bitfinex-derivatives","SOLF0:USTF0",1769196969912,7.0246,128.27,128.19,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196970107,109.263,128.28,128.19,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196970310,160.50119312,128.31,128.19,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196970619,109.2238,128.33,128.23,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196971602,7.0226,128.31,128.23,60.95068076]
["bitfinex-derivatives","SOLF0:USTF0",1769196972018,51.17253827,128.34,128.23,60.95068076]
["bitfinex-derivatives","SOLF0:USTF0",1769196972508,51.17253827,128.34,128.23,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196972713,51.08791337,128.33,128.23,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196973307,7.0219,128.32,128.23,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196974405,51.08791337,128.33,128.24,60.95018076]
["bitfinex-derivatives","SOLF0:USTF0",1769196975212,50.96300831,128.36,128.27,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196975409,50.96300831,128.35,128.27,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196975615,50.96300831,128.35,128.24,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196975912,7.0213,128.33,128.24,60.95008076]
["bitfinex-derivatives","SOLF0:USTF0",1769196977916,50.84146602,128.32,128.24,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196978809,50.84146602,128.35,128.24,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196979010,50.84146602,128.35,128.25,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196979314,7.0194,128.37,128.28,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196979922,50.80164851,128.38,128.28,58.99552333]
["bitfinex-derivatives","SOLF0:USTF0",1769196980312,159.98304851,128.38,128.28,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196980519,7.0188,128.38,128.31,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196980913,159.91911448,128.41,128.31,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196980914,50.76191448,128.41,128.31,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196981722,109.1291,128.44,128.31,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196981723,159.85219643,128.44,128.33,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196981923,159.83120406,128.42,128.33,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196982625,7.0181,128.39,128.3,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196983214,109.1681,128.39,128.3,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196983418,159.81516854,128.39,128.3,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196983624,109.1768,128.38,128.3,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196984323,50.60969208,128.42,128.3,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196984516,50.60969208,128.42,128.32,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196984719,164.80033465,128.45,128.32,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196985026,159.69826407,128.44,128.32,60.94548076]
["bitfinex-derivatives","SOLF0:USTF0",1769196985423,109.1604,128.4,128.32,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196985633,166.84480006,128.37,128.26,5.07134257]
["bitfinex-derivatives","SOLF0:USTF0",1769196985822,166.84480006,128.37,128.24,109.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769196986223,166.85240006,128.36,128.25,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1769196986719,166.85240006,128.36,128.24,109.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769196986720,57.65860006,128.36,128.24,109.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769196987516,57.65860006,128.36,128.25,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196987922,7.0208,128.34,128.26,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196988225,5.07134257,128.39,128.27,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196988424,166.81900006,128.4,128.28,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196988625,7.0191,128.37,128.29,60.94748076]
["bitfinex-derivatives","SOLF0:USTF0",1769196988821,166.82960006,128.39,128.29,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196989224,7.0189,128.38,128.29,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196990129,109.1604,128.4,128.32,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196990130,7.0177,128.4,128.32,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196990525,109.1235,128.45,128.33,58.99552333]
["bitfinex-derivatives","SOLF0:USTF0",1769196990526,166.78210006,128.45,128.33,58.99552333]
["bitfinex-derivatives","SOLF0:USTF0",1769196990728,166.78210006,128.45,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196990729,109.1342,128.43,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196992130,7.0176,128.4,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196992426,54.5121059,128.44,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196993926,61.5276059,128.44,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196994326,54.5121059,128.44,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196994926,61.5279059,128.43,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196995629,61.5286059,128.42,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196996027,54.5121059,128.42,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196996926,7.0162,128.43,128.34,60.94468076]
["bitfinex-derivatives","SOLF0:USTF0",1769196997132,54.5121059,128.45,128.34,53.92418076]
["bitfinex-derivatives","SOLF0:USTF0",1769196997327,109.106,128.47,128.36,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769196997530,163.6181059,128.47,128.36,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769196997930,54.5121059,128.47,128.38,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769196998432,163.6153059,128.47,128.38,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769196999235,54.5121059,128.45,128.35,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197000335,163.6410059,128.44,128.35,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197000539,163.6555059,128.42,128.32,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197001039,7.0179,128.39,128.32,62.8326271]
["bitfinex-derivatives","SOLF0:USTF0",1769197001833,7.0185,128.38,128.32,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197002334,163.6824059,128.39,128.28,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197002739,163.6914059,128.38,128.28,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197003041,7.0202,128.35,128.28,62.8347271]
["bitfinex-derivatives","SOLF0:USTF0",1769197003936,54.5121059,128.36,128.25,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197004138,59.58344847,128.35,128.25,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197005029,54.5121059,128.35,128.25,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197005729,61.5327059,128.35,128.26,62.8358271]
["bitfinex-derivatives","SOLF0:USTF0",1769197005940,7.0206,128.35,128.26,62.8358271]
["bitfinex-derivatives","SOLF0:USTF0",1769197006133,54.5121059,128.38,128.26,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197006334,7.0194,128.37,128.29,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197006537,54.5121059,128.38,128.29,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197006934,163.6981059,128.37,128.29,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197007131,163.7085059,128.36,128.26,62.8355271]
["bitfinex-derivatives","SOLF0:USTF0",1769197007337,54.5121059,128.35,128.26,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197007739,59.58344847,128.35,128.26,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197008239,54.5121059,128.33,128.23,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197008642,59.58344847,128.33,128.23,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197009238,7.0229,128.3,128.23,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197009542,59.58344847,128.29,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197009738,54.5121059,128.28,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197010739,12.09514257,128.29,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197010740,7.0238,128.29,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197011346,7.0238,128.29,128.2,62.8388271]
["bitfinex-derivatives","SOLF0:USTF0",1769197012146,54.5121059,128.27,128.17,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197012641,7.0264,128.24,128.17,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197013740,7.0253,128.26,128.17,62.8406271]
["bitfinex-derivatives","SOLF0:USTF0",1769197014049,109.2622,128.28,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197014445,163.7663059,128.29,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197015549,61.5359059,128.29,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197015747,7.0238,128.29,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197016348,7.0238,128.29,128.22,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197016546,7.0227,128.31,128.22,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197016945,54.5121059,128.32,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197017150,54.5121059,128.32,128.19,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197017151,59.57237829,128.32,128.19,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197017449,59.57237829,128.32,128.19,62.8397271]
["bitfinex-derivatives","SOLF0:USTF0",1769197018152,7.0229,128.3,128.2,62.8391271]
["bitfinex-derivatives","SOLF0:USTF0",1769197018342,54.5121059,128.31,128.2,62.8391271]
["bitfinex-derivatives","SOLF0:USTF0",1769197018537,54.5121059,128.3,128.2,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197018745,54.5121059,128.3,128.17,60.87119949]
["bitfinex-derivatives","SOLF0:USTF0",1769197018746,163.7756059,128.28,128.17,60.87119949]
["bitfinex-derivatives","SOLF0:USTF0",1769197018953,54.5121059,128.27,128.17,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197019847,54.5121059,128.27,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197020045,109.2791,128.26,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197020444,163.8022059,128.25,128.15,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197020946,54.5121059,128.28,128.17,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197021248,163.7850059,128.27,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197022656,54.5121059,128.27,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197023154,61.5371059,128.27,128.18,62.8402271]
["bitfinex-derivatives","SOLF0:USTF0",1769197023340,7.025,128.27,128.18,55.8109271]
["bitfinex-derivatives","SOLF0:USTF0",1769197024248,7.0251,128.26,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197024451,162.75874028,128.28,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197024648,162.76664028,128.27,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197024843,7.0255,128.26,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197025257,53.49534028,128.27,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197025449,7.0256,128.25,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197027856,7.0262,128.24,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197028857,53.49534028,128.27,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197029655,7.0261,128.24,128.19,56.38561786]
["bitfinex-derivatives","SOLF0:USTF0",1769197029959,7.0261,128.24,128.15,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197030962,7.0261,128.24,128.17,59.69529985]
["bitfinex-derivatives","SOLF0:USTF0",1769197031957,7.0261,128.24,128.18,59.69469985]
["bitfinex-derivatives","SOLF0:USTF0",1769197033665,7.0261,128.24,128.18,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197033860,7.0267,128.23,128.18,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197034066,55.74455105,128.25,128.16,59.69549985]
["bitfinex-derivatives","SOLF0:USTF0",1769197034269,109.2734,128.27,128.18,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197034459,165.01795105,128.27,128.18,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197034861,7.0265,128.24,128.18,59.69479985]
["bitfinex-derivatives","SOLF0:USTF0",1769197035673,7.0255,128.26,128.2,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197035874,55.74455105,128.3,128.2,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197036063,109.2344,128.32,128.23,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197036260,109.2176,128.34,128.23,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197036466,164.94225105,128.36,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197036978,164.96415105,128.33,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197037365,55.74455105,128.33,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197037566,62.76615105,128.33,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197038183,55.74455105,128.33,128.25,59.69079985]
["bitfinex-derivatives","SOLF0:USTF0",1769197038471,55.74455105,128.33,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197039378,62.76585105,128.33,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197039587,55.74455105,128.33,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197040675,55.74455105,128.32,128.23,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1769197041478,7.023,128.3,128.22,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197042283,62.76675105,128.32,128.23,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197042668,55.74455105,128.35,128.24,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197042867,55.74455105,128.35,128.26,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769197042868,7.0211,128.34,128.26,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769197043073,55.74455105,128.35,128.26,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197043469,7.0215,128.33,128.26,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197043676,55.74455105,128.34,128.23,57.72567224]
["bitfinex-derivatives","SOLF0:USTF0",1769197044383,7.0218,128.32,128.24,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769197044685,164.93245105,128.37,128.26,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197044882,55.74455105,128.36,128.26,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197045382,55.74455105,128.34,128.26,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197045689,55.74455105,128.34,128.23,5.06027239]
["bitfinex-derivatives","SOLF0:USTF0",1769197045690,55.74455105,128.33,128.23,57.72567224]
["bitfinex-derivatives","SOLF0:USTF0",1769197045886,7.0223,128.31,128.24,59.69149985]
["bitfinex-derivatives","SOLF0:USTF0",1769197046483,55.74455105,128.33,128.25,59.69079985]
["bitfinex-derivatives","SOLF0:USTF0",1769197046684,164.94785105,128.35,128.25,64.75107224]
["bitfinex-derivatives","SOLF0:USTF0",1769197047674,7.0223,128.31,128.25,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197048480,55.74455105,128.32,128.22,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197048682,55.74455105,128.29,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197048871,165.00835105,128.28,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197049077,7.0256,128.25,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197049283,55.74455105,128.27,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197049681,62.76945105,128.27,128.19,59.69419985]
["bitfinex-derivatives","SOLF0:USTF0",1769197049987,55.74455105,128.27,128.19,59.69419985]
["bitfinex-derivatives","SOLF0:USTF0",1769197050176,55.74455105,128.3,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197050383,55.74455105,128.3,128.22,0.05049024]
["bitfinex-derivatives","SOLF0:USTF0",1769197050585,55.74455105,128.3,128.22,52.71589009]
["bitfinex-derivatives","SOLF0:USTF0",1769197050782,55.74455105,128.3,128.22,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197051085,55.74455105,128.3,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197051386,55.74455105,128.28,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197052083,7.0247,128.27,128.19,52.66539985]
["bitfinex-derivatives","SOLF0:USTF0",1769197052287,7.0247,128.27,128.22,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1769197052489,55.74455105,128.28,128.22,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1769197052785,165.00975105,128.28,128.22,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1769197053084,164.69020013,128.26,128.16,62.43662712]
["bitfinex-derivatives","SOLF0:USTF0",1769197053787,5.85719333,128.25,128.16,62.43662712]
["bitfinex-derivatives","SOLF0:USTF0",1769197053981,7.0265,128.24,128.16,62.43662712]
["bitfinex-derivatives","SOLF0:USTF0",1769197054491,7.0265,128.24,128.17,62.43632712]
["bitfinex-derivatives","SOLF0:USTF0",1769197054790,7.0265,128.24,128.17,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197055484,7.0267,128.23,128.17,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197055881,164.70970013,128.24,128.14,62.43752712]
["bitfinex-derivatives","SOLF0:USTF0",1769197056091,55.41110013,128.22,128.14,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197056887,7.0289,128.19,128.14,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197057186,55.41110013,128.22,128.14,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197057391,7.0284,128.2,128.14,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197057794,7.0293,128.19,128.11,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197058093,109.3054,128.23,128.11,60.46669951]
["bitfinex-derivatives","SOLF0:USTF0",1769197058286,164.71650013,128.23,128.11,60.46669951]
["bitfinex-derivatives","SOLF0:USTF0",1769197058482,7.0284,128.2,128.13,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197058686,164.71650013,128.23,128.13,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197058687,164.72960013,128.22,128.13,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197059295,7.0291,128.19,128.13,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197059894,7.0295,128.18,128.13,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197060194,55.41110013,128.19,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197060590,7.031,128.16,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197063602,7.0298,128.18,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197063804,164.75270013,128.19,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197064196,7.0306,128.16,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197066106,164.75270013,128.19,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197066107,7.0297,128.18,128.1,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197066705,7.0286,128.2,128.11,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197066909,60.47137252,128.22,128.11,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197067404,62.43930013,128.21,128.12,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197067705,55.41110013,128.24,128.12,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197067899,55.41110013,128.24,128.15,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1769197068098,55.41110013,128.24,128.15,62.43732712]
["bitfinex-derivatives","SOLF0:USTF0",1769197068302,55.41110013,128.24,128.12,109.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769197068303,55.41110013,128.24,128.16,62.43692712]
["bitfinex-derivatives","SOLF0:USTF0",1769197068715,7.0274,128.22,128.16,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197069102,7.0274,128.22,128.13,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197069411,55.41110013,128.24,128.14,62.43752712]
["bitfinex-derivatives","SOLF0:USTF0",1769197069710,55.41110013,128.23,128.14,62.43752712]
["bitfinex-derivatives","SOLF0:USTF0",1769197069907,109.2596,128.29,128.14,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197070107,7.0247,128.27,128.19,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197070306,62.43580013,128.27,128.19,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197070511,55.41110013,128.27,128.16,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197071109,55.41110013,128.25,128.16,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197072118,55.41110013,128.27,128.16,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197072714,7.0251,128.26,128.16,62.43672712]
["bitfinex-derivatives","SOLF0:USTF0",1769197073019,55.41110013,128.27,128.16,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197073210,55.41110013,128.3,128.18,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197073419,7.0242,128.28,128.18,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197073914,7.0252,128.26,128.18,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197077020,7.0246,128.27,128.18,62.43542712]
["bitfinex-derivatives","SOLF0:USTF0",1769197077220,164.68390013,128.27,128.18,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197077609,55.41110013,128.27,128.18,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197077816,55.41110013,128.27,128.16,62.43652712]
["bitfinex-derivatives","SOLF0:USTF0",1769197078214,62.43630013,128.26,128.17,62.43602712]
["bitfinex-derivatives","SOLF0:USTF0",1769197079220,55.41110013,128.26,128.17,62.43602712]
["bitfinex-derivatives","SOLF0:USTF0",1769197079417,55.41110013,128.26,128.17,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197079919,7.0257,128.25,128.17,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197080313,55.41110013,128.26,128.17,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197080516,7.0255,128.26,128.17,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197080720,164.66800013,128.29,128.19,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197081023,55.41110013,128.29,128.19,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197081229,55.41110013,128.29,128.21,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197081427,109.2434,128.31,128.21,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197081722,164.65450013,128.31,128.21,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197081919,109.2485,128.3,128.21,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197082119,161.31876846,128.3,128.21,55.40642712]
["bitfinex-derivatives","SOLF0:USTF0",1769197082513,161.33286846,128.28,128.18,59.5338355]
["bitfinex-derivatives","SOLF0:USTF0",1769197082822,161.33286846,128.28,128.18,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197082823,52.07026846,128.26,128.18,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197083217,161.35266846,128.26,128.18,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197083524,161.32696846,128.29,128.18,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197083824,161.31246846,128.31,128.2,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197084216,161.31246846,128.31,128.22,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197084417,109.2452,128.3,128.22,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197084616,7.0261,128.24,128.19,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197084813,109.2879,128.25,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197085019,161.35816846,128.25,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197085218,52.07026846,128.25,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197086024,7.0274,128.23,128.16,61.50445314]
["bitfinex-derivatives","SOLF0:USTF0",1769197086426,52.07026846,128.24,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197086822,53.1556245,128.25,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197087223,7.0273,128.24,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197087925,7.0274,128.23,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197088531,7.0279,128.22,128.16,54.47325314]
["bitfinex-derivatives","SOLF0:USTF0",1769197088729,53.1556245,128.21,128.12,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197088926,53.1556245,128.19,128.09,63.43852497]
["bitfinex-derivatives","SOLF0:USTF0",1769197089128,53.1556245,128.18,128.09,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197090028,7.0318,128.15,128.09,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197091126,162.5349245,128.16,128.06,63.44032497]
["bitfinex-derivatives","SOLF0:USTF0",1769197091333,109.3936,128.14,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197092526,162.5682245,128.12,128.03,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197093033,7.0339,128.12,128.03,63.44222497]
["bitfinex-derivatives","SOLF0:USTF0",1769197093536,7.033,128.13,128.05,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197094933,7.0336,128.12,128.05,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197096032,53.1556245,128.14,128.05,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197096232,53.1556245,128.14,128.05,63.44152497]
["bitfinex-derivatives","SOLF0:USTF0",1769197097534,53.1556245,128.14,128.06,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769197097738,7.0329,128.15,128.06,63.44132497]
["bitfinex-derivatives","SOLF0:USTF0",1769197098334,7.0331,128.14,128.06,63.44132497]
["bitfinex-derivatives","SOLF0:USTF0",1769197099236,7.0331,128.14,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197099836,53.1556245,128.16,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197100134,53.1556245,128.15,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197100339,53.1556245,128.13,128.03,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197101042,7.0343,128.12,128.04,63.44242497]
["bitfinex-derivatives","SOLF0:USTF0",1769197101744,7.0343,128.12,128.05,63.44192497]
["bitfinex-derivatives","SOLF0:USTF0",1769197102044,53.1556245,128.13,128.05,63.44192497]
["bitfinex-derivatives","SOLF0:USTF0",1769197102339,162.5566245,128.15,128.05,63.44192497]
["bitfinex-derivatives","SOLF0:USTF0",1769197102947,7.0336,128.13,128.05,63.44192497]
["bitfinex-derivatives","SOLF0:USTF0",1769197103446,114.45028236,128.16,128.07,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197103749,162.5437245,128.16,128.07,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197103949,109.3906,128.15,128.07,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197104353,7.0331,128.13,128.07,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197105450,7.0318,128.15,128.07,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197106342,53.1556245,128.19,128.09,61.47502531]
["bitfinex-derivatives","SOLF0:USTF0",1769197106952,7.0307,128.17,128.09,63.43902497]
["bitfinex-derivatives","SOLF0:USTF0",1769197107449,60.1863245,128.17,128.09,63.43902497]
["bitfinex-derivatives","SOLF0:USTF0",1769197108243,7.0313,128.16,128.09,63.43902497]
["bitfinex-derivatives","SOLF0:USTF0",1769197109140,162.5245245,128.17,128.09,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197109345,53.1556245,128.16,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197109650,162.5179245,128.18,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197109841,53.1556245,128.17,128.06,56.40402497]
["bitfinex-derivatives","SOLF0:USTF0",1769197111048,7.0319,128.15,128.08,63.43952497]
["bitfinex-derivatives","SOLF0:USTF0",1769197111947,7.0313,128.16,128.09,62.34100327]
["bitfinex-derivatives","SOLF0:USTF0",1769197112646,163.02518536,128.19,128.09,62.34100327]
["bitfinex-derivatives","SOLF0:USTF0",1769197112846,53.67338536,128.18,128.09,62.34100327]
["bitfinex-derivatives","SOLF0:USTF0",1769197113244,7.0307,128.17,128.1,62.34030327]
["bitfinex-derivatives","SOLF0:USTF0",1769197113449,53.67338536,128.21,128.1,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197113952,53.67338536,128.18,128.1,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197114856,60.70398536,128.18,128.1,62.34060327]
["bitfinex-derivatives","SOLF0:USTF0",1769197115250,7.0307,128.17,128.1,62.34060327]
["bitfinex-derivatives","SOLF0:USTF0",1769197115450,53.67338536,128.18,128.1,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197116250,7.0312,128.16,128.1,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197116957,60.70388536,128.18,128.1,62.34060327]
["bitfinex-derivatives","SOLF0:USTF0",1769197118050,7.0294,128.2,128.11,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197118353,53.67338536,128.21,128.11,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197118560,53.67338536,128.2,128.12,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197120047,53.67338536,128.18,128.09,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197120357,53.67338536,128.17,128.09,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197120852,7.032,128.15,128.09,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197121260,53.67338536,128.17,128.09,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197123052,7.0324,128.14,128.09,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197125256,7.033,128.13,128.09,55.30620327]
["bitfinex-derivatives","SOLF0:USTF0",1769197126161,7.033,128.13,128.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769197126162,328.3953,128.06,127.79,14.5076734]
["bitfinex-derivatives","SOLF0:USTF0",1769197126454,109.5987,127.9,127.79,70.6924814]
["bitfinex-derivatives","SOLF0:USTF0",1769197126656,109.5415,127.97,127.86,65.62148106]
["bitfinex-derivatives","SOLF0:USTF0",1769197126851,109.5489,127.96,127.86,65.62148106]
["bitfinex-derivatives","SOLF0:USTF0",1769197127052,109.5756,127.93,127.86,65.62148106]
["bitfinex-derivatives","SOLF0:USTF0",1769197127258,109.6014,127.9,127.78,5.07100034]
["bitfinex-derivatives","SOLF0:USTF0",1769197127659,109.5913,127.91,127.81,5.07100034]
["bitfinex-derivatives","SOLF0:USTF0",1769197128350,116.6363,127.91,127.81,5.07100034]
["bitfinex-derivatives","SOLF0:USTF0",1769197128552,109.6043,127.9,127.81,5.07100034]
["bitfinex-derivatives","SOLF0:USTF0",1769197129156,109.559,127.95,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197129358,109.5631,127.94,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197129753,116.6066,127.94,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197129958,109.5829,127.92,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197130362,7.0447,127.92,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197132059,109.5631,127.94,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197132266,5.07100034,127.98,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197135264,121.64160034,127.98,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197136266,116.5839,127.97,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197136468,109.5549,127.95,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197137173,116.5978,127.95,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197137470,109.5655,127.94,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197138370,116.6092,127.94,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197140968,7.0437,127.94,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197141674,5.08636006,127.98,127.85,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197142275,5.08636006,127.98,127.85,64.78159112]
["bitfinex-derivatives","SOLF0:USTF0",1769197142976,12.12776006,127.98,127.85,64.78159112]
["bitfinex-derivatives","SOLF0:USTF0",1769197144081,7.0414,127.98,127.85,64.78159112]
["bitfinex-derivatives","SOLF0:USTF0",1769197144382,7.0414,127.98,127.88,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197144784,7.0414,127.98,127.9,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197145182,7.0403,128.0,127.9,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197145575,109.5158,128.0,127.9,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197145878,7.0413,127.98,127.9,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197146581,109.5321,127.98,127.9,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197146882,109.5723,127.93,127.87,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197147384,7.0446,127.92,127.87,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197147869,0.04962994,127.91,127.87,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197149178,7.0446,127.92,127.87,59.69523106]
["bitfinex-derivatives","SOLF0:USTF0",1769197149576,7.0446,127.92,127.88,0.05061851]
["bitfinex-derivatives","SOLF0:USTF0",1769197149776,7.0437,127.94,127.88,59.7210346]
["bitfinex-derivatives","SOLF0:USTF0",1769197150577,7.044,127.93,127.88,59.7210346]
["bitfinex-derivatives","SOLF0:USTF0",1769197152785,7.0431,127.95,127.88,59.7210346]
["bitfinex-derivatives","SOLF0:USTF0",1769197152987,109.5464,127.96,127.88,59.7210346]
["bitfinex-derivatives","SOLF0:USTF0",1769197153390,109.5464,127.96,127.88,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197153780,109.5464,127.96,127.91,0.05440077]
["bitfinex-derivatives","SOLF0:USTF0",1769197154087,7.0434,127.94,127.91,0.05440077]
["bitfinex-derivatives","SOLF0:USTF0",1769197155185,7.0441,127.93,127.91,0.05440077]
["bitfinex-derivatives","SOLF0:USTF0",1769197155388,7.0441,127.93,127.88,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197156085,109.5684,127.94,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197156293,109.5738,127.93,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197156686,7.0457,127.9,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197157594,109.5738,127.93,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197158897,7.0457,127.9,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197160189,7.0448,127.92,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197161996,7.045,127.91,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197162704,109.5446,127.97,127.85,59.67041609]
["bitfinex-derivatives","SOLF0:USTF0",1769197162996,118.7226921,127.99,127.88,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197163293,118.7226921,127.99,127.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1769197163294,109.5272,127.99,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197163794,109.5376,127.97,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197164894,7.0433,127.94,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197165298,109.5327,127.98,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197165488,7.0428,127.95,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197168497,126.0421,127.97,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197168803,119.0,127.97,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197169592,7.0424,127.96,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197170304,6.45679956,127.95,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197170601,7.0424,127.96,127.9,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197170798,17.64150526,127.92,127.84,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197171102,116.0326361,127.91,127.84,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197171308,7.0472,127.87,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197172004,109.5842,127.92,127.81,58.90602038]
["bitfinex-derivatives","SOLF0:USTF0",1769197172304,6.41314679,127.91,127.81,58.90602038]
["bitfinex-derivatives","SOLF0:USTF0",1769197172503,109.5842,127.92,127.81,58.90602038]
["bitfinex-derivatives","SOLF0:USTF0",1769197172504,6.41314679,127.9,127.81,58.90602038]
["bitfinex-derivatives","SOLF0:USTF0",1769197172706,109.5842,127.92,127.81,58.90602038]
["bitfinex-derivatives","SOLF0:USTF0",1769197173005,109.5979,127.9,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197173500,115.78578978,127.89,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197173701,109.6087,127.89,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197174205,109.6182,127.88,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197174690,109.6323,127.86,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197174895,7.0491,127.84,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197175694,0.05379001,127.85,127.81,53.81966032]
["bitfinex-derivatives","SOLF0:USTF0",1769197176297,7.10229001,127.85,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197176701,7.0485,127.85,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197176900,228.6182,127.88,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197177103,6.10110207,127.87,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197177304,228.6182,127.88,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197178006,7.0478,127.86,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197180108,7.0484,127.85,127.78,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197182306,7.0475,127.87,127.78,60.62313233]
["bitfinex-derivatives","SOLF0:USTF0",1769197183606,7.0478,127.86,127.78,60.62313233]
["bitfinex-derivatives","SOLF0:USTF0",1769197184509,119.0,127.88,127.78,60.62313233]
["bitfinex-derivatives","SOLF0:USTF0",1769197185210,109.6084,127.89,127.78,60.62313233]
["bitfinex-derivatives","SOLF0:USTF0",1769197185411,109.6084,127.89,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769197185412,7.0467,127.88,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197188502,7.0461,127.89,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197188706,0.05416834,127.86,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197188905,7.0461,127.89,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197189111,7.0461,127.89,127.84,0.05526864]
["bitfinex-derivatives","SOLF0:USTF0",1769197189414,7.0461,127.89,127.84,55.59204091]
["bitfinex-derivatives","SOLF0:USTF0",1769197194419,136.50099953,127.92,127.84,55.59204091]
["bitfinex-derivatives","SOLF0:USTF0",1769197194420,26.91369953,127.92,127.84,55.59204091]
["bitfinex-derivatives","SOLF0:USTF0",1769197194919,26.91369953,127.92,127.84,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197195412,26.91369953,127.92,127.87,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1769197196006,7.0455,127.9,127.87,0.0506667]
["bitfinex-derivatives","SOLF0:USTF0",1769197196211,228.5606,127.95,127.87,55.58743897]
["bitfinex-derivatives","SOLF0:USTF0",1769197196413,264.00571481,127.95,127.87,55.58743897]
["bitfinex-derivatives","SOLF0:USTF0",1769197196718,264.00571481,127.95,127.87,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197197108,145.15673869,127.93,127.84,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197197710,35.58253869,127.92,127.84,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197197913,7.0455,127.9,127.84,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197198420,7.0461,127.89,127.84,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197200123,7.0461,127.89,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197200424,7.0467,127.88,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197201812,7.0473,127.87,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197202017,36.24820769,127.89,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197203029,7.0468,127.88,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197204817,36.77999387,127.88,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197205015,119.0,127.87,127.81,55.53677227]
["bitfinex-derivatives","SOLF0:USTF0",1769197205218,119.0,127.86,127.77,61.97731666]
["bitfinex-derivatives","SOLF0:USTF0",1769197205418,119.0,127.85,127.77,61.97731666]
["bitfinex-derivatives","SOLF0:USTF0",1769197206533,119.0,127.85,127.77,67.06658001]
["bitfinex-derivatives","SOLF0:USTF0",1769197208023,119.0,127.85,127.8,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197208624,37.33224658,127.84,127.77,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197209427,7.0501,127.82,127.77,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197209833,7.0501,127.82,127.74,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197210528,7.0501,127.82,127.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769197210731,7.0501,127.82,127.75,68.18353788]
["bitfinex-derivatives","SOLF0:USTF0",1769197211133,37.67856497,127.82,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197211434,37.67856497,127.82,127.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1769197211628,37.67856497,127.82,127.73,68.18413788]
["bitfinex-derivatives","SOLF0:USTF0",1769197213031,7.0511,127.8,127.73,68.18413788]
["bitfinex-derivatives","SOLF0:USTF0",1769197213332,119.0,127.83,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197213538,156.90284401,127.83,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197213838,0.05486414,127.8,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197214934,0.05486414,127.8,127.75,68.18343788]
["bitfinex-derivatives","SOLF0:USTF0",1769197215332,0.05486414,127.8,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197215736,0.05486414,127.8,127.7,114.85316335]
["bitfinex-derivatives","SOLF0:USTF0",1769197215737,0.05486414,127.8,127.72,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197216037,119.0,127.79,127.72,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197216238,119.0,127.78,127.73,68.18453788]
["bitfinex-derivatives","SOLF0:USTF0",1769197216440,38.23062,127.84,127.73,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197216633,62.185327,127.81,127.73,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197218037,69.235927,127.81,127.73,68.18413788]
["bitfinex-derivatives","SOLF0:USTF0",1769197218443,69.235927,127.81,127.73,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197218637,69.235927,127.81,127.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769197220342,62.185327,127.8,127.71,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197220645,62.185327,127.8,127.7,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197220841,1.99896619,127.77,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769197221043,1.99896619,127.77,127.7,63.12870407]
["bitfinex-derivatives","SOLF0:USTF0",1769197221544,1.99896619,127.77,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769197221745,64.18429319,127.78,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769197221941,64.18429319,127.78,127.7,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197222243,64.18429319,127.78,127.7,63.12870407]
["bitfinex-derivatives","SOLF0:USTF0",1769197222630,62.185327,127.78,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769197226746,69.237527,127.78,127.7,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197227044,67.28333833,127.81,127.7,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197227250,62.185327,127.81,127.72,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197227446,62.185327,127.84,127.74,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197227744,62.185327,127.84,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197228049,69.234127,127.84,127.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769197228344,62.185327,127.84,127.75,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197229938,62.185327,127.84,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769197232047,109.6209,127.88,127.75,66.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1769197232048,72.41318162,127.87,127.77,61.12973788]
["bitfinex-derivatives","SOLF0:USTF0",1769197232347,72.41318162,127.87,127.77,66.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1769197232843,65.36558162,127.9,127.78,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197233042,65.36558162,127.9,127.8,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197233237,65.36558162,127.9,127.81,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197233554,65.36558162,127.9,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769197233740,65.36558162,127.9,127.81,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197234247,72.41118162,127.9,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769197236448,65.36558162,127.9,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769197236850,65.36558162,127.9,127.82,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197237549,65.36558162,127.9,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769197239245,65.36558162,127.9,127.82,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197239553,72.41138162,127.9,127.8,109.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769197239757,58.0,127.9,127.83,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197239956,65.36558162,127.91,127.83,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197240654,65.36558162,127.91,127.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769197242260,65.36558162,127.91,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769197242650,65.36558162,127.91,127.84,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197243460,58.0,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769197244053,123.36558162,127.93,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769197244558,65.36558162,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769197244752,65.36558162,127.92,127.86,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197245160,65.36558162,127.92,127.86,69.3327683]
["bitfinex-derivatives","SOLF0:USTF0",1769197246062,65.36558162,127.92,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769197247058,0.0600682,127.91,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769197247859,0.0600682,127.91,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769197249962,0.0600682,127.91,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769197251553,0.0600682,127.91,127.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769197254571,0.0600682,127.91,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769197255771,0.0600682,127.91,127.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769197256067,0.0600682,127.91,127.86,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197256971,0.0600682,127.91,127.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769197260370,45.4448682,127.93,127.88,62.2855683]
["bitfinex-derivatives","SOLF0:USTF0",1769197260672,33.6881682,127.93,127.88,64.33154264]
["bitfinex-derivatives","SOLF0:USTF0",1769197260866,7.06315606,127.93,127.89,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197261066,5.606e-05,127.93,127.89,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197261473,5.606e-05,127.93,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769197261771,5.606e-05,127.93,127.9,64.2786628]
["bitfinex-derivatives","SOLF0:USTF0",1769197262270,5.606e-05,127.93,127.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769197262478,5.606e-05,127.93,127.9,64.33558368]
["bitfinex-derivatives","SOLF0:USTF0",1769197262960,5.606e-05,127.93,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769197263163,65.36558162,127.98,127.92,69.70505304]
["bitfinex-derivatives","SOLF0:USTF0",1769197264262,65.36558162,127.98,127.94,0.05089449]
["bitfinex-derivatives","SOLF0:USTF0",1769197264465,1.9930945,127.99,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769197264661,1.9930945,128.0,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769197265270,1.9930945,128.0,127.93,109.5691]
["bitfinex-derivatives","SOLF0:USTF0",1769197265271,1.9930945,128.0,127.97,0.04962513]
["bitfinex-derivatives","SOLF0:USTF0",1769197266278,1.9930945,127.98,127.91,177.29735854]
["bitfinex-derivatives","SOLF0:USTF0",1769197266579,65.58829702,127.98,127.92,67.71195854]
["bitfinex-derivatives","SOLF0:USTF0",1769197266783,1.9930945,127.99,127.92,177.28825854]
["bitfinex-derivatives","SOLF0:USTF0",1769197267179,1.9930945,127.99,127.92,179.28135304]
["bitfinex-derivatives","SOLF0:USTF0",1769197267477,1.9930945,128.0,127.93,64.81861029]
["bitfinex-derivatives","SOLF0:USTF0",1769197267986,1.9930945,127.99,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769197268891,1.9930945,127.98,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769197270482,67.35137398,127.99,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769197271985,67.35137398,127.99,127.93,64.81861029]
["bitfinex-derivatives","SOLF0:USTF0",1769197272185,1.9930945,127.98,127.91,66.81170479]
["bitfinex-derivatives","SOLF0:USTF0",1769197272387,1.9930945,127.96,127.91,64.81861029]
["bitfinex-derivatives","SOLF0:USTF0",1769197272593,67.35137398,127.97,127.91,64.81861029]
["bitfinex-derivatives","SOLF0:USTF0",1769197273085,67.35137398,127.97,127.91,71.86351029]
["bitfinex-derivatives","SOLF0:USTF0",1769197273678,67.35137398,127.97,127.91,73.85660479]
["bitfinex-derivatives","SOLF0:USTF0",1769197273883,65.35827948,127.97,127.91,73.85660479]
["bitfinex-derivatives","SOLF0:USTF0",1769197274678,67.35137398,127.97,127.91,71.86351029]
["bitfinex-derivatives","SOLF0:USTF0",1769197275992,65.35827948,127.97,127.92,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197276891,65.35827948,127.97,127.91,66.81170479]
["bitfinex-derivatives","SOLF0:USTF0",1769197277790,65.35827948,127.97,127.91,73.85650479]
["bitfinex-derivatives","SOLF0:USTF0",1769197278390,65.35827948,127.97,127.92,9.0374945]
["bitfinex-derivatives","SOLF0:USTF0",1769197278583,74.39197398,127.99,127.93,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197278789,72.39887948,127.99,127.92,73.85610479]
["bitfinex-derivatives","SOLF0:USTF0",1769197280480,65.35827948,127.99,127.94,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197281286,65.35827948,127.99,127.94,9.0363945]
["bitfinex-derivatives","SOLF0:USTF0",1769197282198,72.39827948,128.01,127.94,73.85500479]
["bitfinex-derivatives","SOLF0:USTF0",1769197283293,72.39827948,128.01,127.96,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197285092,65.35827948,127.99,127.91,64.81861029]
["bitfinex-derivatives","SOLF0:USTF0",1769197285395,65.35827948,127.99,127.93,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197285594,72.39897948,127.99,127.93,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197285794,72.39897948,127.99,127.91,73.85620479]
["bitfinex-derivatives","SOLF0:USTF0",1769197287498,72.39897948,127.99,127.93,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197291398,65.35827948,127.99,127.93,73.85540479]
["bitfinex-derivatives","SOLF0:USTF0",1769197292094,66.42354977,127.98,127.89,63.67937692]
["bitfinex-derivatives","SOLF0:USTF0",1769197292292,64.43045527,127.93,127.87,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197292496,64.43045527,127.93,127.85,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197292689,73.46804977,127.92,127.85,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197293691,64.43045527,127.89,127.83,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197293894,64.43045527,127.89,127.83,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197294490,71.47665527,127.89,127.83,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197294798,71.47665527,127.89,127.81,72.72257142]
["bitfinex-derivatives","SOLF0:USTF0",1769197295991,71.47715527,127.88,127.81,63.67937692]
["bitfinex-derivatives","SOLF0:USTF0",1769197296192,73.47024977,127.88,127.81,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197297094,66.42354977,127.88,127.81,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197297498,66.42354977,127.88,127.81,72.72287142]
["bitfinex-derivatives","SOLF0:USTF0",1769197297695,66.42354977,127.88,127.81,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197299306,73.47024977,127.88,127.81,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197302203,71.47715527,127.88,127.81,65.67247142]
["bitfinex-derivatives","SOLF0:USTF0",1769197302403,71.47625527,127.9,127.84,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197302704,64.43045527,127.93,127.86,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197303290,71.47525527,127.92,127.86,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197303490,64.43045527,127.92,127.86,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197303692,71.47555527,127.91,127.86,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197307309,71.47555527,127.91,127.85,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197309717,71.47555527,127.91,127.86,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197309909,71.47555527,127.91,127.87,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197310409,71.47475527,127.93,127.87,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197311716,71.47475527,127.93,127.88,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197312017,71.47485527,127.92,127.88,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197320622,64.43045527,127.92,127.88,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197321009,64.43045527,127.94,127.88,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197321215,64.43045527,127.94,127.89,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197321417,64.43045527,127.94,127.88,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197321822,71.47315527,127.96,127.92,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197322024,68.21426433,127.99,127.95,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197322722,68.21426433,128.03,127.97,1.9930945]
["bitfinex-derivatives","SOLF0:USTF0",1769197322912,68.21426433,128.03,127.98,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197323414,75.25316433,128.03,127.98,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197328726,68.21426433,128.03,127.98,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197329724,76.9142121,128.06,128.0,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197329927,69.8773121,128.06,128.02,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197333833,76.9140121,128.06,128.02,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197334130,69.8773121,128.06,128.02,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769197334538,7.0377,128.05,128.02,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769197335223,69.8773121,128.06,128.02,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769197337036,76.9141121,128.06,128.02,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769197338134,109.4512,128.08,127.99,63.37021585]
["bitfinex-derivatives","SOLF0:USTF0",1769197338135,69.8773121,128.05,127.99,63.37021585]
["bitfinex-derivatives","SOLF0:USTF0",1769197338335,69.8773121,128.02,127.94,63.37021585]
["bitfinex-derivatives","SOLF0:USTF0",1769197338531,69.8773121,128.02,127.95,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197338832,71.86810254,128.02,127.94,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197339236,78.90730254,128.02,127.94,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197339626,71.86810254,128.02,127.94,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197339932,69.8773121,128.0,127.93,9.03459044]
["bitfinex-derivatives","SOLF0:USTF0",1769197340131,76.9173121,128.0,127.92,63.37021585]
["bitfinex-derivatives","SOLF0:USTF0",1769197340329,78.90810254,128.0,127.92,65.36100629]
["bitfinex-derivatives","SOLF0:USTF0",1769197341937,78.90810254,128.0,127.92,72.40530629]
["bitfinex-derivatives","SOLF0:USTF0",1769197342741,76.9173121,128.0,127.93,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197343134,76.9173121,128.0,127.93,9.03459044]
["bitfinex-derivatives","SOLF0:USTF0",1769197346442,78.90810254,128.0,127.93,9.03459044]
["bitfinex-derivatives","SOLF0:USTF0",1769197348939,76.9173121,128.0,127.93,72.40480629]
["bitfinex-derivatives","SOLF0:USTF0",1769197349142,71.86810254,128.04,127.97,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197349347,69.8773121,128.04,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197351242,69.8773121,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197351243,69.8773121,128.04,127.98,9.03179044]
["bitfinex-derivatives","SOLF0:USTF0",1769197352838,69.8773121,128.04,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197353039,69.8773121,128.04,127.98,9.03179044]
["bitfinex-derivatives","SOLF0:USTF0",1769197353539,69.8773121,128.04,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197354743,76.9151121,128.04,127.97,63.37021585]
["bitfinex-derivatives","SOLF0:USTF0",1769197354944,76.9151121,128.04,127.97,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197355138,76.9151121,128.04,127.97,69.48943312]
["bitfinex-derivatives","SOLF0:USTF0",1769197355446,69.8773121,128.04,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197358644,74.64008512,128.06,127.99,9.03129044]
["bitfinex-derivatives","SOLF0:USTF0",1769197359348,72.64929468,128.06,128.0,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197359548,65.61259468,128.06,128.02,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197360547,72.64929468,128.06,128.01,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197362545,72.64929468,128.06,128.0,9.03079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197364442,65.61259468,128.04,127.98,69.48943312]
["bitfinex-derivatives","SOLF0:USTF0",1769197366052,65.61259468,128.04,127.98,76.53053312]
["bitfinex-derivatives","SOLF0:USTF0",1769197366853,65.61259468,128.04,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197369452,72.65039468,128.04,127.98,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197369846,65.61259468,128.04,127.98,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197370252,65.61259468,128.04,127.98,9.03169044]
["bitfinex-derivatives","SOLF0:USTF0",1769197371147,72.65039468,128.04,127.98,9.03169044]
["bitfinex-derivatives","SOLF0:USTF0",1769197373651,72.65039468,128.04,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197374760,72.65039468,128.04,127.98,9.03169044]
["bitfinex-derivatives","SOLF0:USTF0",1769197374955,7.0372,128.05,127.99,76.52993312]
["bitfinex-derivatives","SOLF0:USTF0",1769197375154,65.61259468,128.06,128.0,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197375458,65.61259468,128.06,128.01,9.02999044]
["bitfinex-derivatives","SOLF0:USTF0",1769197375855,65.61259468,128.1,128.03,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197376060,71.68475789,128.09,128.03,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197376262,65.61259468,128.09,128.03,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197376762,65.61259468,128.09,128.04,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197377057,65.61259468,128.09,128.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769197377258,65.61259468,128.09,128.03,9.02879044]
["bitfinex-derivatives","SOLF0:USTF0",1769197379964,67.60338512,128.07,128.0,69.48943312]
["bitfinex-derivatives","SOLF0:USTF0",1769197380553,67.60338512,128.06,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769197380865,67.60338512,128.06,127.99,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197380866,67.60338512,128.06,127.99,69.48943312]
["bitfinex-derivatives","SOLF0:USTF0",1769197381066,67.60338512,128.06,128.0,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197381866,67.60338512,128.06,128.0,9.03069044]
["bitfinex-derivatives","SOLF0:USTF0",1769197382063,65.61259468,128.06,128.0,9.03069044]
["bitfinex-derivatives","SOLF0:USTF0",1769197382263,65.61259468,128.06,128.01,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197382567,65.61259468,128.06,128.02,1.99079044]
["bitfinex-derivatives","SOLF0:USTF0",1769197382866,65.61259468,128.06,128.02,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197383364,65.61259468,128.06,128.01,9.0286068]
["bitfinex-derivatives","SOLF0:USTF0",1769197383669,65.61259468,128.06,128.0,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197384562,65.61259468,128.06,128.0,9.0291068]
["bitfinex-derivatives","SOLF0:USTF0",1769197386268,65.61259468,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769197386468,67.99678585,128.04,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769197386671,67.99678585,128.04,127.98,9.0300068]
["bitfinex-derivatives","SOLF0:USTF0",1769197386870,67.99678585,128.04,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769197387171,69.98599265,128.04,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769197387365,67.99678585,128.04,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769197387566,66.60257187,128.06,128.0,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197388970,66.60257187,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769197389868,66.60257187,128.06,127.99,77.32528176]
["bitfinex-derivatives","SOLF0:USTF0",1769197390071,66.60257187,128.04,127.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1769197390272,68.59177867,128.03,127.97,68.29587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197391472,66.60257187,128.03,127.97,68.29587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197391966,66.60257187,128.03,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769197393475,66.60257187,128.07,127.99,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197393769,66.60257187,128.07,128.0,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197394874,66.60257187,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769197395576,75.62807867,128.07,128.0,75.33587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197395973,66.60257187,128.06,128.0,75.33587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197396274,66.60257187,128.06,128.0,77.32508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197397273,66.60257187,128.06,128.0,75.33587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197399476,68.59177867,128.06,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769197400469,66.60257187,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769197400675,75.62737867,128.08,128.01,77.32448176]
["bitfinex-derivatives","SOLF0:USTF0",1769197400876,66.60257187,128.06,127.99,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197401076,68.59177867,128.06,127.99,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197401376,66.60257187,128.04,127.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769197401772,66.60257187,128.04,127.97,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197402978,66.60257187,128.02,127.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769197405481,66.60257187,128.02,127.97,9.0304068]
["bitfinex-derivatives","SOLF0:USTF0",1769197406277,66.60257187,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197406481,66.60257187,128.04,127.98,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197410278,66.60257187,128.04,127.98,68.29587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197410485,66.60257187,128.04,127.98,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197410786,66.60257187,128.04,127.98,68.29587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197411885,73.64037187,128.04,127.98,68.29587496]
["bitfinex-derivatives","SOLF0:USTF0",1769197412385,73.64037187,128.04,127.98,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197412780,66.60257187,128.04,127.98,70.28508176]
["bitfinex-derivatives","SOLF0:USTF0",1769197413382,66.60257187,128.04,128.0,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197413887,67.74488892,128.06,128.0,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197415991,67.74488892,128.06,127.99,9.0297068]
["bitfinex-derivatives","SOLF0:USTF0",1769197417095,67.74488892,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769197420194,67.74488892,128.04,127.97,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197420882,67.74488892,128.04,127.97,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197421888,67.74488892,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197421889,74.78268892,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197422085,67.74488892,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197422286,67.74488892,128.04,127.98,9.0302068]
["bitfinex-derivatives","SOLF0:USTF0",1769197423290,67.74488892,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769197423491,69.73409572,128.06,127.99,76.22180376]
["bitfinex-derivatives","SOLF0:USTF0",1769197423688,67.74488892,128.06,127.99,76.22180376]
["bitfinex-derivatives","SOLF0:USTF0",1769197425284,67.74488892,128.06,128.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769197426691,67.74488892,128.06,128.0,9.0289068]
["bitfinex-derivatives","SOLF0:USTF0",1769197426897,67.74488892,128.06,128.0,76.22100376]
["bitfinex-derivatives","SOLF0:USTF0",1769197427197,67.74488892,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769197427394,67.74488892,128.08,128.01,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197427589,67.74488892,128.08,128.02,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197428687,67.74488892,128.08,128.03,9.0275068]
["bitfinex-derivatives","SOLF0:USTF0",1769197430495,67.74488892,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197430697,67.74488892,128.08,128.03,9.0275068]
["bitfinex-derivatives","SOLF0:USTF0",1769197433800,67.74488892,128.1,128.06,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197435000,67.74488892,128.1,128.06,9.0258068]
["bitfinex-derivatives","SOLF0:USTF0",1769197435896,9.0215068,128.15,128.08,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197436106,7.0323,128.15,128.08,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197436699,7.0323,128.15,128.08,9.0247068]
["bitfinex-derivatives","SOLF0:USTF0",1769197436905,7.0312,128.17,128.1,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197437500,9.0204068,128.17,128.09,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197437797,67.74488892,128.14,128.08,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197438003,67.74488892,128.14,128.07,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197438304,67.74488892,128.14,128.07,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197438505,67.74488892,128.14,128.08,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197438906,67.74488892,128.14,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769197440704,69.73409572,128.14,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769197441003,67.74488892,128.14,128.08,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197441309,67.74488892,128.14,128.07,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197441501,67.74488892,128.16,128.09,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197441698,67.74488892,128.16,128.1,1.9892068]
["bitfinex-derivatives","SOLF0:USTF0",1769197442005,67.74488892,128.16,128.09,69.18130376]
["bitfinex-derivatives","SOLF0:USTF0",1769197442906,67.74488892,128.16,128.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1769197443098,69.20787349,128.13,128.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1769197443294,69.20787349,128.12,128.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1769197443494,109.3717,128.17,128.03,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197443495,67.22124321,128.09,128.03,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197443897,67.22124321,128.09,128.02,71.31979795]
["bitfinex-derivatives","SOLF0:USTF0",1769197445012,67.22124321,128.09,128.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769197446307,67.22124321,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769197446510,69.20787349,128.08,128.01,69.33316767]
["bitfinex-derivatives","SOLF0:USTF0",1769197446711,69.20787349,128.07,128.01,69.33316767]
["bitfinex-derivatives","SOLF0:USTF0",1769197448017,67.22124321,128.07,128.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769197449219,67.22124321,128.07,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769197449407,67.22124321,128.07,128.01,69.33316767]
["bitfinex-derivatives","SOLF0:USTF0",1769197450420,67.22124321,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197451218,69.20787349,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197452922,67.22124321,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197454721,69.20787349,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197455230,67.22124321,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197456630,1.98663028,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197456631,306.11830966,128.17,128.04,70.8818578]
["bitfinex-derivatives","SOLF0:USTF0",1769197456832,1.98663028,128.12,128.05,70.8818578]
["bitfinex-derivatives","SOLF0:USTF0",1769197457229,1.98663028,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769197457428,1.98663028,128.14,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769197458016,1.98663028,128.15,128.08,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197458226,1.98663028,128.16,128.08,70.8818578]
["bitfinex-derivatives","SOLF0:USTF0",1769197458622,64.02328648,128.15,128.08,70.8818578]
["bitfinex-derivatives","SOLF0:USTF0",1769197459118,64.02328648,128.15,128.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769197460129,66.00991676,128.15,128.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769197460828,66.00991676,128.15,128.08,68.89522752]
["bitfinex-derivatives","SOLF0:USTF0",1769197460829,1.98663028,128.13,128.08,68.89522752]
["bitfinex-derivatives","SOLF0:USTF0",1769197461629,64.02328648,128.14,128.08,70.8818578]
["bitfinex-derivatives","SOLF0:USTF0",1769197462121,66.00991676,128.16,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769197462332,66.00991676,128.16,128.09,70.8818578]
["bitfinex-derivatives","SOLF0:USTF0",1769197462918,66.00991676,128.15,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769197463629,64.02328648,128.15,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769197464422,64.02328648,128.15,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769197468135,64.02328648,128.15,128.1,9.02103028]
["bitfinex-derivatives","SOLF0:USTF0",1769197468327,64.02328648,128.17,128.12,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197468934,64.02328648,128.17,128.12,9.01953028]
["bitfinex-derivatives","SOLF0:USTF0",1769197469225,64.02328648,128.2,128.14,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197469616,1.98663028,128.19,128.12,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197469824,64.02328648,128.18,128.12,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197470937,66.00991676,128.18,128.11,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197471229,64.02328648,128.16,128.09,111.41743028]
["bitfinex-derivatives","SOLF0:USTF0",1769197471429,64.02328648,128.16,128.1,1.98663028]
["bitfinex-derivatives","SOLF0:USTF0",1769197472030,64.02328648,128.16,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769197474733,65.15125959,128.14,128.08,71.54949647]
["bitfinex-derivatives","SOLF0:USTF0",1769197477035,65.15125959,128.14,128.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769197478340,65.15125959,128.14,128.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769197485839,1.98663028,128.17,128.1,71.54949647]
["bitfinex-derivatives","SOLF0:USTF0",1769197486142,67.13788987,128.18,128.11,71.54949647]
["bitfinex-derivatives","SOLF0:USTF0",1769197486333,67.13788987,128.18,128.11,69.56286619]
["bitfinex-derivatives","SOLF0:USTF0",1769197486735,65.15125959,128.16,128.09,180.98159647]
["bitfinex-derivatives","SOLF0:USTF0",1769197486936,67.13788987,128.16,128.09,69.56286619]
["bitfinex-derivatives","SOLF0:USTF0",1769197487549,67.13788987,128.16,128.09,71.54949647]
["bitfinex-derivatives","SOLF0:USTF0",1769197487952,67.13788987,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197490155,67.13788987,128.15,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197490357,65.15125959,128.15,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197492359,67.13788987,128.15,128.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769197492555,67.13788987,128.13,128.08,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1769197492856,67.13788987,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769197493155,67.13788987,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769197493360,65.15125959,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769197493560,67.13788987,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769197494059,65.15125959,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769197499260,65.15125959,128.12,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769197501667,67.13788987,128.14,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769197502055,67.13788987,128.14,128.07,69.56286619]
["bitfinex-derivatives","SOLF0:USTF0",1769197502056,65.15125959,128.14,128.07,71.54949647]
["bitfinex-derivatives","SOLF0:USTF0",1769197502258,65.46933395,128.16,128.1,68.94908999]
["bitfinex-derivatives","SOLF0:USTF0",1769197502662,65.46933395,128.18,128.11,68.94908999]
["bitfinex-derivatives","SOLF0:USTF0",1769197502863,65.46933395,128.18,128.12,68.94805372]
["bitfinex-derivatives","SOLF0:USTF0",1769197503268,65.46933395,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769197503468,65.46933395,128.16,128.1,68.94805372]
["bitfinex-derivatives","SOLF0:USTF0",1769197503968,65.46933395,128.16,128.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769197505372,65.46933395,128.16,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769197507866,69.71586052,128.19,128.13,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197508072,67.73026651,128.19,128.14,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197508973,67.73026651,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769197510072,67.73026651,128.19,128.13,70.26254773]
["bitfinex-derivatives","SOLF0:USTF0",1769197510073,69.71586052,128.19,128.13,70.26254773]
["bitfinex-derivatives","SOLF0:USTF0",1769197510473,69.71586052,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769197510669,67.73026651,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769197512776,67.73026651,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769197513290,69.71586052,128.22,128.16,9.01679401]
["bitfinex-derivatives","SOLF0:USTF0",1769197514190,67.73026651,128.22,128.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769197514380,67.73026651,128.22,128.16,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197514381,1.98559401,128.24,128.17,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197514577,69.71586052,128.24,128.17,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197515285,69.71586052,128.24,128.14,172.61514773]
["bitfinex-derivatives","SOLF0:USTF0",1769197515493,69.71586052,128.21,128.15,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197515677,67.73026651,128.21,128.15,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197516078,69.71586052,128.21,128.15,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197516483,69.71586052,128.21,128.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769197516795,67.73026651,128.21,128.12,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197516997,69.71586052,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769197517587,69.71586052,128.18,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769197517788,67.73026651,128.18,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769197519294,69.71586052,128.2,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769197519886,7.028,128.22,128.15,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197519887,67.73026651,128.22,128.15,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197520393,69.71586052,128.22,128.15,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197520794,69.71586052,128.22,128.15,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197521092,69.71586052,128.22,128.16,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769197521589,69.71586052,128.18,128.11,111.39859401]
["bitfinex-derivatives","SOLF0:USTF0",1769197521796,1.98559401,128.17,128.1,174.63904174]
["bitfinex-derivatives","SOLF0:USTF0",1769197521994,69.71586052,128.17,128.1,174.63904174]
["bitfinex-derivatives","SOLF0:USTF0",1769197522288,69.71586052,128.17,128.11,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197522796,69.71586052,128.14,128.08,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197522990,1.98559401,128.13,128.08,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197523494,69.71586052,128.14,128.1,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197523691,67.73026651,128.14,128.08,174.65654174]
["bitfinex-derivatives","SOLF0:USTF0",1769197524283,69.71586052,128.16,128.08,174.65654174]
["bitfinex-derivatives","SOLF0:USTF0",1769197524488,69.71586052,128.16,128.09,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197524699,69.71586052,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197524896,1.98559401,128.17,128.1,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197525989,1.98559401,128.17,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769197526394,69.71586052,128.17,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769197527991,1.98559401,128.16,128.1,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197528194,1.98559401,128.12,128.07,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197528493,9.401e-05,128.12,128.07,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197528891,1.98559401,128.11,128.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769197529592,69.71586052,128.12,128.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769197531093,67.73026651,128.14,128.06,172.68674773]
["bitfinex-derivatives","SOLF0:USTF0",1769197531296,67.73026651,128.14,128.07,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197531297,69.71586052,128.14,128.07,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197531883,1.98559401,128.13,128.07,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197532496,67.73026651,128.14,128.07,63.23014773]
["bitfinex-derivatives","SOLF0:USTF0",1769197532497,69.71586052,128.14,128.07,65.21574174]
["bitfinex-derivatives","SOLF0:USTF0",1769197532995,69.71586052,128.14,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769197533894,67.73026651,128.14,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769197534194,72.09872669,128.16,128.09,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197534604,70.11313268,128.16,128.1,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197535796,70.11313268,128.16,128.1,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197536096,70.11313268,128.16,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769197536698,70.11313268,128.16,128.1,75.7092083]
["bitfinex-derivatives","SOLF0:USTF0",1769197536898,72.09872669,128.16,128.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769197537098,70.11313268,128.16,128.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1769197537507,70.11313268,128.16,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769197538505,70.11313268,128.16,128.11,9.01929401]
["bitfinex-derivatives","SOLF0:USTF0",1769197538703,72.09872669,128.16,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769197539601,72.09872669,128.16,128.07,178.1238083]
["bitfinex-derivatives","SOLF0:USTF0",1769197539798,70.11313268,128.14,128.07,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197539999,72.09872669,128.14,128.07,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197540908,70.11313268,128.12,128.04,363.7952083]
["bitfinex-derivatives","SOLF0:USTF0",1769197541097,72.09872669,128.11,128.04,68.6752083]
["bitfinex-derivatives","SOLF0:USTF0",1769197541403,72.09872669,128.11,128.04,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197541905,72.09872669,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769197543305,70.11313268,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769197545307,70.11313268,128.15,128.07,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197545606,72.09872669,128.15,128.08,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197546208,70.11313268,128.11,128.05,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197547906,70.11313268,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769197549308,72.09872669,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769197550702,1.98559401,128.1,128.02,68.6752083]
["bitfinex-derivatives","SOLF0:USTF0",1769197550908,72.09872669,128.09,128.02,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197551909,72.09872669,128.09,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769197552603,70.11313268,128.09,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769197553506,72.09872669,128.09,128.01,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197553706,72.09872669,128.09,128.0,68.6752083]
["bitfinex-derivatives","SOLF0:USTF0",1769197553707,72.09872669,128.07,128.0,68.6752083]
["bitfinex-derivatives","SOLF0:USTF0",1769197553909,72.09872669,128.07,128.0,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197554503,70.11313268,128.07,128.0,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197555405,70.11313268,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769197556512,72.09872669,128.06,128.0,9.02559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197556811,70.11313268,128.04,127.97,365.84080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197557112,70.11313268,128.04,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769197557513,70.11313268,128.04,127.99,9.02599401]
["bitfinex-derivatives","SOLF0:USTF0",1769197558605,70.11313268,128.04,127.98,9.02659401]
["bitfinex-derivatives","SOLF0:USTF0",1769197561331,72.09872669,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197561509,72.09872669,128.02,127.95,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197561803,72.09872669,128.0,127.93,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197562011,67.93706984,127.99,127.92,70.66080231]
["bitfinex-derivatives","SOLF0:USTF0",1769197562206,65.95147583,127.99,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769197562405,67.93706984,128.01,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769197562603,67.93706984,128.01,127.94,9.02889401]
["bitfinex-derivatives","SOLF0:USTF0",1769197562810,67.93706984,128.01,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769197563018,67.93706984,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769197564014,67.93706984,128.01,127.93,9.02899401]
["bitfinex-derivatives","SOLF0:USTF0",1769197564219,65.95147583,128.03,127.96,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197564716,67.93706984,128.03,127.96,1.98559401]
["bitfinex-derivatives","SOLF0:USTF0",1769197564920,67.94242138,128.03,127.96,9.03314555]
["bitfinex-derivatives","SOLF0:USTF0",1769197566013,67.94242138,128.03,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769197566220,65.95147583,128.1,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197566414,65.95147583,128.05,128.0,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197566608,65.95147583,128.05,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197567016,65.95147583,128.05,127.99,9.03124555]
["bitfinex-derivatives","SOLF0:USTF0",1769197567315,67.94242138,128.05,127.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769197567522,67.32411384,128.03,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197567913,67.32411384,128.03,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769197568422,1.99094555,128.07,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197568621,1.99094555,128.07,128.0,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197569022,1.99094555,128.06,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197569324,1.99094555,128.04,127.97,63.262881]
["bitfinex-derivatives","SOLF0:USTF0",1769197569521,1.99094555,128.04,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197570121,1.99094555,128.04,127.96,65.25382655]
["bitfinex-derivatives","SOLF0:USTF0",1769197570416,1.99094555,128.04,127.9,436.01126426]
["bitfinex-derivatives","SOLF0:USTF0",1769197570417,66.60534773,128.01,127.93,63.262881]
["bitfinex-derivatives","SOLF0:USTF0",1769197570615,1.99094555,128.0,127.93,63.262881]
["bitfinex-derivatives","SOLF0:USTF0",1769197570813,1.99094555,128.0,127.93,65.25382655]
["bitfinex-derivatives","SOLF0:USTF0",1769197571415,66.60534773,128.01,127.94,65.25382655]
["bitfinex-derivatives","SOLF0:USTF0",1769197571621,1.99094555,128.03,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197572326,66.60534773,128.03,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197572530,1.99094555,128.02,127.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769197572826,66.60534773,128.03,127.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769197573324,66.60534773,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769197573714,66.60534773,128.05,127.98,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197573919,66.60534773,128.05,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197573920,64.61440218,128.05,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197574218,66.60534773,128.05,127.98,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197574414,66.60534773,128.05,127.97,63.262881]
["bitfinex-derivatives","SOLF0:USTF0",1769197574415,66.60534773,128.05,127.97,65.25382655]
["bitfinex-derivatives","SOLF0:USTF0",1769197574611,109.4201,128.11,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769197574612,66.60534773,128.02,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769197575523,1.99094555,128.01,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769197576725,66.60534773,128.02,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769197578123,66.60534773,128.02,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769197578626,66.60534773,128.0,127.93,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197578826,66.60534773,128.0,127.92,65.25382655]
["bitfinex-derivatives","SOLF0:USTF0",1769197579026,66.60534773,128.0,127.93,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197579227,66.60534773,128.0,127.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769197579525,64.61440218,128.0,127.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769197579925,66.60534773,128.0,127.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769197580122,66.60534773,128.0,127.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769197580321,64.61440218,128.0,127.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769197583227,7.0385,128.03,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197583228,1.99094555,128.02,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197583428,64.61440218,128.03,127.96,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197583721,66.60534773,128.06,127.99,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197584130,66.60534773,128.06,127.99,9.03144555]
["bitfinex-derivatives","SOLF0:USTF0",1769197584434,64.61440218,128.06,127.99,9.03144555]
["bitfinex-derivatives","SOLF0:USTF0",1769197585726,66.60534773,128.06,127.99,9.03144555]
["bitfinex-derivatives","SOLF0:USTF0",1769197587925,66.60534773,128.06,127.97,109.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769197588130,64.61440218,128.06,128.0,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197589425,1.99094555,128.08,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769197589631,64.61440218,128.09,128.03,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197590126,64.61440218,128.09,128.02,63.262881]
["bitfinex-derivatives","SOLF0:USTF0",1769197590127,64.61440218,128.09,128.04,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197590534,64.61440218,128.12,128.05,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197590733,64.61440218,128.12,128.06,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197591231,64.61440218,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769197593226,64.61440218,128.12,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769197593527,1.99094555,128.17,128.09,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197593733,63.40518155,128.16,128.1,1.99094555]
["bitfinex-derivatives","SOLF0:USTF0",1769197594432,63.40518155,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197596736,63.40518155,128.16,128.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769197598035,63.40518155,128.16,128.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769197600431,63.40518155,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769197601736,63.40518155,128.16,128.08,69.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1769197602135,63.40518155,128.16,128.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769197602638,63.40518155,128.16,128.07,69.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1769197603941,63.40518155,128.16,128.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769197605432,63.40518155,128.16,128.09,69.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1769197606942,63.40518155,128.16,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769197607632,63.40518155,128.16,128.03,69.56814203]
["bitfinex-derivatives","SOLF0:USTF0",1769197607836,63.40518155,128.16,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769197607837,5.06744499,128.14,128.01,109.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769197608140,5.06744499,128.14,128.0,198.79259472]
["bitfinex-derivatives","SOLF0:USTF0",1769197608141,5.06744499,128.09,128.0,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197608341,5.06744499,128.09,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769197608735,5.06744499,128.09,128.0,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197609137,5.06744499,128.11,128.02,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197609340,5.06744499,128.13,128.02,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197609944,5.06744499,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769197610139,5.06744499,128.11,128.01,109.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769197610332,5.06744499,128.11,128.0,109.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769197610533,5.06744499,128.11,128.0,179.64704973]
["bitfinex-derivatives","SOLF0:USTF0",1769197612034,12.10134499,128.11,128.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769197615241,12.10134499,128.11,128.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769197616244,12.10134499,128.11,128.01,77.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1769197618244,5.06744499,128.11,128.01,77.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1769197618646,7.0352,128.09,128.01,77.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1769197618943,1.98931324,128.08,128.01,79.16926297]
["bitfinex-derivatives","SOLF0:USTF0",1769197620047,1.98931324,128.08,128.01,77.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1769197620248,1.98931324,128.08,128.01,79.16926297]
["bitfinex-derivatives","SOLF0:USTF0",1769197621140,1.98931324,128.08,128.01,77.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1769197622434,9.07985103,128.08,128.01,77.17994973]
["bitfinex-derivatives","SOLF0:USTF0",1769197624550,1.98931324,128.05,127.99,77.18094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197625647,2.04415103,128.06,127.99,77.18094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197625844,0.05483779,128.05,127.98,1.98931324]
["bitfinex-derivatives","SOLF0:USTF0",1769197626147,1.98931324,128.03,127.97,77.18204973]
["bitfinex-derivatives","SOLF0:USTF0",1769197626452,2.04415103,128.04,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769197626951,0.05483779,128.04,127.98,77.18204973]
["bitfinex-derivatives","SOLF0:USTF0",1769197627446,0.05483779,128.04,127.98,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197628349,0.05483779,128.04,127.98,79.17234677]
["bitfinex-derivatives","SOLF0:USTF0",1769197629448,0.07250877,128.06,127.99,79.17184677]
["bitfinex-derivatives","SOLF0:USTF0",1769197629647,0.07250877,128.08,128.02,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197630955,7.10820877,128.08,128.02,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197631857,7.10820877,128.08,128.01,79.17074677]
["bitfinex-derivatives","SOLF0:USTF0",1769197634761,7.10880877,128.07,128.01,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197634968,1.99039704,128.06,127.99,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197635255,7.10880877,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769197636162,1.99039704,128.08,128.01,79.17074677]
["bitfinex-derivatives","SOLF0:USTF0",1769197636163,7.0356,128.08,128.01,79.17074677]
["bitfinex-derivatives","SOLF0:USTF0",1769197636364,0.07250877,128.08,128.01,79.17074677]
["bitfinex-derivatives","SOLF0:USTF0",1769197636568,0.07250877,128.08,128.02,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197636958,0.07250877,128.12,128.04,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197637154,0.07250877,128.12,128.01,109.4991]
["bitfinex-derivatives","SOLF0:USTF0",1769197637155,0.07250877,128.12,128.06,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197637362,0.07250877,128.12,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197637665,0.07250877,128.11,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197638067,7.0346,128.1,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197639162,7.10650877,128.11,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197639465,7.10650877,128.11,128.05,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197639766,7.0346,128.1,128.05,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197642768,7.0346,128.1,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197644458,7.10710877,128.1,128.05,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197645471,7.10710877,128.1,128.04,79.16914677]
["bitfinex-derivatives","SOLF0:USTF0",1769197647170,7.0346,128.1,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197649774,7.0351,128.09,128.05,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197650271,7.0351,128.09,128.04,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197651072,7.0351,128.09,128.04,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197655478,7.0357,128.08,128.04,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197655777,7.0357,128.08,127.96,123.6237]
["bitfinex-derivatives","SOLF0:USTF0",1769197655778,0.02466457,128.07,128.0,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197656170,2.01506161,128.07,128.0,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197656378,0.02466457,128.11,128.04,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197656676,5.92273665,128.11,128.04,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197656881,7.0351,128.09,128.04,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197658281,7.05976457,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197658980,7.05976457,128.09,128.03,77.17924973]
["bitfinex-derivatives","SOLF0:USTF0",1769197660681,0.02466457,128.08,128.02,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197660882,0.02466457,128.07,128.0,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197661077,1.99039704,128.06,128.0,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197661280,1.99039704,128.06,127.99,79.17174677]
["bitfinex-derivatives","SOLF0:USTF0",1769197661478,1.99039704,128.06,127.99,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197662285,0.02466457,128.07,128.01,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197663289,7.0367,128.06,128.01,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197664585,7.0367,128.06,128.01,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197666384,7.0361,128.08,128.03,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197666591,2.01506161,128.11,128.05,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197667181,7.0351,128.09,128.05,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197668287,0.02466457,128.08,128.01,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197668582,2.01506161,128.06,127.99,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197669793,2.01506161,128.05,127.99,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197670391,7.0383,128.04,127.99,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197671693,7.0383,128.04,128.0,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197671882,0.02466457,128.05,128.0,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769197672078,0.02466457,128.05,127.98,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197672079,0.02466457,128.04,127.98,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197672798,0.02466457,128.02,127.95,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197673094,0.02466457,128.0,127.94,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197673294,0.02466457,128.0,127.93,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197673485,0.02466457,128.0,127.94,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197673893,7.0406,127.99,127.94,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197674898,0.02466457,128.0,127.95,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197675093,7.0399,128.01,127.97,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197675308,2.01506161,128.02,127.95,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197675487,2.01506161,128.02,127.96,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197675488,0.02466457,128.02,127.96,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197676402,0.02466457,128.0,127.94,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197676695,0.02466457,128.0,127.93,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197676888,0.02466457,128.0,127.93,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197677289,7.0411,127.98,127.94,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197678695,7.0419,127.97,127.93,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197678996,7.0419,127.97,127.91,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197679196,7.0419,127.97,127.91,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197679500,7.0425,127.96,127.91,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197679701,109.55606457,127.98,127.91,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197679702,0.02466457,127.97,127.91,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197680308,7.0421,127.97,127.92,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197680812,7.0421,127.97,127.94,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769197681212,7.0421,127.97,127.93,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197682103,7.0421,127.97,127.93,72.13134677]
["bitfinex-derivatives","SOLF0:USTF0",1769197682304,109.53008053,128.01,127.94,70.14094973]
["bitfinex-derivatives","SOLF0:USTF0",1769197682503,25.97338053,127.99,127.93,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197682707,25.97338053,127.97,127.85,109.633]
["bitfinex-derivatives","SOLF0:USTF0",1769197682906,25.97338053,127.97,127.91,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197683803,27.96377757,127.97,127.9,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197684008,7.0429,127.95,127.9,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197684512,7.0429,127.95,127.9,67.51650293]
["bitfinex-derivatives","SOLF0:USTF0",1769197685313,7.0434,127.94,127.9,67.51650293]
["bitfinex-derivatives","SOLF0:USTF0",1769197685807,7.0434,127.94,127.9,65.52610589]
["bitfinex-derivatives","SOLF0:USTF0",1769197686715,7.0441,127.93,127.88,1.99039704]
["bitfinex-derivatives","SOLF0:USTF0",1769197686906,7.0441,127.93,127.88,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197687310,7.0441,127.93,127.89,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197689216,45.15828053,127.95,127.89,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197689707,38.11498053,127.95,127.89,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197690905,7.0433,127.94,127.89,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197691105,40.10886829,127.95,127.88,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197691507,40.25209321,127.94,127.87,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197691707,40.25209321,127.94,127.86,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197692110,38.25820545,127.94,127.87,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197692311,38.25820545,127.94,127.88,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197693417,38.25820545,127.94,127.87,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197693617,38.25820545,127.94,127.87,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197693932,7.0439,127.93,127.87,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197694308,7.0439,127.93,127.88,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197694815,7.0431,127.95,127.89,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197695318,7.0434,127.94,127.89,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197696020,7.0427,127.95,127.89,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197697003,38.25820545,127.96,127.89,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197697320,49.01091769,127.94,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769197697622,49.01091769,127.92,127.86,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197697917,49.01091769,127.92,127.8,109.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769197697918,49.01091769,127.92,127.85,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197698108,49.01091769,127.92,127.86,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197698309,7.0452,127.91,127.86,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197699709,7.0452,127.91,127.86,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197701523,51.00480545,127.94,127.87,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197701714,160.55760545,127.96,127.89,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197702208,49.01091769,127.95,127.89,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197702409,7.0439,127.93,127.89,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197704920,7.0431,127.95,127.9,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197705122,51.00480545,127.95,127.88,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197705325,51.00480545,127.95,127.88,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197705520,7.0434,127.94,127.88,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197705721,9.03728776,127.94,127.88,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197706223,1.99388776,127.92,127.86,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197706820,51.00480545,127.91,127.84,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197707422,1.99388776,127.93,127.86,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197707621,51.00480545,127.94,127.87,67.42178172]
["bitfinex-derivatives","SOLF0:USTF0",1769197708323,51.00480545,127.94,127.87,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197709017,7.0449,127.92,127.87,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197712120,7.045,127.91,127.87,65.42789396]
["bitfinex-derivatives","SOLF0:USTF0",1769197712534,7.045,127.91,127.85,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197712728,1.99388776,127.91,127.85,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197713920,7.0457,127.9,127.85,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197715529,7.0457,127.9,127.85,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197718919,7.045,127.91,127.85,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197720734,7.0456,127.9,127.85,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197721820,7.0468,127.88,127.81,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769197722026,7.0468,127.88,127.77,158.35447834]
["bitfinex-derivatives","SOLF0:USTF0",1769197722027,63.45997071,127.88,127.8,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197722228,1.99388776,127.87,127.8,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197722425,7.0477,127.86,127.8,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197722631,9.04158776,127.86,127.79,9.04498776]
["bitfinex-derivatives","SOLF0:USTF0",1769197723426,7.0477,127.86,127.79,9.04498776]
["bitfinex-derivatives","SOLF0:USTF0",1769197723820,7.0477,127.86,127.8,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197724832,7.0483,127.85,127.8,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197726635,63.45997071,127.89,127.82,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197726834,61.46608295,127.89,127.82,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197727527,63.45997071,127.89,127.82,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197727929,7.0472,127.87,127.82,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197728132,7.0472,127.87,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197730738,7.0472,127.87,127.81,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197730739,63.45997071,127.91,127.84,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197731133,63.45997071,127.9,127.83,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197731337,63.45997071,127.89,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197731839,1.99388776,127.89,127.82,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197732039,63.45997071,127.91,127.84,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197732344,1.99388776,127.9,127.84,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197732544,1.99388776,127.88,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197733342,63.45997071,127.89,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197733942,7.0472,127.87,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197736239,7.0466,127.89,127.84,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197736446,171.05168295,127.92,127.85,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197736447,173.04557071,127.92,127.85,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197736646,61.46608295,127.94,127.88,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197736851,7.0451,127.91,127.88,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197737346,7.0451,127.91,127.86,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197738545,7.0461,127.89,127.84,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197738746,7.0461,127.89,127.83,1.99388776]
["bitfinex-derivatives","SOLF0:USTF0",1769197739445,7.0461,127.89,127.84,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197739842,7.0455,127.9,127.85,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197740141,7.0455,127.9,127.86,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197740448,7.0455,127.9,127.86,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197741143,69.25944243,127.9,127.82,72.07443699]
["bitfinex-derivatives","SOLF0:USTF0",1769197741345,69.25944243,127.89,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197742041,68.99032796,127.88,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197742243,1.99388776,127.87,127.82,70.08054923]
["bitfinex-derivatives","SOLF0:USTF0",1769197742737,7.0485,127.85,127.8,66.89456189]
["bitfinex-derivatives","SOLF0:USTF0",1769197743347,7.0478,127.86,127.8,68.88844965]
["bitfinex-derivatives","SOLF0:USTF0",1769197744034,7.0478,127.86,127.8,66.89456189]
["bitfinex-derivatives","SOLF0:USTF0",1769197744569,7.0483,127.85,127.8,66.89456189]
["bitfinex-derivatives","SOLF0:USTF0",1769197746149,7.0483,127.85,127.8,68.88844965]
["bitfinex-derivatives","SOLF0:USTF0",1769197746649,9.04288776,127.84,127.78,66.89456189]
["bitfinex-derivatives","SOLF0:USTF0",1769197747340,7.049,127.84,127.78,66.89456189]
["bitfinex-derivatives","SOLF0:USTF0",1769197747548,1.99388776,127.85,127.78,68.88844965]
["bitfinex-derivatives","SOLF0:USTF0",1769197747749,76.03852796,127.86,127.78,68.88844965]
["bitfinex-derivatives","SOLF0:USTF0",1769197748251,76.03852796,127.86,127.78,75.94054965]
["bitfinex-derivatives","SOLF0:USTF0",1769197748451,7.0483,127.85,127.78,75.94054965]
["bitfinex-derivatives","SOLF0:USTF0",1769197748653,7.0483,127.85,127.8,66.78093028]
["bitfinex-derivatives","SOLF0:USTF0",1769197748851,71.5144268,127.88,127.8,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197749244,7.0477,127.86,127.8,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197749436,71.5144268,127.88,127.8,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197749749,71.5144268,127.87,127.8,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197749950,69.51833153,127.85,127.78,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197750147,71.5144268,127.85,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197750347,1.99609527,127.84,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197752354,71.5144268,127.85,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197752551,71.5144268,127.85,127.78,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197754048,7.0488,127.84,127.78,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197755056,7.0481,127.86,127.8,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197757462,7.0481,127.86,127.8,73.83403779]
["bitfinex-derivatives","SOLF0:USTF0",1769197757654,71.5144268,127.87,127.82,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197757655,7.0472,127.87,127.82,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197758154,7.0466,127.88,127.82,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197758661,76.56443153,127.89,127.83,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197758858,76.56443153,127.89,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197758859,69.51833153,127.89,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197759065,71.5144268,127.85,127.78,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197759260,71.5144268,127.85,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197759461,71.5144268,127.83,127.76,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197759654,71.5144268,127.83,127.76,73.83593779]
["bitfinex-derivatives","SOLF0:USTF0",1769197760362,78.5638268,127.83,127.76,73.83593779]
["bitfinex-derivatives","SOLF0:USTF0",1769197760952,76.56773153,127.83,127.76,73.83593779]
["bitfinex-derivatives","SOLF0:USTF0",1769197762263,9.04479527,127.85,127.78,64.78704252]
["bitfinex-derivatives","SOLF0:USTF0",1769197762469,9.04479527,127.85,127.78,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197763059,7.0487,127.85,127.78,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197763566,9.04359527,127.87,127.8,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197765165,71.5144268,127.91,127.83,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197765365,5.85908712,127.9,127.84,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197765565,71.5144268,127.91,127.84,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197766284,69.51833153,127.91,127.84,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197766475,7.0455,127.9,127.84,73.83183779]
["bitfinex-derivatives","SOLF0:USTF0",1769197768383,7.0449,127.92,127.86,66.78313779]
["bitfinex-derivatives","SOLF0:USTF0",1769197769387,7.0449,127.92,127.87,1.99609527]
["bitfinex-derivatives","SOLF0:USTF0",1769197771989,69.51833153,127.93,127.87,1.99609527]
["bitfinex-derivatives","SOLF0:USTF0",1769197771990,76.56233153,127.93,127.88,1.99609527]
["bitfinex-derivatives","SOLF0:USTF0",1769197772593,76.56233153,127.93,127.87,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197773084,7.0444,127.92,127.87,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197773280,7.0444,127.92,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197776987,76.56223153,127.93,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197777688,76.56223153,127.93,127.87,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197777889,7.0445,127.92,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197778090,68.69989469,127.92,127.85,79.20171605]
["bitfinex-derivatives","SOLF0:USTF0",1769197778885,7.0449,127.91,127.85,79.20171605]
["bitfinex-derivatives","SOLF0:USTF0",1769197781988,7.0449,127.91,127.86,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197782494,68.69989469,127.94,127.86,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197782687,70.69598996,127.95,127.88,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197782888,70.69598996,127.95,127.88,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197783985,7.0438,127.94,127.88,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197784181,75.74369469,127.94,127.88,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197784381,68.69989469,127.94,127.88,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197784785,70.69598996,127.94,127.88,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197784994,70.69598996,127.92,127.85,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197785198,70.69598996,127.92,127.85,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197785394,70.69598996,127.92,127.85,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197785594,70.69598996,127.92,127.85,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197785896,7.045,127.91,127.85,79.20171605]
["bitfinex-derivatives","SOLF0:USTF0",1769197786098,70.69598996,127.94,127.87,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197787990,7.0439,127.93,127.87,79.20031605]
["bitfinex-derivatives","SOLF0:USTF0",1769197796301,7.0445,127.92,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197797000,9.04059527,127.92,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197798402,7.0445,127.92,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197799102,70.69598996,127.93,127.85,1.99609527]
["bitfinex-derivatives","SOLF0:USTF0",1769197799103,70.69598996,127.91,127.85,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197800394,1.99609527,127.92,127.85,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197800595,70.69598996,127.93,127.85,72.15351605]
["bitfinex-derivatives","SOLF0:USTF0",1769197800798,70.69598996,127.93,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197801910,77.74038996,127.93,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197802109,70.69598996,127.93,127.87,70.15742078]
["bitfinex-derivatives","SOLF0:USTF0",1769197802403,7.0462,127.89,127.85,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197802607,9.04229527,127.89,127.83,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197803606,7.0468,127.88,127.83,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197803810,69.35440798,127.89,127.83,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197804011,1.99609527,127.89,127.83,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197804217,7.0469,127.88,127.83,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197804703,7.0473,127.87,127.83,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197806712,7.0478,127.86,127.81,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197807306,7.0471,127.88,127.81,69.01597006]
["bitfinex-derivatives","SOLF0:USTF0",1769197807514,1.99609527,127.89,127.83,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197808208,9.04219527,127.89,127.83,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197808604,1.99609527,127.89,127.83,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197808909,65.33177266,127.93,127.85,68.79563097]
["bitfinex-derivatives","SOLF0:USTF0",1769197810109,7.045,127.91,127.85,75.84383097]
["bitfinex-derivatives","SOLF0:USTF0",1769197810304,1.99609527,127.94,127.87,68.79563097]
["bitfinex-derivatives","SOLF0:USTF0",1769197810508,1.99609527,127.96,127.89,68.79563097]
["bitfinex-derivatives","SOLF0:USTF0",1769197810714,305.74365804,127.97,127.89,68.79563097]
["bitfinex-derivatives","SOLF0:USTF0",1769197810715,306.37902289,127.97,127.89,68.79563097]
["bitfinex-derivatives","SOLF0:USTF0",1769197810914,5.8770105,127.96,127.89,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197811118,7.0428,127.95,127.89,75.83854788]
["bitfinex-derivatives","SOLF0:USTF0",1769197811305,306.3760398,127.97,127.89,75.83854788]
["bitfinex-derivatives","SOLF0:USTF0",1769197811501,70.37607739,128.0,127.93,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197811802,5.87795857,127.99,127.93,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197812213,12.91875857,127.99,127.93,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197812413,7.0408,127.99,127.93,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197812807,7.86822122,127.98,127.91,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197813007,1.99311218,127.98,127.91,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197813714,7.86171942,127.97,127.91,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197813907,9.03481218,127.97,127.91,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197814812,7.0417,127.97,127.91,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197815615,7.041,127.99,127.94,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197815812,65.32878957,128.01,127.94,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197816215,63.33567739,128.01,127.94,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197816610,70.37567739,128.01,127.94,68.79264788]
["bitfinex-derivatives","SOLF0:USTF0",1769197817018,70.37567739,128.01,127.94,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197817614,7.039,128.02,127.94,73.8427357]
["bitfinex-derivatives","SOLF0:USTF0",1769197817810,63.33567739,128.05,127.94,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197818710,63.33567739,128.05,127.97,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197818910,303.58451499,128.06,127.97,71.88026916]
["bitfinex-derivatives","SOLF0:USTF0",1769197819311,7.0359,128.08,128.0,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197820116,7.0359,128.08,128.0,73.8394357]
["bitfinex-derivatives","SOLF0:USTF0",1769197822320,7.0364,128.07,128.0,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197822817,63.33567739,128.08,128.0,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197823023,70.37107739,128.09,128.0,73.8392357]
["bitfinex-derivatives","SOLF0:USTF0",1769197823521,63.33567739,128.09,128.0,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197824112,63.33567739,128.07,128.0,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197825421,7.0373,128.05,128.0,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197826827,63.33567739,128.05,127.97,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197827526,7.0377,128.05,127.97,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197827717,7.0377,128.05,127.99,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197827912,7.0366,128.07,127.99,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197828226,7.0366,128.07,128.01,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197829017,63.33567739,128.09,128.01,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197829413,70.37197739,128.07,128.03,0.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1769197829621,70.37197739,128.07,127.98,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197830020,70.37197739,128.07,127.98,73.8405357]
["bitfinex-derivatives","SOLF0:USTF0",1769197831322,7.0369,128.06,127.98,73.8405357]
["bitfinex-derivatives","SOLF0:USTF0",1769197834924,7.0373,128.05,127.98,73.8405357]
["bitfinex-derivatives","SOLF0:USTF0",1769197835126,173.04904157,128.06,127.98,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197835330,63.58674157,128.05,127.98,66.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1769197836326,7.039,128.02,127.96,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197838327,7.039,128.02,127.96,19.18496317]
["bitfinex-derivatives","SOLF0:USTF0",1769197839530,7.0397,128.01,127.96,19.18496317]
["bitfinex-derivatives","SOLF0:USTF0",1769197839827,9.03094702,128.01,127.96,19.18496317]
["bitfinex-derivatives","SOLF0:USTF0",1769197840928,63.58674157,127.99,127.93,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197841230,63.58674157,127.98,127.88,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197841428,7.0428,127.95,127.88,73.13735703]
["bitfinex-derivatives","SOLF0:USTF0",1769197842018,173.11914157,127.98,127.88,73.13735703]
["bitfinex-derivatives","SOLF0:USTF0",1769197842019,7.0433,127.94,127.88,73.13735703]
["bitfinex-derivatives","SOLF0:USTF0",1769197842426,7.0433,127.94,127.88,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197844927,7.0433,127.94,127.88,73.13775703]
["bitfinex-derivatives","SOLF0:USTF0",1769197848634,7.0433,127.94,127.88,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197849435,109.5129,128.0,127.88,71.17400275]
["bitfinex-derivatives","SOLF0:USTF0",1769197849636,63.58674157,128.01,127.91,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197850336,63.58674157,128.0,127.91,73.13585703]
["bitfinex-derivatives","SOLF0:USTF0",1769197850526,63.58674157,128.0,127.91,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197850928,7.0417,127.97,127.91,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197855239,7.0417,127.97,127.91,73.13605703]
["bitfinex-derivatives","SOLF0:USTF0",1769197856142,7.0411,127.98,127.91,73.13605703]
["bitfinex-derivatives","SOLF0:USTF0",1769197858138,7.0411,127.98,127.93,66.09115703]
["bitfinex-derivatives","SOLF0:USTF0",1769197862451,63.58674157,127.99,127.91,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197862648,69.01081983,127.97,127.91,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197862947,1.99247399,127.98,127.91,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197863265,1.99247399,127.98,127.91,67.03268836]
["bitfinex-derivatives","SOLF0:USTF0",1769197864053,7.0417,127.97,127.91,74.07758836]
["bitfinex-derivatives","SOLF0:USTF0",1769197864457,9.03357399,127.99,127.93,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197864656,7.0411,127.99,127.93,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197866151,7.0411,127.99,127.93,74.07618836]
["bitfinex-derivatives","SOLF0:USTF0",1769197866948,1.99247399,128.0,127.93,74.07618836]
["bitfinex-derivatives","SOLF0:USTF0",1769197867754,9.03287399,128.0,127.93,74.07618836]
["bitfinex-derivatives","SOLF0:USTF0",1769197867942,70.74490604,128.0,127.93,74.07618836]
["bitfinex-derivatives","SOLF0:USTF0",1769197868256,70.74490604,128.0,127.93,67.03268836]
["bitfinex-derivatives","SOLF0:USTF0",1769197868550,7.0406,127.99,127.93,67.03268836]
["bitfinex-derivatives","SOLF0:USTF0",1769197868947,7.0406,127.99,127.93,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197869141,7.0413,127.98,127.93,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197870253,7.0406,127.99,127.93,65.04021437]
["bitfinex-derivatives","SOLF0:USTF0",1769197870754,7.0406,127.99,127.93,74.07648836]
["bitfinex-derivatives","SOLF0:USTF0",1769197870950,7.0406,127.99,127.94,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197871552,9.03182081,128.01,127.94,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197871759,70.74425286,128.02,127.94,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197872250,7.0402,128.0,127.94,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197872455,366.49810256,128.04,127.96,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197872751,366.49810256,128.04,127.97,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197872955,366.49810256,128.04,127.98,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197873460,297.74567051,128.04,127.99,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197873754,297.74567051,128.04,127.98,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197874140,299.73749132,128.04,127.98,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197874348,297.74567051,128.04,127.98,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197874542,70.74425286,128.05,127.98,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197875063,109.4549,128.07,128.0,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197875064,70.74425286,128.07,128.0,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197875354,70.74425286,128.08,128.01,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197876362,68.75243205,128.08,128.01,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197877057,7.0362,128.07,128.01,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197880056,70.74425286,128.08,128.01,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197880057,68.75243205,128.08,128.02,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197880359,68.75243205,128.08,128.02,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197881160,75.78813205,128.08,128.02,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197881354,68.75243205,128.08,128.02,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197882160,7.0356,128.09,128.03,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197883072,68.75243205,128.12,128.06,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197883981,1.99182081,128.13,128.06,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197884161,68.75243205,128.14,128.08,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197884962,75.78513205,128.14,128.08,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197885358,75.78513205,128.14,128.08,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197888668,7.0329,128.13,128.08,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197889553,70.74425286,128.12,128.05,71.84881805]
["bitfinex-derivatives","SOLF0:USTF0",1769197889754,70.74425286,128.12,128.05,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197890362,1.99182081,128.11,128.05,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197890966,9.02582081,128.11,128.05,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197891169,1.99182081,128.11,128.05,69.85699724]
["bitfinex-derivatives","SOLF0:USTF0",1769197892068,7.0351,128.09,128.01,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197892364,7.0351,128.09,128.03,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197892758,9.02692081,128.09,128.03,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197895370,9.02622081,128.11,128.05,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197895559,7.0344,128.11,128.05,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197896968,9.02522081,128.12,128.05,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197897465,1.99182081,128.12,128.05,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197897867,1.99182081,128.13,128.07,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197898466,1.99182081,128.15,128.09,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197898666,70.18631271,128.16,128.09,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197898870,75.2256919,128.16,128.09,79.08086687]
["bitfinex-derivatives","SOLF0:USTF0",1769197900070,7.0312,128.16,128.1,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197900366,1.99182081,128.15,128.08,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197901063,70.18631271,128.16,128.08,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197901265,70.18631271,128.14,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197902256,7.0329,128.13,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197903058,7.0323,128.14,128.08,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197903970,7.0323,128.14,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197904176,7.0329,128.13,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197905172,7.0323,128.14,128.08,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197907072,75.2260919,128.16,128.1,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197907278,77.21791271,128.16,128.1,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197907574,7.0316,128.16,128.1,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197908475,7.0316,128.16,128.1,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197909877,70.18631271,128.18,128.12,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197909878,7.0307,128.17,128.12,72.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1769197910078,7.0307,128.17,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197910479,7.0301,128.18,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197911277,7.0307,128.17,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197911478,1.99182081,128.17,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197912377,70.18631271,128.18,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197912574,1.99182081,128.19,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197912972,7.0304,128.18,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197915381,7.0307,128.17,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197915574,177.5316919,128.21,128.12,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197915776,1.99182081,128.19,128.13,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197915975,9.02192081,128.19,128.13,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197916177,1.99182081,128.18,128.13,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197916383,70.18631271,128.17,128.11,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197916570,1.99182081,128.16,128.11,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197918080,7.0318,128.15,128.11,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197918474,9.02422081,128.14,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197918688,1.99182081,128.14,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197919891,7.0332,128.13,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197920277,9.02502081,128.13,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197920585,7.0335,128.12,128.08,70.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1769197922184,70.48192903,128.13,128.05,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197922482,1.99182081,128.1,128.03,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197923172,1.99182081,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769197923377,1.99182081,128.08,128.0,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197923577,1.99182081,128.07,128.0,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197924295,1.99182081,128.09,128.03,66.44224175]
["bitfinex-derivatives","SOLF0:USTF0",1769197924490,1.99182081,128.1,128.03,68.43406256]
["bitfinex-derivatives","SOLF0:USTF0",1769197925581,7.0356,128.08,128.03,68.43406256]
["bitfinex-derivatives","SOLF0:USTF0",1769197925887,1.99182081,128.1,128.03,66.44224175]
["bitfinex-derivatives","SOLF0:USTF0",1769197926087,1.99182081,128.09,128.03,66.44224175]
["bitfinex-derivatives","SOLF0:USTF0",1769197926289,1.99182081,128.07,128.03,53.06164175]
["bitfinex-derivatives","SOLF0:USTF0",1769197927379,1.99182081,128.07,127.97,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197927380,9.02912081,128.05,127.97,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197927591,1.99182081,128.05,127.98,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197927789,1.99182081,128.05,127.93,295.2]
["bitfinex-derivatives","SOLF0:USTF0",1769197927790,7.0384,128.03,127.97,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197927992,7.0384,128.03,127.96,9.03392081]
["bitfinex-derivatives","SOLF0:USTF0",1769197928188,1.99182081,128.04,127.96,9.03392081]
["bitfinex-derivatives","SOLF0:USTF0",1769197928695,1.99182081,128.06,127.98,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197928884,66.40415406,128.09,127.99,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197928885,1.99182081,128.07,127.99,1.99182081]
["bitfinex-derivatives","SOLF0:USTF0",1769197929496,404.6559,128.12,127.95,109.5503]
["bitfinex-derivatives","SOLF0:USTF0",1769197929497,1.99182081,128.08,128.02,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197930178,1.99182081,128.09,128.02,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197930383,1.99182081,128.1,128.04,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197930684,1.99182081,128.08,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197930886,1.99182081,128.08,128.01,66.25484653]
["bitfinex-derivatives","SOLF0:USTF0",1769197931390,1.99182081,128.08,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197932398,9.02772081,128.08,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197932888,7.0359,128.08,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197933195,7.0363,128.07,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197933489,175.84065406,128.09,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197935491,7.0364,128.07,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197942299,175.82665406,128.11,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197942494,66.40415406,128.11,128.01,69.33874439]
["bitfinex-derivatives","SOLF0:USTF0",1769197943801,7.0356,128.09,128.03,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197944003,66.40415406,128.11,128.03,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197944699,7.0351,128.09,128.03,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197946406,7.0351,128.09,128.03,71.30122572]
["bitfinex-derivatives","SOLF0:USTF0",1769197947009,7.0351,128.09,128.03,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197948099,66.40415406,128.08,128.01,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197948299,66.40415406,128.07,127.99,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197949104,66.40415406,128.07,127.99,71.30352572]
["bitfinex-derivatives","SOLF0:USTF0",1769197949901,7.0367,128.06,127.99,71.30352572]
["bitfinex-derivatives","SOLF0:USTF0",1769197952302,64.63019986,128.06,127.99,64.26302572]
["bitfinex-derivatives","SOLF0:USTF0",1769197952509,64.63019986,128.05,127.97,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197952711,64.63019986,128.03,127.94,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197953002,1.9917979,128.01,127.94,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197953210,9.0311979,128.01,127.95,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197953408,7.0394,128.01,127.95,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197954507,7.0394,128.01,127.96,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197955207,7.0389,128.03,127.97,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197955406,1.9917979,128.05,127.97,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197955905,66.62199776,128.04,127.97,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197956303,66.62199776,128.04,127.97,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197956910,7.0386,128.03,127.97,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197957607,7.0386,128.03,127.97,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197958207,1.9917979,128.06,127.99,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197958406,66.62199776,128.06,127.99,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197959211,7.038,128.04,127.99,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197961111,7.0384,128.03,127.96,76.69054223]
["bitfinex-derivatives","SOLF0:USTF0",1769197962509,7.0384,128.03,127.97,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197963409,7.0377,128.05,127.99,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197963608,7.0377,128.05,127.99,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197963914,66.62199776,128.06,127.99,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197964612,7.038,128.04,127.99,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197967511,7.0372,128.06,128.01,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197969023,7.0372,128.06,128.02,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197969525,7.0362,128.07,128.02,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197973041,64.63019986,128.09,128.04,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197973042,71.66559986,128.09,128.04,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197973226,64.63019986,128.09,128.03,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197974922,64.63019986,128.11,128.03,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197975230,64.63019986,128.13,128.06,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197975520,369.51455548,128.16,128.09,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197975721,369.51455548,128.16,128.1,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197975722,367.52275758,128.16,128.1,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197976024,302.89255772,128.16,128.11,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197976228,302.89255772,128.16,128.12,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197976524,73.65209776,128.19,128.12,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197976726,66.62199776,128.19,128.11,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197976922,66.62199776,128.19,128.12,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197977526,64.63019986,128.19,128.13,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197977735,109.3312,128.22,128.15,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197977736,64.63019986,128.22,128.15,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197977924,66.62199776,128.21,128.14,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197978730,7.0303,128.18,128.13,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197979129,1.9917979,128.2,128.13,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197979427,175.96019776,128.21,128.13,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197980028,66.62199776,128.2,128.12,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197980625,73.65139776,128.2,128.13,1.9917979]
["bitfinex-derivatives","SOLF0:USTF0",1769197980824,64.63019986,128.11,128.03,67.65664433]
["bitfinex-derivatives","SOLF0:USTF0",1769197981032,1.9917979,128.07,127.99,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197981226,1.9917979,128.03,127.96,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197981533,64.63019986,128.04,127.95,69.64844223]
["bitfinex-derivatives","SOLF0:USTF0",1769197981727,66.62199776,128.04,127.98,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1769197981932,0.05057209,128.01,127.98,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1769197982121,66.62199776,128.04,127.98,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1769197982523,73.65979776,128.04,127.98,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1769197982930,71.66799986,128.04,127.98,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1769197986431,7.0378,128.04,127.98,70.22856038]
["bitfinex-derivatives","SOLF0:USTF0",1769197986635,7.0369,128.06,127.98,70.22856038]
["bitfinex-derivatives","SOLF0:USTF0",1769197987137,65.25119238,128.07,127.98,70.17629458]
["bitfinex-derivatives","SOLF0:USTF0",1769197987634,65.25119238,128.07,128.01,0.05133612]
["bitfinex-derivatives","SOLF0:USTF0",1769197987836,63.54751308,128.05,128.01,0.05133612]
["bitfinex-derivatives","SOLF0:USTF0",1769197988433,63.54751308,128.05,127.98,70.17629458]
["bitfinex-derivatives","SOLF0:USTF0",1769197988837,63.54751308,128.05,128.02,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1769197991141,7.0369,128.06,128.02,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1769197993342,114.5146874,128.09,128.02,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1769197993343,63.54751308,128.07,128.02,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1769197995742,70.58381308,128.07,128.02,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1769197996548,63.54751308,128.07,128.02,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1769198002258,63.54751308,128.06,127.95,63.39777889]
["bitfinex-derivatives","SOLF0:USTF0",1769198002442,63.54751308,128.04,127.95,63.39777889]
["bitfinex-derivatives","SOLF0:USTF0",1769198002848,70.58541308,128.04,127.95,63.39777889]
["bitfinex-derivatives","SOLF0:USTF0",1769198003346,7.0372,128.06,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198003557,7.0372,128.06,127.99,63.39777889]
["bitfinex-derivatives","SOLF0:USTF0",1769198004837,7.0372,128.06,128.0,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198005044,7.0372,128.06,128.0,65.38780647]
["bitfinex-derivatives","SOLF0:USTF0",1769198005444,7.0372,128.06,128.01,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198007551,73.28104725,128.05,128.0,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198007956,66.24364725,128.05,128.0,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198010051,73.27964725,128.08,128.04,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198010249,7.036,128.08,128.04,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198012048,66.24364725,128.1,128.04,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198012248,66.24364725,128.1,128.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769198012249,66.24364725,128.1,128.05,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198012952,73.27824725,128.1,128.05,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198015461,73.27824725,128.1,128.04,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198017756,73.27824725,128.1,128.05,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198018756,1.99002758,128.12,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198018757,74.91324289,128.12,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198018952,67.87944289,128.16,128.09,66.05875905]
["bitfinex-derivatives","SOLF0:USTF0",1769198019157,67.87944289,128.16,128.1,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198019561,7.0328,128.14,128.1,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198019851,67.87944289,128.16,128.1,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198020650,67.87944289,128.16,128.07,66.05875905]
["bitfinex-derivatives","SOLF0:USTF0",1769198020850,67.87944289,128.16,128.1,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198021157,67.87944289,128.15,128.07,66.05875905]
["bitfinex-derivatives","SOLF0:USTF0",1769198021362,67.87944289,128.15,128.09,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198022258,7.0336,128.12,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769198022455,67.87944289,128.12,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198022655,67.87944289,128.12,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198023960,74.91314289,128.12,128.08,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198026765,74.91314289,128.12,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198028266,74.91314289,128.12,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198028267,7.0341,128.11,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198028665,7.0341,128.11,128.05,73.09595905]
["bitfinex-derivatives","SOLF0:USTF0",1769198028666,67.87944289,128.11,128.05,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198029465,67.87944289,128.11,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198030576,74.91344289,128.11,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198035970,7.0346,128.1,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198038370,67.87944289,128.1,128.05,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198039064,67.87944289,128.1,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198039269,67.87944289,128.1,128.04,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198039872,74.91444289,128.1,128.04,9.02732758]
["bitfinex-derivatives","SOLF0:USTF0",1769198040980,67.87944289,128.09,128.03,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198041165,67.87944289,128.11,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198042076,74.91394289,128.1,128.04,9.02782758]
["bitfinex-derivatives","SOLF0:USTF0",1769198043172,74.91394289,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198043380,74.91394289,128.1,128.05,9.02722758]
["bitfinex-derivatives","SOLF0:USTF0",1769198044362,65.85615987,128.13,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198045279,72.88975987,128.12,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198046378,65.85615987,128.12,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198046873,67.84618745,128.12,128.05,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198047071,76.39650124,128.1,128.04,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198047373,69.36180124,128.13,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198047572,69.36180124,128.11,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198048971,76.39580124,128.11,128.07,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198050074,7.0347,128.1,128.05,65.61564137]
["bitfinex-derivatives","SOLF0:USTF0",1769198050382,76.39650124,128.1,128.05,65.61564137]
["bitfinex-derivatives","SOLF0:USTF0",1769198050778,69.36180124,128.1,128.05,65.61564137]
["bitfinex-derivatives","SOLF0:USTF0",1769198051877,69.36180124,128.1,128.05,72.65274137]
["bitfinex-derivatives","SOLF0:USTF0",1769198054795,69.36180124,128.1,128.06,1.99002758]
["bitfinex-derivatives","SOLF0:USTF0",1769198054974,69.36180124,128.1,128.06,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198062182,76.39570124,128.12,128.06,65.61382839]
["bitfinex-derivatives","SOLF0:USTF0",1769198064291,76.39570124,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198066492,76.39570124,128.12,128.07,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198068693,76.39570124,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198070097,76.39570124,128.12,128.06,9.0249146]
["bitfinex-derivatives","SOLF0:USTF0",1769198071393,76.39440124,128.14,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198071599,69.36180124,128.13,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198072893,69.36180124,128.13,128.08,9.0237146]
["bitfinex-derivatives","SOLF0:USTF0",1769198074193,76.39470124,128.13,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198080705,76.39470124,128.13,128.07,70.66171379]
["bitfinex-derivatives","SOLF0:USTF0",1769198080893,76.39470124,128.13,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198081807,76.39470124,128.13,128.07,72.64992839]
["bitfinex-derivatives","SOLF0:USTF0",1769198083707,64.46524983,128.12,128.07,65.61382839]
["bitfinex-derivatives","SOLF0:USTF0",1769198083902,64.46524983,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769198083903,64.46524983,128.12,128.06,9.0249146]
["bitfinex-derivatives","SOLF0:USTF0",1769198084507,71.49874983,128.12,128.06,9.0249146]
["bitfinex-derivatives","SOLF0:USTF0",1769198084707,66.45346443,128.12,128.04,9.0255146]
["bitfinex-derivatives","SOLF0:USTF0",1769198084914,64.46524983,128.09,128.02,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198085113,64.46524983,128.07,128.02,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198085508,64.46524983,128.07,128.01,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198085919,71.50144983,128.07,128.01,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198087718,71.50144983,128.07,128.01,9.0273146]
["bitfinex-derivatives","SOLF0:USTF0",1769198087719,64.46524983,128.07,128.01,9.0273146]
["bitfinex-derivatives","SOLF0:USTF0",1769198087921,64.46524983,128.07,128.02,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198088819,64.46524983,128.07,128.02,9.0271146]
["bitfinex-derivatives","SOLF0:USTF0",1769198089020,109.4217,128.11,128.05,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198089021,64.46524983,128.1,128.05,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198089221,64.46524983,128.12,128.07,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198089423,64.46524983,128.14,128.09,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198089625,61.72187629,128.14,128.11,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198090322,1.9882146,128.18,128.11,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198090527,5.87138434,128.17,128.11,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198091222,111.3398146,128.19,128.11,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198091428,7.85786478,128.18,128.1,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198091616,70.33490001,128.17,128.1,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198091816,64.46524983,128.17,128.1,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198093121,71.49654983,128.16,128.1,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198095934,1.9882146,128.17,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769198095935,64.46524983,128.14,128.09,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198096314,64.46524983,128.14,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198096824,71.49764983,128.14,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198102333,64.46524983,128.14,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198103135,71.31973184,128.13,128.07,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198103529,71.31973184,128.13,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198103834,71.31973184,128.13,128.09,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198104431,71.31973184,128.13,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198104630,64.28683184,128.13,128.09,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198104832,64.28683184,128.13,128.1,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198105035,64.28683184,128.13,128.09,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198105834,71.31973184,128.13,128.09,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198106331,1.9882146,128.16,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198106332,71.32033184,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198106539,71.32033184,128.12,128.07,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198107536,71.32033184,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198108940,63.70959949,128.11,128.05,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198109636,63.70959949,128.11,128.06,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198110042,7.0345,128.1,128.06,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198110736,111.3914146,128.13,128.02,71.36145058]
["bitfinex-derivatives","SOLF0:USTF0",1769198110737,63.70959949,128.09,128.02,71.36145058]
["bitfinex-derivatives","SOLF0:USTF0",1769198110939,63.70959949,128.09,128.04,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198111546,111.4002146,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198111547,63.70959949,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198111737,63.70959949,128.12,128.09,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769198112036,63.70959949,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198112435,70.74309949,128.12,128.08,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198113035,70.74309949,128.12,128.05,71.35975058]
["bitfinex-derivatives","SOLF0:USTF0",1769198113036,63.70959949,128.12,128.05,64.32305058]
["bitfinex-derivatives","SOLF0:USTF0",1769198113241,65.69781409,128.12,128.05,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198113538,1.9882146,128.11,128.04,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198113742,63.70959949,128.08,128.02,1.9882146]
["bitfinex-derivatives","SOLF0:USTF0",1769198114538,70.74629949,128.06,128.0,210.82044694]
["bitfinex-derivatives","SOLF0:USTF0",1769198114740,63.70959949,128.06,128.0,210.82044694]
["bitfinex-derivatives","SOLF0:USTF0",1769198116038,7.0374,128.05,128.0,210.82044694]
["bitfinex-derivatives","SOLF0:USTF0",1769198116938,70.74699949,128.05,128.0,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198117138,70.74759949,128.04,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198117339,70.74759949,128.04,127.98,66.31306325]
["bitfinex-derivatives","SOLF0:USTF0",1769198117533,70.74759949,128.04,127.99,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198118137,65.69961216,128.03,127.96,64.32305058]
["bitfinex-derivatives","SOLF0:USTF0",1769198118446,65.69961216,128.03,127.96,66.31306325]
["bitfinex-derivatives","SOLF0:USTF0",1769198118637,65.69961216,128.03,127.96,64.32305058]
["bitfinex-derivatives","SOLF0:USTF0",1769198118841,65.69961216,128.03,127.95,9.03271267]
["bitfinex-derivatives","SOLF0:USTF0",1769198119140,65.69961216,128.03,127.95,73.35576325]
["bitfinex-derivatives","SOLF0:USTF0",1769198119342,65.69961216,128.03,127.96,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198120038,70.74849949,128.02,127.96,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198122450,123.5286,128.07,127.99,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198122451,70.74769949,128.04,127.99,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198123942,7.0383,128.03,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198124838,63.70959949,128.04,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198125848,70.74739949,128.04,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198128350,70.74739949,128.04,127.97,73.35456325]
["bitfinex-derivatives","SOLF0:USTF0",1769198128845,70.74819949,128.03,127.96,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198129050,63.70959949,128.03,127.96,66.31306325]
["bitfinex-derivatives","SOLF0:USTF0",1769198130050,63.70959949,128.03,127.94,205.45203622]
["bitfinex-derivatives","SOLF0:USTF0",1769198130051,63.70959949,128.03,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198130446,63.70959949,128.03,127.99,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198130948,65.69961216,128.06,127.99,66.31306325]
["bitfinex-derivatives","SOLF0:USTF0",1769198132150,63.70959949,128.04,127.99,66.31306325]
["bitfinex-derivatives","SOLF0:USTF0",1769198133642,63.70959949,128.04,128.0,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198133846,63.70959949,128.04,127.99,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198134646,70.74739949,128.04,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198135941,63.70959949,128.04,127.98,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198136345,63.70959949,128.04,127.99,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198136548,63.70959949,128.04,127.99,69.54522836]
["bitfinex-derivatives","SOLF0:USTF0",1769198137552,63.70959949,128.04,127.99,76.58572836]
["bitfinex-derivatives","SOLF0:USTF0",1769198138556,63.70959949,128.04,127.99,9.03051267]
["bitfinex-derivatives","SOLF0:USTF0",1769198140751,70.00062505,128.06,128.03,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198141062,70.00062505,128.06,128.02,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198144952,70.00062505,128.06,128.03,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198145358,77.03652505,128.08,128.03,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198145753,70.00062505,128.08,128.05,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198146753,70.00062505,128.08,128.04,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198148061,70.00062505,128.08,128.02,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198148662,70.00062505,128.08,128.01,9.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1769198149062,77.03622505,128.08,128.01,9.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1769198149467,77.03622505,128.08,128.02,9.02891267]
["bitfinex-derivatives","SOLF0:USTF0",1769198150465,70.00062505,128.08,128.03,9.02811267]
["bitfinex-derivatives","SOLF0:USTF0",1769198152662,70.00062505,128.08,128.02,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198153062,70.00062505,128.08,128.01,69.54522836]
["bitfinex-derivatives","SOLF0:USTF0",1769198153565,70.00062505,128.08,128.02,9.02841267]
["bitfinex-derivatives","SOLF0:USTF0",1769198154770,70.00062505,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769198156255,70.00062505,128.08,128.02,69.54522836]
["bitfinex-derivatives","SOLF0:USTF0",1769198156461,70.00062505,128.08,128.04,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198157968,70.00062505,128.08,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198158569,70.00062505,128.11,128.05,9.02721267]
["bitfinex-derivatives","SOLF0:USTF0",1769198160272,70.00062505,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198160470,77.03472505,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198160676,79.02473772,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198162171,70.00062505,128.11,128.05,9.02721267]
["bitfinex-derivatives","SOLF0:USTF0",1769198162373,71.99063772,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198163875,79.02483772,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198164181,65.80643472,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198164973,65.80643472,128.09,128.02,9.02841267]
["bitfinex-derivatives","SOLF0:USTF0",1769198165170,65.80643472,128.07,128.01,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198165477,65.80643472,128.07,128.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769198169076,1.99001267,128.08,128.01,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198169077,73.86724295,128.11,128.04,68.54903566]
["bitfinex-derivatives","SOLF0:USTF0",1769198169282,71.87723028,128.11,128.04,68.54903566]
["bitfinex-derivatives","SOLF0:USTF0",1769198169579,66.83324295,128.11,128.04,66.55902299]
["bitfinex-derivatives","SOLF0:USTF0",1769198169981,66.83324295,128.11,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198170474,64.84323028,128.09,128.02,68.54903566]
["bitfinex-derivatives","SOLF0:USTF0",1769198170868,64.89277841,128.09,128.02,68.54903566]
["bitfinex-derivatives","SOLF0:USTF0",1769198171578,64.89277841,128.09,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769198172078,64.89277841,128.09,128.02,68.54903566]
["bitfinex-derivatives","SOLF0:USTF0",1769198172480,64.89277841,128.09,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769198173580,64.89277841,128.09,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769198173774,64.89277841,128.09,128.03,1.99001267]
["bitfinex-derivatives","SOLF0:USTF0",1769198174981,64.89277841,128.09,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769198176887,66.88166272,128.09,127.99,123.598]
["bitfinex-derivatives","SOLF0:USTF0",1769198177082,64.84323028,128.05,127.99,1.98888431]
["bitfinex-derivatives","SOLF0:USTF0",1769198177585,64.84323028,128.05,127.99,68.5479073]
["bitfinex-derivatives","SOLF0:USTF0",1769198177779,64.84323028,128.05,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198191192,66.83211459,128.07,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769198191396,64.84323028,128.07,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769198194295,66.83211459,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198199605,64.84323028,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198199800,66.83211459,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198199993,64.84323028,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198200298,66.83211459,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198204807,66.03350799,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198206002,66.03350799,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769198206208,66.03350799,128.03,127.96,66.25330302]
["bitfinex-derivatives","SOLF0:USTF0",1769198207106,66.03350799,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198207306,1.98888431,128.02,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198207606,66.03350799,128.02,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198210419,64.04462368,128.02,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198215625,66.03350799,128.02,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198219624,66.03350799,128.02,127.96,66.25330302]
["bitfinex-derivatives","SOLF0:USTF0",1769198219824,64.04462368,128.02,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769198222430,40.40462368,128.02,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769198222830,1.98888431,128.01,127.95,109.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769198223228,1.98888431,128.01,127.95,173.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1769198223629,7.0373,128.05,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769198223831,1.98888431,128.02,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769198224137,1.98888431,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769198224632,68.3682372,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769198227935,1.98888431,128.08,128.01,71.39389252]
["bitfinex-derivatives","SOLF0:USTF0",1769198228231,1.98888431,128.09,128.02,1.98888431]
["bitfinex-derivatives","SOLF0:USTF0",1769198228436,1.98888431,128.1,128.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769198228935,1.98888431,128.1,128.03,1.98888431]
["bitfinex-derivatives","SOLF0:USTF0",1769198229232,1.98888431,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769198229443,1.98888431,128.11,128.04,1.98888431]
["bitfinex-derivatives","SOLF0:USTF0",1769198229932,66.05009899,128.11,128.05,1.98888431]
["bitfinex-derivatives","SOLF0:USTF0",1769198230629,54.23069899,128.11,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769198230830,308.79689596,128.14,128.07,71.39389252]
["bitfinex-derivatives","SOLF0:USTF0",1769198230831,310.78578027,128.14,128.07,71.39389252]
["bitfinex-derivatives","SOLF0:USTF0",1769198231336,308.79689596,128.14,128.08,1.98888431]
["bitfinex-derivatives","SOLF0:USTF0",1769198231729,310.78578027,128.14,128.07,71.39389252]
["bitfinex-derivatives","SOLF0:USTF0",1769198231930,310.78578027,128.14,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769198232741,66.05009899,128.13,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769198233039,53.95139899,128.13,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769198234241,27.41529899,128.13,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769198234438,9.899e-05,128.13,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769198237235,9.899e-05,128.13,128.08,9.02408431]
["bitfinex-derivatives","SOLF0:USTF0",1769198237436,9.899e-05,128.13,128.08,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769198238447,9.899e-05,128.13,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769198238742,64.29203756,128.16,128.1,71.39389252]
["bitfinex-derivatives","SOLF0:USTF0",1769198238937,64.29203756,128.16,128.1,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198239243,64.29203756,128.16,128.11,76.43860821]
["bitfinex-derivatives","SOLF0:USTF0",1769198239457,64.29203756,128.19,128.12,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198239634,66.27867179,128.19,128.12,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198239839,64.29203756,128.17,128.12,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198240046,64.29203756,128.17,128.1,78.42574244]
["bitfinex-derivatives","SOLF0:USTF0",1769198240047,66.27867179,128.17,128.1,78.42574244]
["bitfinex-derivatives","SOLF0:USTF0",1769198240841,66.27867179,128.13,128.06,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198241054,66.27867179,128.13,128.06,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198242039,66.27867179,128.13,128.06,76.44130821]
["bitfinex-derivatives","SOLF0:USTF0",1769198242745,66.27867179,128.13,128.06,78.42794244]
["bitfinex-derivatives","SOLF0:USTF0",1769198243344,66.27867179,128.15,128.08,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198243946,64.29203756,128.15,128.09,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198244654,64.29203756,128.15,128.09,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198244957,64.29203756,128.15,128.09,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198245953,73.31047179,128.15,128.09,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198246145,64.29203756,128.13,128.07,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198247044,64.29203756,128.13,128.07,78.42774244]
["bitfinex-derivatives","SOLF0:USTF0",1769198248050,66.27867179,128.17,128.1,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198248271,66.27867179,128.16,128.1,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198248646,64.29203756,128.16,128.1,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198248852,66.27867179,128.16,128.1,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198249856,66.27867179,128.15,128.1,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198250053,66.27867179,128.15,128.07,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198250054,1.98663423,128.14,128.07,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198250946,64.29203756,128.18,128.11,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198251147,66.27867179,128.18,128.11,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198251552,73.30897179,128.18,128.11,71.39164244]
["bitfinex-derivatives","SOLF0:USTF0",1769198251752,66.27867179,128.17,128.11,69.40500821]
["bitfinex-derivatives","SOLF0:USTF0",1769198252952,66.27393796,128.13,128.06,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198253653,73.30683796,128.13,128.06,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198253855,66.27393796,128.12,128.06,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198254050,66.27393796,128.1,128.04,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198254359,66.27393796,128.13,128.06,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198254660,66.27393796,128.12,128.06,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198255964,1.98663423,128.08,128.02,276.48137372]
["bitfinex-derivatives","SOLF0:USTF0",1769198256258,66.27393796,128.09,128.02,271.42960795]
["bitfinex-derivatives","SOLF0:USTF0",1769198256461,1.98663423,128.07,128.0,73.35380785]
["bitfinex-derivatives","SOLF0:USTF0",1769198257057,1.98663423,128.07,128.0,71.36717362]
["bitfinex-derivatives","SOLF0:USTF0",1769198257657,1.98663423,128.07,128.0,73.35380785]
["bitfinex-derivatives","SOLF0:USTF0",1769198261064,1.98663423,128.06,128.0,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198261355,66.27393796,128.06,128.0,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198264260,1.98663423,128.06,128.0,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198264461,1.98663423,128.07,128.0,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198264668,66.27393796,128.07,128.0,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198265054,1.98663423,128.05,128.0,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198265856,66.27393796,128.06,128.0,64.32757362]
["bitfinex-derivatives","SOLF0:USTF0",1769198267963,64.28730373,128.08,128.0,73.35420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198268159,1.98663423,128.07,128.0,73.35420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198269474,66.27393796,128.07,128.0,73.35420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198270355,66.27393796,128.07,128.01,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198270551,64.28730373,128.07,128.01,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198273562,64.28730373,128.07,127.96,613.3133038]
["bitfinex-derivatives","SOLF0:USTF0",1769198273563,73.31013796,128.07,127.99,73.35450785]
["bitfinex-derivatives","SOLF0:USTF0",1769198273763,1.98663423,128.06,128.0,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198273965,73.31013796,128.07,128.0,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198275559,64.28730373,128.07,128.01,66.31420785]
["bitfinex-derivatives","SOLF0:USTF0",1769198280571,64.28730373,128.07,128.01,73.35340785]
["bitfinex-derivatives","SOLF0:USTF0",1769198282466,7.0351,128.09,128.03,69.46106082]
["bitfinex-derivatives","SOLF0:USTF0",1769198282467,73.33601271,128.09,128.03,69.46106082]
["bitfinex-derivatives","SOLF0:USTF0",1769198282678,71.34937848,128.09,128.03,69.46106082]
["bitfinex-derivatives","SOLF0:USTF0",1769198282969,73.33601271,128.09,128.02,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198286672,64.31427848,128.09,128.02,78.48649505]
["bitfinex-derivatives","SOLF0:USTF0",1769198287274,73.33601271,128.09,128.02,78.48649505]
["bitfinex-derivatives","SOLF0:USTF0",1769198289879,64.31427848,128.09,128.04,71.57956746]
["bitfinex-derivatives","SOLF0:USTF0",1769198290378,64.31427848,128.09,128.03,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198291474,66.30091271,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769198295978,64.31427848,128.09,128.03,78.61786746]
["bitfinex-derivatives","SOLF0:USTF0",1769198296377,64.31427848,128.09,128.04,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198296779,73.34750477,128.12,128.05,71.57956746]
["bitfinex-derivatives","SOLF0:USTF0",1769198297079,64.32697054,128.12,128.06,71.57956746]
["bitfinex-derivatives","SOLF0:USTF0",1769198297278,64.32697054,128.12,128.07,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198297676,64.32697054,128.16,128.07,69.59293323]
["bitfinex-derivatives","SOLF0:USTF0",1769198297978,64.32697054,128.16,128.12,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198298276,64.32697054,128.16,128.1,1.98663423]
["bitfinex-derivatives","SOLF0:USTF0",1769198298872,64.32697054,128.16,128.1,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198301179,64.32697054,128.16,128.11,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198301382,64.32697054,128.16,128.1,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198302483,64.32697054,128.16,128.11,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198303691,64.32697054,128.16,128.1,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198303692,71.35827054,128.16,128.1,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198303884,62.34014566,128.13,128.07,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198304481,69.37304566,128.13,128.07,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198305490,69.37304566,128.13,128.06,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198305788,71.35987054,128.13,128.06,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198308593,62.34014566,128.11,128.06,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198308894,62.34014566,128.09,128.03,71.57975811]
["bitfinex-derivatives","SOLF0:USTF0",1769198309085,62.34014566,128.11,128.05,71.57975811]
["bitfinex-derivatives","SOLF0:USTF0",1769198309286,62.34014566,128.11,128.06,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198310884,69.37304566,128.13,128.06,71.57975811]
["bitfinex-derivatives","SOLF0:USTF0",1769198311185,69.37304566,128.13,128.07,1.98682488]
["bitfinex-derivatives","SOLF0:USTF0",1769198311581,71.35987054,128.13,128.06,71.57975811]
["bitfinex-derivatives","SOLF0:USTF0",1769198313079,64.27781965,128.12,128.06,69.59293323]
["bitfinex-derivatives","SOLF0:USTF0",1769198313283,64.27781965,128.12,128.05,9.02392488]
["bitfinex-derivatives","SOLF0:USTF0",1769198313485,71.31131965,128.12,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769198313787,64.27781965,128.1,128.04,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198314290,64.27781965,128.1,128.04,76.89352858]
["bitfinex-derivatives","SOLF0:USTF0",1769198314489,64.27781965,128.1,128.04,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198314681,64.27781965,128.1,128.02,71.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1769198315079,64.27781965,128.09,128.02,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198316087,64.27781965,128.09,128.02,71.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1769198316889,64.27781965,128.09,128.02,78.88135346]
["bitfinex-derivatives","SOLF0:USTF0",1769198320499,64.27781965,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198320898,1.98682488,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198321692,1.98682488,128.06,128.0,71.84265346]
["bitfinex-derivatives","SOLF0:USTF0",1769198321909,1.98682488,128.06,128.0,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198322198,64.27781965,128.06,128.0,76.89562858]
["bitfinex-derivatives","SOLF0:USTF0",1769198323198,64.27781965,128.06,127.98,289.80917828]
["bitfinex-derivatives","SOLF0:USTF0",1769198323402,64.27781965,128.04,127.98,282.76857828]
["bitfinex-derivatives","SOLF0:USTF0",1769198323898,64.27781965,128.04,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198328800,62.29099477,128.04,127.98,76.89682858]
["bitfinex-derivatives","SOLF0:USTF0",1769198329695,62.29099477,128.04,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198331106,64.27781965,128.04,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198334011,64.27781965,128.04,127.98,76.89682858]
["bitfinex-derivatives","SOLF0:USTF0",1769198339311,64.27781965,128.04,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198341019,64.27781965,128.03,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198342214,7.0373,128.05,127.98,76.89692858]
["bitfinex-derivatives","SOLF0:USTF0",1769198342418,64.32872671,128.04,127.98,76.89692858]
["bitfinex-derivatives","SOLF0:USTF0",1769198344023,64.32872671,128.03,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198344620,64.32872671,128.03,127.98,76.89682858]
["bitfinex-derivatives","SOLF0:USTF0",1769198347727,62.34190183,128.03,127.98,76.89682858]
["bitfinex-derivatives","SOLF0:USTF0",1769198352428,62.34190183,128.03,127.98,69.85582858]
["bitfinex-derivatives","SOLF0:USTF0",1769198355532,62.34190183,128.03,127.98,76.89672858]
["bitfinex-derivatives","SOLF0:USTF0",1769198357135,62.34190183,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769198360639,62.34190183,128.03,127.98,76.89682858]
["bitfinex-derivatives","SOLF0:USTF0",1769198364740,69.38645782,128.07,128.0,69.99289513]
["bitfinex-derivatives","SOLF0:USTF0",1769198365032,71.37727467,128.07,128.0,71.98371198]
["bitfinex-derivatives","SOLF0:USTF0",1769198365434,1.99081685,128.06,128.0,77.03279513]
["bitfinex-derivatives","SOLF0:USTF0",1769198365639,64.34107467,128.06,128.0,77.03279513]
["bitfinex-derivatives","SOLF0:USTF0",1769198365939,64.34107467,128.03,127.98,69.99289513]
["bitfinex-derivatives","SOLF0:USTF0",1769198366941,64.34107467,128.03,127.98,77.03349513]
["bitfinex-derivatives","SOLF0:USTF0",1769198368438,62.35025782,128.03,127.98,77.03349513]
["bitfinex-derivatives","SOLF0:USTF0",1769198371553,62.35025782,128.03,127.98,79.02431198]
["bitfinex-derivatives","SOLF0:USTF0",1769198375153,62.35025782,128.03,127.98,71.98371198]
["bitfinex-derivatives","SOLF0:USTF0",1769198375360,62.35025782,128.03,127.98,69.99289513]
["bitfinex-derivatives","SOLF0:USTF0",1769198377059,62.32028371,128.01,127.94,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198377562,62.32028371,128.01,127.96,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198377861,62.32028371,128.01,127.96,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198378160,62.32028371,128.03,127.98,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198378868,62.32028371,128.03,127.98,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198379064,62.32028371,128.03,127.98,75.72838016]
["bitfinex-derivatives","SOLF0:USTF0",1769198382063,62.32028371,128.03,127.98,77.71919701]
["bitfinex-derivatives","SOLF0:USTF0",1769198382264,1.99081685,128.05,127.99,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198382265,62.32028371,128.05,127.99,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198382566,62.32028371,128.05,127.99,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198382964,71.34840056,128.05,127.98,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198383165,64.31110056,128.03,127.97,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198383467,64.31110056,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198383657,64.31110056,128.03,127.98,75.72848016]
["bitfinex-derivatives","SOLF0:USTF0",1769198384964,7.0374,128.05,127.98,75.72848016]
["bitfinex-derivatives","SOLF0:USTF0",1769198385165,69.35688371,128.07,128.01,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198385365,64.31110056,128.06,128.0,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198385561,62.32028371,128.06,128.0,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198386861,62.32028371,128.06,128.0,75.72748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198387266,62.32028371,128.06,128.0,77.71829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198387455,69.35698371,128.06,128.0,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198387655,69.35698371,128.06,128.0,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198388365,71.34780056,128.06,128.0,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198388568,71.34780056,128.06,128.0,75.72748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198391263,62.32028371,128.06,128.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769198391566,64.31110056,128.06,128.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1769198392172,64.31110056,128.03,127.96,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198392566,64.31110056,128.03,127.96,68.68748016]
["bitfinex-derivatives","SOLF0:USTF0",1769198392962,64.31110056,128.03,127.96,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198393367,64.31110056,128.03,127.97,75.72908016]
["bitfinex-derivatives","SOLF0:USTF0",1769198393567,62.32028371,128.03,127.97,75.72908016]
["bitfinex-derivatives","SOLF0:USTF0",1769198394463,116.62258829,128.08,127.99,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198394464,69.35758371,128.05,127.99,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198394664,62.32028371,128.05,127.99,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198395170,62.32028371,128.05,127.99,75.72798016]
["bitfinex-derivatives","SOLF0:USTF0",1769198395363,62.32028371,128.05,127.99,77.71879701]
["bitfinex-derivatives","SOLF0:USTF0",1769198396371,62.32028371,128.1,128.03,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198396570,62.32028371,128.08,128.02,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198397972,62.32028371,128.08,128.02,77.71719701]
["bitfinex-derivatives","SOLF0:USTF0",1769198399477,62.32028371,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769198401463,62.32028371,128.1,128.04,70.67829701]
["bitfinex-derivatives","SOLF0:USTF0",1769198402575,62.32028371,128.1,128.04,77.71579701]
["bitfinex-derivatives","SOLF0:USTF0",1769198402974,64.31110056,128.1,128.03,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198403174,64.31110056,128.1,128.03,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198403868,64.31110056,128.1,128.03,74.40878216]
["bitfinex-derivatives","SOLF0:USTF0",1769198404379,62.2971414,128.08,128.02,1.99081685]
["bitfinex-derivatives","SOLF0:USTF0",1769198404577,64.28795825,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769198404869,62.2971414,128.06,127.99,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198405077,62.2971414,128.04,127.99,65.37966531]
["bitfinex-derivatives","SOLF0:USTF0",1769198405665,62.2971414,128.04,127.99,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198405874,1.99081685,128.06,127.99,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198406069,64.28795825,128.06,127.99,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198406472,64.28795825,128.05,127.99,65.37966531]
["bitfinex-derivatives","SOLF0:USTF0",1769198406677,109.4296,128.1,127.95,109.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769198406678,64.28795825,128.02,127.95,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198407473,64.2861673,128.01,127.95,65.37966531]
["bitfinex-derivatives","SOLF0:USTF0",1769198407674,62.29535045,128.01,127.95,67.37048216]
["bitfinex-derivatives","SOLF0:USTF0",1769198408073,62.29535045,128.01,127.95,74.41308216]
["bitfinex-derivatives","SOLF0:USTF0",1769198408569,62.29535045,128.01,127.95,65.37966531]
["bitfinex-derivatives","SOLF0:USTF0",1769198409485,64.2861673,128.01,127.94,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198409780,1.99081685,128.0,127.94,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198409982,64.2861673,128.01,127.94,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198410170,62.29535045,128.01,127.94,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198410676,62.29535045,128.01,127.94,75.54163718]
["bitfinex-derivatives","SOLF0:USTF0",1769198411484,64.2861673,128.01,127.94,75.54163718]
["bitfinex-derivatives","SOLF0:USTF0",1769198411683,64.2861673,128.01,127.94,73.55082033]
["bitfinex-derivatives","SOLF0:USTF0",1769198411886,64.2861673,128.01,127.94,75.54163718]
["bitfinex-derivatives","SOLF0:USTF0",1769198412181,62.29535045,128.01,127.95,73.55042033]
["bitfinex-derivatives","SOLF0:USTF0",1769198412581,62.29535045,128.01,127.95,75.54123718]
["bitfinex-derivatives","SOLF0:USTF0",1769198413179,62.29535045,128.01,127.95,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198413384,64.2861673,128.03,127.96,75.54063718]
["bitfinex-derivatives","SOLF0:USTF0",1769198413577,62.29535045,128.03,127.97,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198413969,62.29535045,128.03,127.97,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198413970,64.2861673,128.03,127.97,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198414676,64.2861673,128.03,127.93,109.5691]
["bitfinex-derivatives","SOLF0:USTF0",1769198414677,64.2861673,128.0,127.93,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198414877,62.29535045,128.0,127.93,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198415284,62.29535045,128.0,127.94,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198415480,1.99081685,128.03,127.96,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198416082,64.2861673,128.02,127.96,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198416382,1.99081685,128.0,127.94,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198416780,62.29535045,128.01,127.95,73.55042033]
["bitfinex-derivatives","SOLF0:USTF0",1769198416979,64.2861673,128.03,127.95,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198417180,64.2861673,128.03,127.96,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198417689,64.2861673,128.03,127.96,75.54073718]
["bitfinex-derivatives","SOLF0:USTF0",1769198417886,64.2861673,128.01,127.94,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198418079,64.2861673,128.01,127.94,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198418387,1.99081685,128.0,127.94,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198418780,1.99081685,128.0,127.94,73.55072033]
["bitfinex-derivatives","SOLF0:USTF0",1769198418987,64.2861673,127.99,127.92,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198419389,64.2861673,127.99,127.91,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198419583,64.2861673,127.97,127.91,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198419788,1.99081685,127.96,127.91,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198420497,1.99081685,127.95,127.89,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198420996,1.99081685,127.93,127.89,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198421293,1.99081685,127.94,127.89,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198421494,64.2861673,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769198421686,1.99081685,127.93,127.87,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198422182,62.29535045,127.99,127.88,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198422492,109.5144,128.0,127.88,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198422493,1.99081685,127.95,127.88,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198422789,1.99081685,127.95,127.88,68.49863718]
["bitfinex-derivatives","SOLF0:USTF0",1769198422985,1.99342222,127.95,127.88,68.50124255]
["bitfinex-derivatives","SOLF0:USTF0",1769198423796,64.28877267,127.96,127.88,68.50124255]
["bitfinex-derivatives","SOLF0:USTF0",1769198424093,64.28877267,127.98,127.91,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198424394,1.99342222,128.0,127.93,68.50124255]
["bitfinex-derivatives","SOLF0:USTF0",1769198424595,64.28877267,127.99,127.93,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198424981,1.99342222,127.98,127.93,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198425193,1.99342222,127.98,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769198425991,62.29535045,127.99,127.93,73.55162033]
["bitfinex-derivatives","SOLF0:USTF0",1769198425992,64.28877267,127.99,127.93,73.55162033]
["bitfinex-derivatives","SOLF0:USTF0",1769198426291,64.28877267,127.98,127.91,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198426485,1.99342222,127.97,127.91,66.50782033]
["bitfinex-derivatives","SOLF0:USTF0",1769198426994,64.28877267,127.98,127.91,73.55232033]
["bitfinex-derivatives","SOLF0:USTF0",1769198427892,64.28877267,127.98,127.91,75.54574255]
["bitfinex-derivatives","SOLF0:USTF0",1769198430601,64.28877267,127.98,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769198432388,62.346958,127.96,127.9,9.03842222]
["bitfinex-derivatives","SOLF0:USTF0",1769198432588,62.346958,127.9,127.81,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198432783,1.99342222,127.85,127.81,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198432990,1.99342222,127.85,127.79,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198433196,1.99342222,127.84,127.79,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198434597,1.99342222,127.84,127.77,9.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1769198434792,1.99342222,127.83,127.77,66.22248292]
["bitfinex-derivatives","SOLF0:USTF0",1769198434994,62.346958,127.85,127.77,66.22248292]
["bitfinex-derivatives","SOLF0:USTF0",1769198434995,62.346958,127.85,127.77,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198435292,62.346958,127.85,127.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1769198435493,62.346958,127.85,127.78,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198437195,67.44121734,127.87,127.78,71.2809607]
["bitfinex-derivatives","SOLF0:USTF0",1769198437996,67.44121734,127.87,127.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769198438203,67.44121734,127.87,127.79,71.2803607]
["bitfinex-derivatives","SOLF0:USTF0",1769198438204,74.48841734,127.87,127.79,71.2803607]
["bitfinex-derivatives","SOLF0:USTF0",1769198438391,74.48841734,127.87,127.79,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198440203,67.44121734,127.85,127.75,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198440902,74.48991734,127.85,127.75,71.2825607]
["bitfinex-derivatives","SOLF0:USTF0",1769198441220,74.48991734,127.85,127.75,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198441700,62.346958,127.85,127.77,71.2814607]
["bitfinex-derivatives","SOLF0:USTF0",1769198442200,62.346958,127.87,127.78,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198444200,69.394258,127.87,127.78,71.2810607]
["bitfinex-derivatives","SOLF0:USTF0",1769198445420,69.394758,127.86,127.78,71.2810607]
["bitfinex-derivatives","SOLF0:USTF0",1769198445904,114.70275934,127.89,127.76,71.2818607]
["bitfinex-derivatives","SOLF0:USTF0",1769198445905,62.346958,127.84,127.76,71.2818607]
["bitfinex-derivatives","SOLF0:USTF0",1769198446106,62.346958,127.84,127.76,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198449102,62.346958,127.84,127.76,71.2819607]
["bitfinex-derivatives","SOLF0:USTF0",1769198449308,62.346958,127.84,127.76,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198450108,62.346958,127.84,127.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769198450306,62.346958,127.84,127.77,71.2816607]
["bitfinex-derivatives","SOLF0:USTF0",1769198452310,62.346958,127.84,127.78,71.2810607]
["bitfinex-derivatives","SOLF0:USTF0",1769198453405,123.6745,127.92,127.81,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198453406,62.346958,127.89,127.81,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198454102,62.346958,127.89,127.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769198454496,69.393058,127.89,127.81,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198454923,69.393058,127.89,127.8,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769198455204,69.393058,127.89,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769198455404,62.346958,127.89,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769198455603,62.346958,127.89,127.8,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198455803,62.346958,127.89,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198456111,62.346958,127.93,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198456815,62.346958,127.92,127.84,64.2290607]
["bitfinex-derivatives","SOLF0:USTF0",1769198457711,62.346958,127.92,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769198461133,62.346958,127.92,127.86,9.04190151]
["bitfinex-derivatives","SOLF0:USTF0",1769198462410,64.34115951,127.92,127.81,63.45962887]
["bitfinex-derivatives","SOLF0:USTF0",1769198462616,62.47060155,127.88,127.82,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198462818,62.47060155,127.88,127.83,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198463316,62.47060155,127.9,127.84,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198463725,64.46480306,127.93,127.86,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198463910,62.47060155,127.93,127.86,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198464106,62.47060155,127.93,127.84,63.45962887]
["bitfinex-derivatives","SOLF0:USTF0",1769198464107,62.47060155,127.93,127.87,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198464716,62.47060155,127.93,127.86,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198465617,71.50870306,127.93,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1769198466116,71.50870306,127.93,127.85,65.45383038]
["bitfinex-derivatives","SOLF0:USTF0",1769198466311,64.46480306,127.91,127.84,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769198466507,62.47060155,127.91,127.85,1.99420151]
["bitfinex-derivatives","SOLF0:USTF0",1769198467112,62.47060155,127.91,127.85,9.04240151]
["bitfinex-derivatives","SOLF0:USTF0",1769198467513,64.46480306,127.91,127.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769198468812,62.47060155,127.91,127.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769198469014,64.38223492,127.9,127.83,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769198469213,64.38223492,127.9,127.83,72.75062473]
["bitfinex-derivatives","SOLF0:USTF0",1769198469512,64.38223492,127.9,127.83,9.04310151]
["bitfinex-derivatives","SOLF0:USTF0",1769198470217,64.38223492,127.9,127.81,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198470218,64.38223492,127.89,127.81,72.75162473]
["bitfinex-derivatives","SOLF0:USTF0",1769198470624,62.38803341,127.87,127.81,70.75742322]
["bitfinex-derivatives","SOLF0:USTF0",1769198470815,64.38223492,127.87,127.81,70.75742322]
["bitfinex-derivatives","SOLF0:USTF0",1769198471527,64.38223492,127.87,127.81,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198472613,64.38223492,127.85,127.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769198472824,109.6085,127.89,127.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769198472825,1.99420151,127.83,127.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769198473716,64.38223492,127.84,127.78,70.75912322]
["bitfinex-derivatives","SOLF0:USTF0",1769198474517,1.99420151,127.83,127.78,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198475821,64.38223492,127.84,127.78,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198476019,62.38803341,127.86,127.79,65.70172473]
["bitfinex-derivatives","SOLF0:USTF0",1769198476222,62.38803341,127.86,127.8,65.70172473]
["bitfinex-derivatives","SOLF0:USTF0",1769198477022,62.38803341,127.86,127.8,72.75262473]
["bitfinex-derivatives","SOLF0:USTF0",1769198477819,1.99420151,127.87,127.8,72.75262473]
["bitfinex-derivatives","SOLF0:USTF0",1769198478018,64.38223492,127.87,127.8,72.75262473]
["bitfinex-derivatives","SOLF0:USTF0",1769198479528,64.38223492,127.87,127.8,70.75842322]
["bitfinex-derivatives","SOLF0:USTF0",1769198480532,62.38803341,127.89,127.82,65.70172473]
["bitfinex-derivatives","SOLF0:USTF0",1769198480830,64.38223492,127.89,127.82,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198481425,64.38223492,127.89,127.82,65.70172473]
["bitfinex-derivatives","SOLF0:USTF0",1769198481631,62.38803341,127.89,127.82,65.70172473]
["bitfinex-derivatives","SOLF0:USTF0",1769198482622,62.38803341,127.89,127.83,9.04300151]
["bitfinex-derivatives","SOLF0:USTF0",1769198482836,64.38223492,127.89,127.83,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198483030,1.99545675,127.88,127.83,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198483331,64.38349016,127.89,127.83,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198486524,64.38349016,127.89,127.83,9.04425675]
["bitfinex-derivatives","SOLF0:USTF0",1769198486525,62.38803341,127.89,127.83,9.04425675]
["bitfinex-derivatives","SOLF0:USTF0",1769198486835,7.0455,127.9,127.83,70.75632322]
["bitfinex-derivatives","SOLF0:USTF0",1769198488028,62.38803341,127.91,127.85,70.75572322]
["bitfinex-derivatives","SOLF0:USTF0",1769198488235,62.38803341,127.93,127.85,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198489927,62.38803341,127.93,127.87,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769198490434,62.38803341,127.91,127.82,63.70752322]
["bitfinex-derivatives","SOLF0:USTF0",1769198491934,62.38803341,127.91,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198495029,69.43313341,127.91,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198496741,62.38803341,127.91,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198497434,62.38803341,127.91,127.85,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198498946,62.38803341,127.91,127.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1769198501636,62.38803341,127.91,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769198501838,109.54,127.97,127.87,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198501839,62.37306112,127.97,127.87,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198502239,62.37306112,127.94,127.87,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198503851,62.37306112,127.94,127.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769198508864,69.41636112,127.94,127.87,73.47092126]
["bitfinex-derivatives","SOLF0:USTF0",1769198509251,62.37306112,127.94,127.87,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198511067,62.37306112,127.94,127.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769198511557,62.37306112,127.94,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769198512366,62.37306112,127.96,127.9,73.46932126]
["bitfinex-derivatives","SOLF0:USTF0",1769198512562,7.0416,127.98,127.9,73.46932126]
["bitfinex-derivatives","SOLF0:USTF0",1769198512563,62.37306112,127.98,127.9,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198512771,301.27508095,128.0,127.91,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198512772,363.64814207,128.0,127.91,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198513061,62.37306112,127.99,127.91,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198514168,62.37306112,127.99,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769198516172,62.37306112,127.99,127.91,73.46822126]
["bitfinex-derivatives","SOLF0:USTF0",1769198516378,62.37306112,127.99,127.91,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198517898,62.37306112,127.99,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769198518170,69.41366112,127.99,127.91,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198518569,62.37306112,127.97,127.91,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198520775,62.37306112,127.97,127.91,73.46872126]
["bitfinex-derivatives","SOLF0:USTF0",1769198521372,301.27508095,128.0,127.93,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198521577,363.64814207,128.0,127.93,66.42382126]
["bitfinex-derivatives","SOLF0:USTF0",1769198522370,62.37306112,128.0,127.93,73.46762126]
["bitfinex-derivatives","SOLF0:USTF0",1769198522879,62.37306112,128.0,127.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769198526078,62.37306112,128.0,127.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769198526388,62.326569,128.05,127.97,68.18568946]
["bitfinex-derivatives","SOLF0:USTF0",1769198527873,69.363869,128.05,127.97,75.22708946]
["bitfinex-derivatives","SOLF0:USTF0",1769198528076,69.363869,128.05,127.97,68.18568946]
["bitfinex-derivatives","SOLF0:USTF0",1769198528778,62.326569,128.05,127.97,68.18568946]
["bitfinex-derivatives","SOLF0:USTF0",1769198528979,62.326569,128.05,127.96,109.541]
["bitfinex-derivatives","SOLF0:USTF0",1769198528980,62.326569,128.05,127.99,66.97535098]
["bitfinex-derivatives","SOLF0:USTF0",1769198529378,62.326569,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769198529578,64.31668927,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769198530784,62.326569,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769198531690,62.326569,128.05,127.99,66.97535098]
["bitfinex-derivatives","SOLF0:USTF0",1769198531987,62.326569,128.05,127.99,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198532188,64.31668927,128.05,127.99,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198532688,62.326569,128.05,127.99,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198532890,62.326569,128.05,127.99,72.02573071]
["bitfinex-derivatives","SOLF0:USTF0",1769198533399,62.326569,128.05,127.99,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198534993,62.326569,128.05,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769198537485,64.33650791,128.07,128.01,72.02463071]
["bitfinex-derivatives","SOLF0:USTF0",1769198537688,62.34638764,128.07,128.01,72.02463071]
["bitfinex-derivatives","SOLF0:USTF0",1769198539089,64.33650791,128.07,128.01,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198539296,1.99012027,128.06,128.01,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198539493,64.33650791,128.03,127.96,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198539792,64.33650791,128.03,127.96,66.97535098]
["bitfinex-derivatives","SOLF0:USTF0",1769198539989,62.34638764,128.03,127.96,66.97535098]
["bitfinex-derivatives","SOLF0:USTF0",1769198540987,62.34638764,128.03,127.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769198541389,62.34638764,128.03,127.97,72.02643071]
["bitfinex-derivatives","SOLF0:USTF0",1769198542697,62.34638764,128.03,127.97,74.01655098]
["bitfinex-derivatives","SOLF0:USTF0",1769198543400,64.33650791,128.03,127.97,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198545003,64.33716187,128.03,127.97,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198545198,1.99077423,128.02,127.97,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198545392,1.99077423,128.0,127.95,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198546200,1.99077423,127.99,127.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769198546401,1.99077423,127.97,127.91,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198547198,64.33716187,127.97,127.91,72.02993071]
["bitfinex-derivatives","SOLF0:USTF0",1769198547395,1.99077423,127.94,127.88,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198547896,64.33716187,127.95,127.88,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198548696,1.99077423,127.94,127.88,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198549206,1.99077423,127.95,127.88,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198549605,1.99077423,127.95,127.89,72.03113071]
["bitfinex-derivatives","SOLF0:USTF0",1769198550202,1.99077423,127.94,127.89,72.03113071]
["bitfinex-derivatives","SOLF0:USTF0",1769198550804,1.99077423,127.94,127.89,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198551007,1.99077423,127.93,127.89,64.98523071]
["bitfinex-derivatives","SOLF0:USTF0",1769198551595,1.99077423,127.93,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769198551895,1.99077423,127.9,127.85,72.03303071]
["bitfinex-derivatives","SOLF0:USTF0",1769198553302,1.99077423,127.89,127.83,77.07143644]
["bitfinex-derivatives","SOLF0:USTF0",1769198553509,1.99077423,127.88,127.83,77.07143644]
["bitfinex-derivatives","SOLF0:USTF0",1769198553693,62.42404634,127.88,127.81,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198553902,1.99077423,127.84,127.78,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198554702,109.5857,127.92,127.79,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198555010,1.99077423,127.87,127.81,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198556006,1.99077423,127.87,127.81,77.07273644]
["bitfinex-derivatives","SOLF0:USTF0",1769198556207,1.99077423,127.87,127.81,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198556407,64.41482057,127.88,127.81,72.01331067]
["bitfinex-derivatives","SOLF0:USTF0",1769198556799,64.41482057,127.88,127.82,77.07213644]
["bitfinex-derivatives","SOLF0:USTF0",1769198557101,1.99077423,127.88,127.82,77.07213644]
["bitfinex-derivatives","SOLF0:USTF0",1769198557707,1.99077423,127.89,127.82,77.07213644]
["bitfinex-derivatives","SOLF0:USTF0",1769198557908,1.99077423,127.89,127.83,77.07163644]
["bitfinex-derivatives","SOLF0:USTF0",1769198559309,64.41482057,127.89,127.81,77.07263644]
["bitfinex-derivatives","SOLF0:USTF0",1769198559516,1.99077423,127.88,127.81,77.07263644]
["bitfinex-derivatives","SOLF0:USTF0",1769198559914,1.99077423,127.88,127.82,77.07223644]
["bitfinex-derivatives","SOLF0:USTF0",1769198560808,1.99077423,127.85,127.8,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198561014,1.99077423,127.84,127.8,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198561810,109.6183,127.88,127.76,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198562013,62.42404634,127.89,127.78,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198562216,1.99077423,127.84,127.78,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198562420,1.99077423,127.85,127.78,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198562615,64.41482057,127.86,127.78,72.01331067]
["bitfinex-derivatives","SOLF0:USTF0",1769198562912,1.99077423,127.82,127.75,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198563520,1.99077423,127.82,127.75,72.01331067]
["bitfinex-derivatives","SOLF0:USTF0",1769198564013,64.41482057,127.83,127.76,72.01331067]
["bitfinex-derivatives","SOLF0:USTF0",1769198564213,1.99077423,127.83,127.76,72.01331067]
["bitfinex-derivatives","SOLF0:USTF0",1769198564413,1.99077423,127.84,127.76,72.01331067]
["bitfinex-derivatives","SOLF0:USTF0",1769198564614,1.99077423,127.84,127.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769198565022,62.42404634,127.85,127.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769198567024,62.42404634,127.85,127.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1769198567918,62.42404634,127.85,127.77,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198568227,67.51834745,127.85,127.74,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198568420,67.51834745,127.85,127.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769198569020,62.42404634,127.83,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769198569422,62.42404634,127.83,127.76,77.07563644]
["bitfinex-derivatives","SOLF0:USTF0",1769198569624,62.42404634,127.83,127.76,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198570922,62.42404634,127.83,127.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769198573128,69.47224634,127.86,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769198573723,62.42404634,127.86,127.79,77.07393644]
["bitfinex-derivatives","SOLF0:USTF0",1769198573939,62.42404634,127.86,127.79,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198575015,62.42404634,127.86,127.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1769198575327,62.42404634,127.86,127.8,77.07353644]
["bitfinex-derivatives","SOLF0:USTF0",1769198575524,69.47004634,127.9,127.81,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198575725,62.42404634,127.9,127.81,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198575922,62.42404634,127.9,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769198580330,62.42404634,127.9,127.8,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198580531,62.42404634,127.88,127.8,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198581122,69.47064634,127.88,127.8,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198582329,69.47064634,127.88,127.8,77.07353644]
["bitfinex-derivatives","SOLF0:USTF0",1769198582919,62.42404634,127.88,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769198583123,62.42404634,127.88,127.8,70.02253644]
["bitfinex-derivatives","SOLF0:USTF0",1769198583326,62.5000163,127.92,127.81,65.92809828]
["bitfinex-derivatives","SOLF0:USTF0",1769198584532,62.5000163,127.9,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769198586627,62.5000163,127.9,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198587639,62.46908589,127.92,127.84,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198587834,62.46908589,127.94,127.85,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198588533,62.46908589,127.94,127.87,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769198588943,62.46908589,127.94,127.88,1.99315177]
["bitfinex-derivatives","SOLF0:USTF0",1769198589550,64.46223766,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769198590236,62.46908589,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769198595945,62.46908589,127.97,127.89,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198596339,62.46908589,127.97,127.89,75.23737035]
["bitfinex-derivatives","SOLF0:USTF0",1769198597030,62.46908589,127.99,127.89,75.23737035]
["bitfinex-derivatives","SOLF0:USTF0",1769198597232,62.46908589,127.99,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769198597643,62.46908589,127.99,127.91,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198597844,62.46908589,128.01,127.91,75.23737035]
["bitfinex-derivatives","SOLF0:USTF0",1769198599145,62.46908589,128.01,127.93,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198600045,62.46908589,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769198606045,62.46908589,128.01,127.91,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198606252,62.46908589,128.01,127.88,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198606446,62.46908589,127.97,127.88,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198607750,69.51078589,127.97,127.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769198608545,62.46908589,127.97,127.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769198610147,62.46908589,127.97,127.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1769198610450,62.46908589,127.95,127.87,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198611550,62.46908589,127.95,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769198611758,62.46908589,127.95,127.85,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198611954,62.46908589,127.93,127.85,70.15197305]
["bitfinex-derivatives","SOLF0:USTF0",1769198612266,62.46908589,127.93,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769198614960,109.5257,127.99,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769198614961,62.46905025,127.95,127.86,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198615461,69.51195025,127.95,127.86,76.60801092]
["bitfinex-derivatives","SOLF0:USTF0",1769198615758,69.51195025,127.95,127.86,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198615952,62.46905025,127.95,127.86,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198616557,62.46905025,127.93,127.86,76.60821092]
["bitfinex-derivatives","SOLF0:USTF0",1769198618461,69.51295025,127.93,127.84,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198618762,62.46905025,127.93,127.84,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198618963,62.46905025,127.91,127.84,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198619354,69.51415025,127.91,127.82,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198620262,5.08393131,127.92,127.82,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198620263,62.46905025,127.89,127.82,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198620584,62.46905025,127.89,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198620760,69.51525025,127.89,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769198621264,69.51525025,127.89,127.81,76.61111092]
["bitfinex-derivatives","SOLF0:USTF0",1769198621466,62.46905025,127.89,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769198621866,62.46905025,127.89,127.81,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198623056,69.51515025,127.89,127.81,76.61111092]
["bitfinex-derivatives","SOLF0:USTF0",1769198629361,69.51445025,127.91,127.82,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198629963,69.51445025,127.91,127.83,76.61011092]
["bitfinex-derivatives","SOLF0:USTF0",1769198630270,69.51475025,127.9,127.83,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198630468,62.46905025,127.9,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198630673,67.55298156,127.9,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198632074,62.46905025,127.88,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769198632878,1.99592947,127.87,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769198635875,64.46497972,127.88,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769198636981,64.46497972,127.87,127.8,76.61121092]
["bitfinex-derivatives","SOLF0:USTF0",1769198637183,1.99592947,127.86,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198637879,64.46497972,127.87,127.8,71.55664039]
["bitfinex-derivatives","SOLF0:USTF0",1769198638379,1.99592947,127.85,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198638966,64.46497972,127.86,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198640576,1.99592947,127.86,127.8,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198640780,64.46497972,127.88,127.82,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198640978,1.99592947,127.89,127.82,71.55664039]
["bitfinex-derivatives","SOLF0:USTF0",1769198641171,1.99592947,127.87,127.83,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198642081,62.46905025,127.9,127.83,71.55664039]
["bitfinex-derivatives","SOLF0:USTF0",1769198642481,64.46497972,127.9,127.83,76.60961092]
["bitfinex-derivatives","SOLF0:USTF0",1769198643074,1.99592947,127.88,127.83,69.56071092]
["bitfinex-derivatives","SOLF0:USTF0",1769198643279,64.47221221,127.88,127.81,65.66708493]
["bitfinex-derivatives","SOLF0:USTF0",1769198643580,64.47221221,127.87,127.81,65.66708493]
["bitfinex-derivatives","SOLF0:USTF0",1769198644686,64.47221221,127.85,127.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769198644873,1.99592947,127.86,127.79,67.6630144]
["bitfinex-derivatives","SOLF0:USTF0",1769198645177,64.47221221,127.87,127.8,65.66708493]
["bitfinex-derivatives","SOLF0:USTF0",1769198645877,64.47221221,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769198646480,64.47221221,127.86,127.8,72.71808493]
["bitfinex-derivatives","SOLF0:USTF0",1769198646685,1.99592947,127.87,127.82,65.66708493]
["bitfinex-derivatives","SOLF0:USTF0",1769198648181,62.47628274,127.88,127.82,65.66708493]
["bitfinex-derivatives","SOLF0:USTF0",1769198648573,64.47221221,127.88,127.82,72.71698493]
["bitfinex-derivatives","SOLF0:USTF0",1769198651287,62.47628274,127.88,127.82,74.7129144]
["bitfinex-derivatives","SOLF0:USTF0",1769198652883,69.52298274,127.88,127.8,71.38179261]
["bitfinex-derivatives","SOLF0:USTF0",1769198653082,62.43293064,127.86,127.8,9.04652947]
["bitfinex-derivatives","SOLF0:USTF0",1769198653384,64.42886011,127.86,127.8,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769198653775,64.42886011,127.86,127.79,73.37862208]
["bitfinex-derivatives","SOLF0:USTF0",1769198653983,64.42886011,127.86,127.79,66.32712208]
["bitfinex-derivatives","SOLF0:USTF0",1769198654181,1.99592947,127.85,127.79,64.33119261]
["bitfinex-derivatives","SOLF0:USTF0",1769198654386,64.42886011,127.86,127.79,64.33119261]
["bitfinex-derivatives","SOLF0:USTF0",1769198655296,1.99592947,127.85,127.79,71.38269261]
["bitfinex-derivatives","SOLF0:USTF0",1769198655590,64.42886011,127.86,127.79,73.37862208]
["bitfinex-derivatives","SOLF0:USTF0",1769198655775,64.42886011,127.86,127.79,71.38269261]
["bitfinex-derivatives","SOLF0:USTF0",1769198655975,1.99592947,127.85,127.79,71.38269261]
["bitfinex-derivatives","SOLF0:USTF0",1769198656382,62.43293064,127.86,127.79,73.37862208]
["bitfinex-derivatives","SOLF0:USTF0",1769198656584,64.42886011,127.88,127.81,64.33119261]
["bitfinex-derivatives","SOLF0:USTF0",1769198656893,62.43293064,127.88,127.81,66.32712208]
["bitfinex-derivatives","SOLF0:USTF0",1769198657281,62.43293064,127.88,127.82,1.99592947]
["bitfinex-derivatives","SOLF0:USTF0",1769198657482,62.43293064,127.88,127.82,66.32712208]
["bitfinex-derivatives","SOLF0:USTF0",1769198657984,62.43293064,127.88,127.82,73.37702208]
["bitfinex-derivatives","SOLF0:USTF0",1769198662794,62.43293064,127.9,127.83,66.32712208]
["bitfinex-derivatives","SOLF0:USTF0",1769198662983,64.42886011,127.9,127.83,66.32712208]
["bitfinex-derivatives","SOLF0:USTF0",1769198663991,64.42886011,127.9,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198666192,71.47456011,127.9,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198666391,64.42886011,127.89,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198668899,64.42819382,127.89,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198669198,64.42819382,127.89,127.83,64.33119261]
["bitfinex-derivatives","SOLF0:USTF0",1769198670495,64.42819382,127.89,127.83,71.38039261]
["bitfinex-derivatives","SOLF0:USTF0",1769198670696,62.43293064,127.89,127.83,64.33119261]
["bitfinex-derivatives","SOLF0:USTF0",1769198671700,62.43293064,127.89,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769198672296,64.42819382,127.89,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769198674298,62.43293064,127.89,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769198674997,7.0444,127.92,127.86,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198675192,62.557819,127.93,127.87,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198676999,62.557819,127.93,127.87,72.98730002]
["bitfinex-derivatives","SOLF0:USTF0",1769198678004,71.59588218,127.95,127.88,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198678309,64.55308218,127.95,127.88,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198678501,62.557819,127.95,127.89,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198679712,62.557819,127.95,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769198679917,64.55308218,127.91,127.83,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198680214,64.55308218,127.9,127.83,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198680510,1.99526318,127.89,127.83,70.99423684]
["bitfinex-derivatives","SOLF0:USTF0",1769198681212,64.55308218,127.9,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769198682710,1.99526318,127.89,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769198682915,1.99526318,127.89,127.83,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198683913,1.99526318,127.89,127.83,70.99463684]
["bitfinex-derivatives","SOLF0:USTF0",1769198688021,64.55308218,127.9,127.83,72.98990002]
["bitfinex-derivatives","SOLF0:USTF0",1769198691125,1.99526318,127.89,127.83,70.99463684]
["bitfinex-derivatives","SOLF0:USTF0",1769198691318,64.55308218,127.89,127.83,70.99463684]
["bitfinex-derivatives","SOLF0:USTF0",1769198694025,1.99526318,127.89,127.84,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198694222,64.55308218,127.91,127.84,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198695020,1.99526318,127.9,127.84,70.99423684]
["bitfinex-derivatives","SOLF0:USTF0",1769198699631,1.99526318,127.9,127.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769198699930,69.601719,127.93,127.85,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198700136,1.99526318,127.92,127.86,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198700628,62.557819,127.98,127.89,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198700829,64.55308218,127.98,127.9,65.94070002]
["bitfinex-derivatives","SOLF0:USTF0",1769198701024,64.55308218,127.95,127.88,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198701231,1.99526318,127.94,127.88,63.94543684]
["bitfinex-derivatives","SOLF0:USTF0",1769198701423,1.99526318,127.94,127.88,70.99153684]
["bitfinex-derivatives","SOLF0:USTF0",1769198702325,62.44051119,127.92,127.84,64.72653578]
["bitfinex-derivatives","SOLF0:USTF0",1769198702533,1.99526318,127.89,127.84,64.72653578]
["bitfinex-derivatives","SOLF0:USTF0",1769198705037,1.99526318,127.88,127.84,64.72653578]
["bitfinex-derivatives","SOLF0:USTF0",1769198705334,1.99526318,127.89,127.84,64.72653578]
["bitfinex-derivatives","SOLF0:USTF0",1769198705542,64.43577437,127.9,127.84,64.72653578]
["bitfinex-derivatives","SOLF0:USTF0",1769198707839,1.99526318,127.91,127.84,73.77029896]
["bitfinex-derivatives","SOLF0:USTF0",1769198708837,1.99526318,127.91,127.84,71.77503578]
["bitfinex-derivatives","SOLF0:USTF0",1769198710540,62.45993697,127.94,127.86,71.46323179]
["bitfinex-derivatives","SOLF0:USTF0",1769198710736,1.99526318,127.93,127.86,71.46323179]
["bitfinex-derivatives","SOLF0:USTF0",1769198711143,1.99526318,127.93,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769198711350,64.45520015,127.93,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769198711938,71.49910015,127.93,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769198713045,1.99526318,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769198713245,1.99526318,127.91,127.86,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198714246,1.99526318,127.91,127.86,76.51566861]
["bitfinex-derivatives","SOLF0:USTF0",1769198714549,1.99526318,127.89,127.84,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198714947,1.99526318,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769198715246,1.99526318,127.89,127.83,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198715546,1.99526318,127.89,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769198717649,1.99526318,127.89,127.84,76.51676861]
["bitfinex-derivatives","SOLF0:USTF0",1769198718854,7.0451,127.91,127.84,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198719148,64.45520015,127.92,127.85,71.46323179]
["bitfinex-derivatives","SOLF0:USTF0",1769198719552,62.45993697,127.92,127.85,71.46323179]
["bitfinex-derivatives","SOLF0:USTF0",1769198719738,9.03966318,127.93,127.85,71.46323179]
["bitfinex-derivatives","SOLF0:USTF0",1769198719945,64.45520015,127.94,127.88,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198721654,62.45993697,127.97,127.9,71.46323179]
["bitfinex-derivatives","SOLF0:USTF0",1769198721954,64.45520015,127.96,127.9,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198722753,71.49800015,127.95,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769198723446,71.49800015,127.95,127.89,76.51396861]
["bitfinex-derivatives","SOLF0:USTF0",1769198724254,64.45520015,127.95,127.89,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198725555,64.45520015,127.95,127.87,1.99526318]
["bitfinex-derivatives","SOLF0:USTF0",1769198725556,1.99526318,127.92,127.87,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198727868,71.49910015,127.93,127.87,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198728065,62.45993697,127.95,127.87,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198728266,71.49840015,127.95,127.88,76.51446861]
["bitfinex-derivatives","SOLF0:USTF0",1769198728466,71.49840015,127.95,127.88,78.50973179]
["bitfinex-derivatives","SOLF0:USTF0",1769198728868,71.49660307,127.95,127.88,78.50793471]
["bitfinex-derivatives","SOLF0:USTF0",1769198729475,7.0434,127.94,127.88,78.50793471]
["bitfinex-derivatives","SOLF0:USTF0",1769198730074,9.0368661,127.94,127.88,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198731282,1.9934661,127.95,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769198731482,1.9934661,127.94,127.89,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198732983,9.0368661,127.94,127.89,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198733184,7.0434,127.94,127.89,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198734080,9.0368661,127.94,127.89,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198735087,7.0427,127.96,127.89,76.51386861]
["bitfinex-derivatives","SOLF0:USTF0",1769198735275,71.46605786,127.96,127.89,76.51386861]
["bitfinex-derivatives","SOLF0:USTF0",1769198735970,71.46605786,127.96,127.89,69.46796861]
["bitfinex-derivatives","SOLF0:USTF0",1769198736178,304.80855546,127.99,127.93,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198736388,304.80855546,127.99,127.93,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198737188,304.80855546,127.99,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198737379,304.80855546,127.99,127.94,74.16842987]
["bitfinex-derivatives","SOLF0:USTF0",1769198737680,1.9934661,128.03,127.96,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198737881,64.42335786,128.03,127.96,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198738784,64.42335786,128.02,127.96,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198739084,7.0396,128.01,127.96,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198740691,9.0330661,128.01,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198741989,9.0330661,128.01,127.94,74.16822987]
["bitfinex-derivatives","SOLF0:USTF0",1769198743783,9.0330661,128.01,127.95,72.17446377]
["bitfinex-derivatives","SOLF0:USTF0",1769198744384,1.9934661,127.99,127.93,72.17516377]
["bitfinex-derivatives","SOLF0:USTF0",1769198744584,64.42335786,127.99,127.93,72.17516377]
["bitfinex-derivatives","SOLF0:USTF0",1769198744788,64.42335786,127.99,127.93,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198744989,109.4993,128.02,127.91,1.9934661]
["bitfinex-derivatives","SOLF0:USTF0",1769198744990,71.46455786,127.98,127.91,72.17626377]
["bitfinex-derivatives","SOLF0:USTF0",1769198745182,1.9934661,127.97,127.91,72.17626377]
["bitfinex-derivatives","SOLF0:USTF0",1769198745382,71.46455786,127.98,127.91,74.16972987]
["bitfinex-derivatives","SOLF0:USTF0",1769198746787,69.47109176,127.98,127.91,74.16972987]
["bitfinex-derivatives","SOLF0:USTF0",1769198748090,69.47109176,127.98,127.92,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198748490,64.42335786,128.0,127.93,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198748788,64.42335786,128.0,127.89,109.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769198748789,62.42989176,128.0,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198749588,7.0395,128.01,127.95,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198749986,69.46879176,128.02,127.96,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198750386,62.42989176,128.04,127.98,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198751187,62.42989176,128.04,127.98,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198751391,64.42335786,128.02,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198751592,1.9934661,128.01,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198752389,64.42335786,128.02,127.94,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198752590,64.42335786,128.02,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198753096,62.42989176,128.02,127.94,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198753297,64.42335786,128.02,127.95,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198753497,7.0395,128.01,127.95,67.12522987]
["bitfinex-derivatives","SOLF0:USTF0",1769198754796,7.0395,128.01,127.95,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198755400,7.0402,128.0,127.95,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198760296,9.0340661,127.99,127.93,72.17556377]
["bitfinex-derivatives","SOLF0:USTF0",1769198761090,69.46989176,128.0,127.93,74.16902987]
["bitfinex-derivatives","SOLF0:USTF0",1769198761399,71.46335786,128.0,127.93,74.16902987]
["bitfinex-derivatives","SOLF0:USTF0",1769198761789,109.4894,128.03,127.93,72.17556377]
["bitfinex-derivatives","SOLF0:USTF0",1769198761790,71.46395786,127.99,127.93,72.17556377]
["bitfinex-derivatives","SOLF0:USTF0",1769198768302,7.0411,127.98,127.93,72.17556377]
["bitfinex-derivatives","SOLF0:USTF0",1769198768604,7.0411,127.98,127.93,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198769899,71.46395786,127.99,127.93,72.17556377]
["bitfinex-derivatives","SOLF0:USTF0",1769198770101,62.42989176,127.99,127.93,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198770599,64.42335786,127.99,127.93,65.13176377]
["bitfinex-derivatives","SOLF0:USTF0",1769198770800,7.0407,127.99,127.93,72.17506377]
["bitfinex-derivatives","SOLF0:USTF0",1769198771500,9.0341661,127.99,127.93,72.17506377]
["bitfinex-derivatives","SOLF0:USTF0",1769198772203,109.4894,128.03,127.96,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198772204,1.9934661,128.02,127.96,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198772703,9.0316661,128.04,127.97,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198773202,7.0382,128.04,127.97,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198773997,7.0382,128.04,127.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769198774303,71.56869403,128.05,127.98,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198774499,7.0372,128.05,127.98,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198775402,71.56819403,128.06,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769198775597,71.56819403,128.06,127.99,76.04933017]
["bitfinex-derivatives","SOLF0:USTF0",1769198776298,71.56819403,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769198778900,64.53149403,128.06,128.0,76.04883017]
["bitfinex-derivatives","SOLF0:USTF0",1769198779103,307.90430968,128.09,128.01,78.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1769198779104,71.56759403,128.08,128.01,78.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1769198779306,1.9934661,128.07,128.01,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198780506,309.89777578,128.09,128.01,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198780708,372.43580371,128.09,128.01,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198781704,71.56719403,128.08,128.01,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198782007,64.53149403,128.07,128.01,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198782197,1.9934661,128.06,128.01,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198782809,64.53149403,128.07,128.01,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198783106,71.56779403,128.07,128.01,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198783306,71.56779403,128.07,127.97,109.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769198783307,1.9934661,128.04,127.97,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198783496,1.9934661,128.03,127.97,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198783805,64.53149403,128.04,127.97,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198784105,1.9934661,128.01,127.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769198784296,1.9934661,128.01,127.95,76.05123017]
["bitfinex-derivatives","SOLF0:USTF0",1769198784501,1.9934661,127.99,127.95,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198784894,1.9934661,128.0,127.95,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198785099,116.72174733,128.07,127.93,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198785100,1.9934661,127.99,127.93,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198785301,1.9934661,127.98,127.93,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198785500,1.9934661,127.97,127.93,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198785703,1.9934661,127.97,127.9,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198786412,1.9934661,127.96,127.9,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198786709,1.9934661,127.95,127.9,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198786910,1.9934661,127.95,127.88,71.00239627]
["bitfinex-derivatives","SOLF0:USTF0",1769198787110,7.0429,127.95,127.88,78.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1769198787305,64.53149403,127.95,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198787503,1.9934661,127.94,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198787708,9.0368661,127.94,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198788007,1.9934661,127.93,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198789008,1.99412428,127.93,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198789812,9.03752428,127.94,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198792104,1.99412428,127.93,127.88,69.00893017]
["bitfinex-derivatives","SOLF0:USTF0",1769198792711,1.99412428,127.92,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198793218,9.03852428,127.92,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198794315,1.99412428,127.92,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198794916,9.03872428,127.92,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198795521,1.99412428,127.91,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198796919,9.03872428,127.92,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198798222,7.0446,127.92,127.86,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198798432,64.51541338,127.94,127.88,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198798611,1.99412428,127.93,127.88,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198799413,1.99412428,127.92,127.88,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198800820,62.5212891,127.94,127.84,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198800821,64.51541338,127.91,127.84,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198801020,64.51541338,127.91,127.82,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198801021,1.99412428,127.87,127.82,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198802115,1.99412428,127.88,127.82,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198802919,9.04072428,127.88,127.82,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198803618,1.99412428,127.85,127.8,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198804126,62.5212891,127.86,127.8,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198804127,1.99412428,127.84,127.8,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198804320,1.99412428,127.85,127.8,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198805419,1.99412428,127.83,127.78,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198806227,1.99412428,127.81,127.75,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198806429,176.82401721,127.81,127.75,55.29789056]
["bitfinex-derivatives","SOLF0:USTF0",1769198806619,67.14901721,127.8,127.73,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198806820,67.14901721,127.8,127.74,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198807024,7.052,127.79,127.74,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198807822,7.0523,127.78,127.73,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198808929,76.19464149,127.8,127.73,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198809328,69.14314149,127.82,127.74,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198809627,1.99412428,127.81,127.74,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198810427,69.14314149,127.82,127.75,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198811520,7.0505,127.81,127.75,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198811719,7.0505,127.81,127.75,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198812728,7.0505,127.81,127.75,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198814427,7.0505,127.81,127.75,65.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1769198815024,7.0505,127.81,127.75,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198818420,7.0499,127.83,127.76,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198819033,74.19891721,127.83,127.76,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198819532,74.19891721,127.83,127.77,67.25539056]
["bitfinex-derivatives","SOLF0:USTF0",1769198821439,7.0487,127.85,127.8,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198821629,7.0487,127.85,127.81,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198822631,7.0487,127.85,127.8,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198823132,7.0489,127.84,127.79,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198823328,67.25230312,127.85,127.79,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198823536,67.25230312,127.85,127.69,109.771]
["bitfinex-derivatives","SOLF0:USTF0",1769198823537,74.30280312,127.81,127.75,1.99412428]
["bitfinex-derivatives","SOLF0:USTF0",1769198824247,1.99412428,127.79,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198825627,69.2464274,127.8,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198826133,7.0516,127.79,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198827343,67.25230312,127.8,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198827537,64.50854125,127.82,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198827834,114.7445507,127.85,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198827835,71.55784125,127.84,127.74,69.69943205]
["bitfinex-derivatives","SOLF0:USTF0",1769198828141,71.55784125,127.84,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198828343,64.50854125,127.84,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198828840,64.50854125,127.84,127.76,76.72560579]
["bitfinex-derivatives","SOLF0:USTF0",1769198829235,71.55764125,127.84,127.76,76.72560579]
["bitfinex-derivatives","SOLF0:USTF0",1769198829735,7.0494,127.83,127.76,76.72560579]
["bitfinex-derivatives","SOLF0:USTF0",1769198830044,64.50854125,127.83,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198830444,71.55844125,127.83,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198830627,64.50854125,127.83,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198831542,371.82104615,127.86,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198832046,307.3125049,127.86,127.8,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198835835,314.3603049,127.86,127.8,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198837843,378.86884615,127.86,127.8,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198838034,7.0483,127.85,127.8,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198839340,371.82104615,127.86,127.8,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198839541,64.50854125,127.83,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198839753,64.50854125,127.83,127.72,109.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769198839754,64.50854125,127.83,127.73,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198840043,64.50854125,127.82,127.74,76.72660579]
["bitfinex-derivatives","SOLF0:USTF0",1769198840945,7.0505,127.81,127.74,76.72660579]
["bitfinex-derivatives","SOLF0:USTF0",1769198842245,64.50854125,127.85,127.75,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198842446,64.50854125,127.85,127.77,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198843662,64.50854125,127.84,127.75,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198843840,64.50854125,127.83,127.75,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198844644,71.55834125,127.83,127.75,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198844848,7.0498,127.83,127.75,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198845151,64.50854125,127.85,127.75,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198845940,7.0494,127.83,127.76,76.72550579]
["bitfinex-derivatives","SOLF0:USTF0",1769198847753,307.3125049,127.86,127.79,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198848347,307.3125049,127.86,127.78,5.0985507]
["bitfinex-derivatives","SOLF0:USTF0",1769198848348,307.3125049,127.86,127.81,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198850244,64.50854125,127.89,127.81,76.72250579]
["bitfinex-derivatives","SOLF0:USTF0",1769198851446,64.50854125,127.86,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198852948,7.0489,127.84,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198853846,65.56137858,127.84,127.76,69.67240579]
["bitfinex-derivatives","SOLF0:USTF0",1769198854453,72.61197858,127.81,127.73,76.08094181]
["bitfinex-derivatives","SOLF0:USTF0",1769198854750,65.56137858,127.81,127.73,76.08094181]
["bitfinex-derivatives","SOLF0:USTF0",1769198855848,65.56137858,127.81,127.71,114.84373248]
["bitfinex-derivatives","SOLF0:USTF0",1769198855849,65.56137858,127.81,127.74,76.08084181]
["bitfinex-derivatives","SOLF0:USTF0",1769198857958,72.61197858,127.81,127.74,76.08084181]
["bitfinex-derivatives","SOLF0:USTF0",1769198859358,65.56137858,127.83,127.75,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198860247,65.56137858,127.82,127.75,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198860856,7.051,127.81,127.75,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198862259,7.051,127.8,127.75,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198865269,7.0517,127.79,127.72,76.08144181]
["bitfinex-derivatives","SOLF0:USTF0",1769198865469,175.23037858,127.82,127.72,76.08144181]
["bitfinex-derivatives","SOLF0:USTF0",1769198865470,70.65191106,127.81,127.72,76.08144181]
["bitfinex-derivatives","SOLF0:USTF0",1769198865874,7.0516,127.79,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198872972,9.05016527,127.79,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198873579,1.99856527,127.78,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198873780,1.99856527,127.77,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198874886,9.05126527,127.77,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198875178,65.56137858,127.81,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198875386,1.99856527,127.79,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198875678,7.0522,127.78,127.72,76.08144181]
["bitfinex-derivatives","SOLF0:USTF0",1769198876071,1.99856527,127.8,127.72,71.02510708]
["bitfinex-derivatives","SOLF0:USTF0",1769198876270,1.99856527,127.8,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198876271,7.0516,127.79,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198876777,7.0509,127.81,127.76,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198876980,1.99856527,127.81,127.76,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198877178,1.99856527,127.8,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198878873,1.99856527,127.79,127.74,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198879186,1.99856527,127.79,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198879187,1.99856527,127.77,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198879588,175.22197858,127.83,127.72,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198879787,67.55994385,127.82,127.75,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198880086,1.99856527,127.81,127.75,69.02654181]
["bitfinex-derivatives","SOLF0:USTF0",1769198880874,67.55994385,127.78,127.71,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198881088,1.99856527,127.77,127.69,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198881887,9.05126527,127.77,127.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769198882190,7.0527,127.77,127.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769198882889,7.0527,127.77,127.72,65.17576785]
["bitfinex-derivatives","SOLF0:USTF0",1769198884683,65.56137858,127.78,127.72,65.17576785]
["bitfinex-derivatives","SOLF0:USTF0",1769198885790,72.61347858,127.78,127.72,65.17576785]
["bitfinex-derivatives","SOLF0:USTF0",1769198885993,65.56137858,127.78,127.72,65.17576785]
["bitfinex-derivatives","SOLF0:USTF0",1769198886189,65.56137858,127.78,127.72,72.23066785]
["bitfinex-derivatives","SOLF0:USTF0",1769198887895,65.56137858,127.78,127.72,74.22923312]
["bitfinex-derivatives","SOLF0:USTF0",1769198888190,1.99856527,127.83,127.76,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198888399,68.42268212,127.84,127.77,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198888588,7.0494,127.83,127.77,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198888901,66.42411685,127.83,127.76,72.43998092]
["bitfinex-derivatives","SOLF0:USTF0",1769198889193,68.42268212,127.81,127.74,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198889390,7.0511,127.8,127.74,72.44088092]
["bitfinex-derivatives","SOLF0:USTF0",1769198889588,68.42268212,127.8,127.74,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198889785,1.99856527,127.79,127.74,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198889985,68.42268212,127.8,127.74,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198890185,68.42268212,127.8,127.72,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198890395,1.99856527,127.79,127.72,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198890583,9.05026527,127.79,127.72,72.44168092]
["bitfinex-derivatives","SOLF0:USTF0",1769198890784,7.0517,127.79,127.72,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198891190,7.0517,127.79,127.73,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198891896,7.0517,127.79,127.73,72.44138092]
["bitfinex-derivatives","SOLF0:USTF0",1769198892101,7.0517,127.79,127.74,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198892996,7.0517,127.79,127.73,72.44138092]
["bitfinex-derivatives","SOLF0:USTF0",1769198893889,7.0517,127.79,127.74,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198894596,7.0517,127.79,127.74,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198896391,109.6603,127.83,127.77,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198896392,66.42411685,127.83,127.77,1.99856527]
["bitfinex-derivatives","SOLF0:USTF0",1769198896595,68.42268212,127.82,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198896990,7.0505,127.81,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198901900,9.04826527,127.83,127.76,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198902596,75.47238212,127.83,127.76,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198902994,75.47238212,127.83,127.76,72.43978092]
["bitfinex-derivatives","SOLF0:USTF0",1769198903495,75.47238212,127.83,127.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769198904498,7.05,127.82,127.76,72.43998092]
["bitfinex-derivatives","SOLF0:USTF0",1769198904694,7.05,127.82,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198904695,66.42411685,127.81,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198904901,7.0511,127.8,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198907299,7.0511,127.8,127.74,70.44231565]
["bitfinex-derivatives","SOLF0:USTF0",1769198907494,7.0511,127.8,127.74,72.44088092]
["bitfinex-derivatives","SOLF0:USTF0",1769198909304,7.0511,127.8,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198909802,7.0504,127.82,127.76,65.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1769198910597,1.99856527,127.81,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198911299,7.0515,127.8,127.76,63.38821565]
["bitfinex-derivatives","SOLF0:USTF0",1769198913916,66.93816264,127.79,127.72,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198914108,1.99784809,127.78,127.72,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198914400,7.0529,127.77,127.71,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198914611,68.93601073,127.74,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769198914798,1.99784809,127.73,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769198914995,7.0549,127.73,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769198915291,1.99784809,127.72,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769198915495,1.99784809,127.71,127.67,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1769198915902,68.93601073,127.68,127.55,109.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769198916202,68.93601073,127.71,127.63,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198916705,1.99784809,127.7,127.63,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198916896,9.05474809,127.7,127.63,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198917093,1.99784809,127.68,127.63,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198917301,1.99784809,127.67,127.61,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198918189,66.93816264,127.69,127.61,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198918190,1.99784809,127.69,127.61,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198918388,9.05474809,127.7,127.63,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198918593,176.69286264,127.72,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198918594,68.93601073,127.72,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198918794,7.0561,127.71,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198919208,1.99784809,127.69,127.63,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198919391,68.93601073,127.71,127.63,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198919597,68.93601073,127.71,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198920401,9.05464809,127.7,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198920602,1.99784809,127.69,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198921298,1.99784809,127.69,127.62,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198921496,1.99784809,127.69,127.61,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198921696,75.99301073,127.7,127.62,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198922604,7.0572,127.69,127.62,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198923104,7.0572,127.69,127.63,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198923304,7.0572,127.69,127.64,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198923608,1.99784809,127.71,127.65,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198923609,7.0564,127.71,127.65,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198923795,66.93816264,127.72,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198923796,68.93601073,127.72,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198925003,7.0566,127.7,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198926392,75.99191073,127.72,127.65,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198926697,75.99191073,127.72,127.65,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198926894,9.05234809,127.74,127.66,66.00505925]
["bitfinex-derivatives","SOLF0:USTF0",1769198927199,109.7008,127.78,127.73,52.76415925]
["bitfinex-derivatives","SOLF0:USTF0",1769198927397,1.99784809,127.77,127.69,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198928096,7.0533,127.76,127.69,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198928405,68.93601073,127.8,127.72,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198928805,68.93601073,127.8,127.68,109.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769198928806,68.93601073,127.8,127.73,1.99784809]
["bitfinex-derivatives","SOLF0:USTF0",1769198929006,66.93816264,127.8,127.7,5.09764677]
["bitfinex-derivatives","SOLF0:USTF0",1769198929507,66.93816264,127.8,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198929508,7.0526,127.78,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198930108,7.0528,127.77,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198930504,66.93816264,127.8,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198930899,176.62446264,127.8,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198931102,66.93816264,127.8,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198932009,66.93816264,127.82,127.71,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198932206,66.93816264,127.82,127.73,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198933011,109.6562,127.84,127.73,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198933012,66.93816264,127.84,127.73,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198933607,66.93816264,127.87,127.76,69.10485793]
["bitfinex-derivatives","SOLF0:USTF0",1769198934503,7.0484,127.85,127.77,71.05961116]
["bitfinex-derivatives","SOLF0:USTF0",1769198934710,7.0484,127.85,127.77,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198935213,297.65359246,127.88,127.78,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198935514,297.65359246,127.88,127.8,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198936314,364.5917551,127.88,127.8,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198936502,7.0473,127.87,127.8,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198937717,66.93816264,127.87,127.8,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198938014,297.65359246,127.88,127.8,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198938405,297.65359246,127.88,127.8,71.05801116]
["bitfinex-derivatives","SOLF0:USTF0",1769198939210,297.65359246,127.88,127.8,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198939715,304.70059246,127.88,127.8,71.05801116]
["bitfinex-derivatives","SOLF0:USTF0",1769198941211,371.6387551,127.88,127.8,71.05801116]
["bitfinex-derivatives","SOLF0:USTF0",1769198941523,364.5917551,127.88,127.81,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1769198941713,364.5917551,127.88,127.81,71.05731116]
["bitfinex-derivatives","SOLF0:USTF0",1769198942417,371.6385551,127.88,127.81,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198943922,109.5918,127.91,127.81,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198943923,7.046,127.9,127.81,64.00721116]
["bitfinex-derivatives","SOLF0:USTF0",1769198944112,63.5466338,127.94,127.82,66.32513268]
["bitfinex-derivatives","SOLF0:USTF0",1769198944319,63.5466338,127.93,127.84,66.32513268]
["bitfinex-derivatives","SOLF0:USTF0",1769198944620,63.5466338,127.92,127.84,66.32513268]
["bitfinex-derivatives","SOLF0:USTF0",1769198945009,70.5915338,127.92,127.84,73.37363268]
["bitfinex-derivatives","SOLF0:USTF0",1769198945217,7.0449,127.92,127.84,66.32513268]
["bitfinex-derivatives","SOLF0:USTF0",1769198945616,70.5903338,127.94,127.85,73.37333268]
["bitfinex-derivatives","SOLF0:USTF0",1769198945815,70.5903338,127.94,127.85,66.32513268]
["bitfinex-derivatives","SOLF0:USTF0",1769198946313,70.5903338,127.94,127.87,73.37213268]
["bitfinex-derivatives","SOLF0:USTF0",1769198947423,63.5466338,127.94,127.87,73.37213268]
["bitfinex-derivatives","SOLF0:USTF0",1769198947634,63.5466338,127.94,127.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769198947823,73.60389343,127.96,127.88,74.17225811]
["bitfinex-derivatives","SOLF0:USTF0",1769198948119,66.56119343,127.96,127.88,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198948722,7.0428,127.95,127.88,74.17245811]
["bitfinex-derivatives","SOLF0:USTF0",1769198949024,375.48634352,127.99,127.9,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198949226,7.0412,127.98,127.91,74.17085811]
["bitfinex-derivatives","SOLF0:USTF0",1769198949520,66.56119343,127.98,127.88,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198949729,71.6588402,127.98,127.88,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198950025,66.56119343,127.95,127.88,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198951024,66.56119343,127.95,127.88,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198951921,66.56119343,127.95,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769198952619,73.60399343,127.95,127.88,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198952920,66.56119343,127.95,127.88,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198953125,68.5546196,127.95,127.87,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198953416,68.5546196,127.95,127.84,109.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769198953417,66.56119343,127.95,127.88,76.16558428]
["bitfinex-derivatives","SOLF0:USTF0",1769198953818,68.5546196,127.95,127.88,76.16558428]
["bitfinex-derivatives","SOLF0:USTF0",1769198954013,75.5981196,127.94,127.88,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198954521,66.56119343,127.94,127.89,1.99342617]
["bitfinex-derivatives","SOLF0:USTF0",1769198954837,73.60349343,127.96,127.89,76.16538428]
["bitfinex-derivatives","SOLF0:USTF0",1769198955122,66.56119343,127.98,127.9,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198955324,68.5546196,127.98,127.91,1.99342617]
["bitfinex-derivatives","SOLF0:USTF0",1769198955924,7.0417,127.97,127.9,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198957226,9.03512617,127.97,127.9,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198957828,7.0417,127.97,127.9,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198958027,7.0417,127.97,127.9,76.16488428]
["bitfinex-derivatives","SOLF0:USTF0",1769198958230,68.5546196,127.98,127.9,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198958432,66.56119343,128.01,127.94,69.11938428]
["bitfinex-derivatives","SOLF0:USTF0",1769198958732,66.56119343,128.01,127.95,1.99342617]
["bitfinex-derivatives","SOLF0:USTF0",1769198958918,66.56119343,128.01,127.94,74.16905811]
["bitfinex-derivatives","SOLF0:USTF0",1769198959115,66.56119343,128.01,127.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1769198959721,66.56119343,128.01,127.94,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198960426,73.60059343,128.01,127.94,74.16925811]
["bitfinex-derivatives","SOLF0:USTF0",1769198962923,73.60139343,128.0,127.94,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198964031,73.60199343,127.99,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769198964330,66.56119343,128.02,127.92,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198965632,66.56119343,128.02,127.94,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198967031,73.60009343,128.02,127.95,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198968034,73.60009343,128.02,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769198968833,73.59919343,128.04,127.97,74.16755811]
["bitfinex-derivatives","SOLF0:USTF0",1769198969527,7.0373,128.05,127.98,74.16695811]
["bitfinex-derivatives","SOLF0:USTF0",1769198969730,66.56119343,128.06,127.98,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198970634,73.59909343,128.04,127.98,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198971031,73.59909343,128.04,127.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769198971235,109.4547,128.07,127.95,74.16815811]
["bitfinex-derivatives","SOLF0:USTF0",1769198971236,66.56119343,128.02,127.95,74.16815811]
["bitfinex-derivatives","SOLF0:USTF0",1769198971731,73.60069343,128.01,127.95,67.12595811]
["bitfinex-derivatives","SOLF0:USTF0",1769198971938,66.56119343,128.01,127.93,74.16935811]
["bitfinex-derivatives","SOLF0:USTF0",1769198972737,7.0403,128.0,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769198976740,66.56119343,128.01,127.94,71.07346543]
["bitfinex-derivatives","SOLF0:USTF0",1769198977242,66.56119343,128.01,127.95,71.07286543]
["bitfinex-derivatives","SOLF0:USTF0",1769198977737,66.56119343,128.01,127.95,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198978845,66.56119343,128.01,127.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769198979638,66.56119343,128.01,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769198979843,66.39426386,128.03,127.95,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198980932,66.39426386,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769198981943,1.99140378,128.02,127.95,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198982746,1.99140378,128.02,127.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769198982943,66.39426386,128.03,127.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769198983242,66.39426386,128.03,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769198983438,64.40286008,128.05,127.99,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198984342,64.40286008,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769198984742,73.43066386,128.07,128.0,71.07016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198985945,64.40286008,128.07,128.01,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198986148,71.43836008,128.09,128.01,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198986341,73.42976386,128.09,128.01,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198986547,7.0357,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769198986746,73.42996386,128.08,128.01,66.02156921]
["bitfinex-derivatives","SOLF0:USTF0",1769198987348,66.39426386,128.07,128.01,71.06956543]
["bitfinex-derivatives","SOLF0:USTF0",1769198988148,73.43046386,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769198989053,66.39426386,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769198989454,7.0362,128.07,128.0,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198989653,66.39426386,128.13,128.06,1.99140378]
["bitfinex-derivatives","SOLF0:USTF0",1769198989842,66.39426386,128.13,128.05,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198989843,64.40286008,128.13,128.07,1.99140378]
["bitfinex-derivatives","SOLF0:USTF0",1769198990038,66.39426386,128.13,128.06,73.05816921]
["bitfinex-derivatives","SOLF0:USTF0",1769198990244,73.42726386,128.13,128.06,71.06676543]
["bitfinex-derivatives","SOLF0:USTF0",1769198990551,1.99140378,128.12,128.06,71.06676543]
["bitfinex-derivatives","SOLF0:USTF0",1769198991052,71.43586008,128.13,128.06,71.06676543]
["bitfinex-derivatives","SOLF0:USTF0",1769198994255,71.43586008,128.13,128.06,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198994850,64.40286008,128.13,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769198995354,64.40286008,128.15,128.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769198995548,64.40286008,128.15,128.08,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198996958,64.40286008,128.15,128.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769198997160,64.40286008,128.15,128.08,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769198998848,64.40286008,128.15,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769198999758,64.40286008,128.15,128.07,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769199000357,64.40286008,128.15,128.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769199000656,64.40286008,128.17,128.1,64.03016543]
["bitfinex-derivatives","SOLF0:USTF0",1769199000851,73.14799797,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199002350,73.14799797,128.19,128.11,71.88996402]
["bitfinex-derivatives","SOLF0:USTF0",1769199002951,80.17799797,128.19,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769199004951,65.05786003,128.17,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769199005254,65.05786003,128.17,128.06,64.85656402]
["bitfinex-derivatives","SOLF0:USTF0",1769199005453,65.05786003,128.17,128.07,64.85656402]
["bitfinex-derivatives","SOLF0:USTF0",1769199005653,65.05786003,128.17,128.09,64.85656402]
["bitfinex-derivatives","SOLF0:USTF0",1769199006952,72.08856003,128.17,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199008059,75.46860864,128.16,128.09,64.85656402]
["bitfinex-derivatives","SOLF0:USTF0",1769199009058,75.46860864,128.16,128.09,71.89156402]
["bitfinex-derivatives","SOLF0:USTF0",1769199011469,68.43730864,128.16,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769199011669,68.43730864,128.16,128.09,64.85656402]
["bitfinex-derivatives","SOLF0:USTF0",1769199011670,75.46790864,128.18,128.09,64.85656402]
["bitfinex-derivatives","SOLF0:USTF0",1769199012066,77.18244653,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199012273,77.18244653,128.19,128.12,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199012479,77.18244653,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199012980,79.16851699,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199013367,1.98607046,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199014272,70.4233791,128.17,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769199014473,70.4233791,128.17,128.08,109.4391]
["bitfinex-derivatives","SOLF0:USTF0",1769199014474,1.98607046,128.15,128.08,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199014772,68.43730864,128.1,128.03,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199014979,68.43730864,128.1,128.03,176.3452673]
["bitfinex-derivatives","SOLF0:USTF0",1769199015178,1.98607046,128.09,128.03,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199015382,1.98607046,128.08,128.01,1.98607046]
["bitfinex-derivatives","SOLF0:USTF0",1769199015574,70.4233791,128.09,128.01,66.8619673]
["bitfinex-derivatives","SOLF0:USTF0",1769199016378,68.43730864,128.09,128.02,66.8619673]
["bitfinex-derivatives","SOLF0:USTF0",1769199016978,68.43730864,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199017579,75.47240864,128.09,128.02,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199017764,68.43730864,128.09,128.02,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199017974,68.43730864,128.08,127.99,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199018571,75.47410864,128.06,127.99,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199019670,7.0359,128.08,128.0,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199020378,68.43730864,128.09,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199020572,68.43730864,128.09,128.01,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199020886,75.47090864,128.12,128.03,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199021273,68.43730864,128.12,128.03,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199022373,114.46350708,128.15,128.03,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199022374,68.43730864,128.15,128.06,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199022876,77.18244653,128.19,128.1,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199023584,68.43730864,128.18,128.1,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199024774,68.43730864,128.18,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769199025475,68.43730864,128.18,128.1,71.90989684]
["bitfinex-derivatives","SOLF0:USTF0",1769199025785,68.43730864,128.18,128.1,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199026086,68.43730864,128.18,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769199029586,68.43730864,128.18,128.1,71.90999684]
["bitfinex-derivatives","SOLF0:USTF0",1769199029886,68.43730864,128.18,128.1,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199030078,68.43730864,128.18,128.11,64.87589684]
["bitfinex-derivatives","SOLF0:USTF0",1769199030581,68.43730864,128.18,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199031086,68.43730864,128.18,128.11,71.90949684]
["bitfinex-derivatives","SOLF0:USTF0",1769199031788,68.43730864,128.18,128.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769199035591,67.56838187,128.17,128.07,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199036992,74.60028187,128.15,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769199038282,67.56838187,128.13,128.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769199038602,67.56838187,128.13,128.04,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199038985,76.59101509,128.11,128.04,1.98863322]
["bitfinex-derivatives","SOLF0:USTF0",1769199039190,69.55701509,128.11,128.04,1.98863322]
["bitfinex-derivatives","SOLF0:USTF0",1769199039389,69.55701509,128.08,128.01,66.62099552]
["bitfinex-derivatives","SOLF0:USTF0",1769199039696,69.55701509,128.08,128.01,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199040792,69.55701509,128.08,128.01,66.62099552]
["bitfinex-derivatives","SOLF0:USTF0",1769199040988,74.60278187,128.11,128.02,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199041292,67.56838187,128.11,128.02,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199042892,67.56838187,128.11,128.03,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199043893,67.56838187,128.11,128.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1769199045696,67.56838187,128.11,128.04,71.6698623]
["bitfinex-derivatives","SOLF0:USTF0",1769199046193,67.56838187,128.13,128.05,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199046898,67.56838187,128.13,128.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769199048795,67.56838187,128.13,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199050505,7.0318,128.15,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199050998,74.60018187,128.15,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199051698,74.60018187,128.15,128.08,71.6678623]
["bitfinex-derivatives","SOLF0:USTF0",1769199051895,74.60018187,128.15,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199057697,74.60018187,128.15,128.08,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199057900,67.56838187,128.13,128.06,64.6323623]
["bitfinex-derivatives","SOLF0:USTF0",1769199058905,67.56838187,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199059707,67.56838187,128.13,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199060108,7.0318,128.15,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199060600,74.60018187,128.15,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199063010,74.60018187,128.15,128.1,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199064110,74.60018187,128.15,128.09,9.02187118]
["bitfinex-derivatives","SOLF0:USTF0",1769199064317,64.8661102,128.13,128.07,9.02247118]
["bitfinex-derivatives","SOLF0:USTF0",1769199065006,71.8995102,128.12,128.06,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199065908,71.8995102,128.12,128.06,9.02357118]
["bitfinex-derivatives","SOLF0:USTF0",1769199066108,64.8661102,128.1,128.04,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199066408,64.8661102,128.1,128.01,174.38828667]
["bitfinex-derivatives","SOLF0:USTF0",1769199066409,64.8661102,128.1,128.05,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199068108,64.31678558,128.13,128.07,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199068510,71.34968558,128.13,128.07,9.02287118]
["bitfinex-derivatives","SOLF0:USTF0",1769199069308,71.34968558,128.13,128.07,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199069607,64.31678558,128.11,128.02,64.85647722]
["bitfinex-derivatives","SOLF0:USTF0",1769199069909,66.30365676,128.11,128.04,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199070106,71.35258558,128.08,128.02,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199070311,71.35258558,128.08,128.0,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199070507,64.31678558,128.08,128.02,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199070708,64.31678558,128.08,128.03,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199071018,64.31678558,128.08,128.01,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199071310,73.33925676,128.08,128.0,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199071511,66.30365676,128.08,128.0,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199072301,7.0362,128.07,128.0,9.02627118]
["bitfinex-derivatives","SOLF0:USTF0",1769199072506,71.35298558,128.07,128.0,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199072712,71.35298558,128.07,127.94,109.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769199072713,66.30365676,128.05,127.97,1.98687118]
["bitfinex-derivatives","SOLF0:USTF0",1769199072906,64.31678558,128.04,127.95,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199073106,64.31678558,128.04,127.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1769199073611,7.0368,128.06,127.92,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199073612,64.31678558,128.02,127.92,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199073813,71.35578558,128.02,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769199074007,64.31678558,128.02,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769199074412,71.35688558,128.0,127.91,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199076018,71.35688558,128.0,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769199076507,64.31678558,128.0,127.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769199077411,64.31678558,128.0,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769199078816,64.31678558,128.0,127.92,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769199079820,64.31678558,128.0,127.9,73.8884484]
["bitfinex-derivatives","SOLF0:USTF0",1769199080621,64.31678558,127.97,127.9,73.8884484]
["bitfinex-derivatives","SOLF0:USTF0",1769199081313,64.31678558,127.97,127.91,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769199082514,64.31678558,128.0,127.91,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199083014,64.31678558,127.98,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769199083207,64.31678558,128.02,127.92,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199084421,64.31678558,128.02,127.95,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199084922,64.31678558,128.06,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769199085122,64.31678558,128.06,127.96,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199085428,64.31678558,128.06,127.99,66.8433484]
["bitfinex-derivatives","SOLF0:USTF0",1769199086423,64.31678558,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769199089129,64.31678558,128.06,127.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769199089317,64.31678558,128.06,127.94,176.4040484]
["bitfinex-derivatives","SOLF0:USTF0",1769199090924,64.31678558,128.03,127.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769199091322,64.31678558,128.03,127.91,109.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769199091323,64.31678558,128.03,127.91,181.5038745]
["bitfinex-derivatives","SOLF0:USTF0",1769199091522,64.31678558,128.03,127.92,176.4174484]
["bitfinex-derivatives","SOLF0:USTF0",1769199091723,64.31678558,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199092521,64.31678558,128.01,127.92,176.4174484]
["bitfinex-derivatives","SOLF0:USTF0",1769199092732,76.17652478,128.04,127.95,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199093429,76.17652478,128.04,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769199093828,69.13852478,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769199095429,69.13852478,128.04,127.95,70.18685483]
["bitfinex-derivatives","SOLF0:USTF0",1769199096930,69.13852478,128.04,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769199097323,76.17632478,128.04,127.95,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199097725,69.13852478,128.04,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769199098929,69.13852478,128.02,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769199099633,76.17622478,128.05,127.96,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199099944,69.13852478,128.05,127.97,174.64318546]
["bitfinex-derivatives","SOLF0:USTF0",1769199100230,69.13852478,128.08,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769199100430,69.13852478,128.08,128.0,174.61838546]
["bitfinex-derivatives","SOLF0:USTF0",1769199100819,69.13852478,128.08,128.01,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199101025,69.13852478,128.11,128.03,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199101229,69.13852478,128.11,128.03,174.59088546]
["bitfinex-derivatives","SOLF0:USTF0",1769199101828,69.13852478,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199102136,69.13852478,128.16,128.05,174.57698546]
["bitfinex-derivatives","SOLF0:USTF0",1769199102929,69.13852478,128.14,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199103319,76.17092478,128.14,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199104234,69.13852478,128.14,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199107233,76.17092478,128.14,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199107737,69.13852478,128.14,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199110838,76.17092478,128.14,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199111029,76.17092478,128.14,128.04,114.55336937]
["bitfinex-derivatives","SOLF0:USTF0",1769199111336,76.17092478,128.14,128.05,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199112036,69.13852478,128.14,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199112545,69.13852478,128.14,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199112728,69.13852478,128.14,128.05,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199113537,69.13852478,128.14,128.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769199115340,69.13852478,128.14,128.05,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199116941,69.13852478,128.14,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199118341,69.13852478,128.12,128.03,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199118843,76.17192478,128.12,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199119536,69.13852478,128.12,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199120443,69.13852478,128.12,128.01,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199120640,69.13852478,128.12,128.02,65.10948546]
["bitfinex-derivatives","SOLF0:USTF0",1769199120942,69.13852478,128.12,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199120943,76.17192478,128.12,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199121536,76.17192478,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199122734,69.13852478,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199123136,69.13852478,128.12,128.04,109.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769199123734,69.13852478,128.12,128.04,176.40581859]
["bitfinex-derivatives","SOLF0:USTF0",1769199123943,63.45159921,128.16,128.09,66.93131859]
["bitfinex-derivatives","SOLF0:USTF0",1769199124337,63.45159921,128.16,128.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769199126447,72.1967371,128.19,128.11,66.93131859]
["bitfinex-derivatives","SOLF0:USTF0",1769199126745,72.1967371,128.19,128.12,66.93131859]
["bitfinex-derivatives","SOLF0:USTF0",1769199127248,72.1967371,128.19,128.09,176.33110153]
["bitfinex-derivatives","SOLF0:USTF0",1769199128546,72.1967371,128.19,128.1,66.89970153]
["bitfinex-derivatives","SOLF0:USTF0",1769199128946,79.2265371,128.19,128.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769199129148,69.05282892,128.24,128.15,66.89970153]
["bitfinex-derivatives","SOLF0:USTF0",1769199129346,69.05282892,128.24,128.15,176.27820153]
["bitfinex-derivatives","SOLF0:USTF0",1769199129544,69.05282892,128.24,128.15,66.89970153]
["bitfinex-derivatives","SOLF0:USTF0",1769199129951,76.07992892,128.24,128.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769199130556,69.05282892,128.22,128.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769199131052,76.08092892,128.22,128.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769199131645,81.15829829,128.22,128.12,73.93280153]
["bitfinex-derivatives","SOLF0:USTF0",1769199132244,81.15829829,128.22,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769199132245,74.13019829,128.2,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769199133952,69.05282892,128.18,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769199135748,69.05282892,128.15,128.06,66.89970153]
["bitfinex-derivatives","SOLF0:USTF0",1769199136260,69.05282892,128.13,128.06,66.89970153]
["bitfinex-derivatives","SOLF0:USTF0",1769199136450,69.05282892,128.13,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769199136652,69.05282892,128.13,128.03,176.37900153]
["bitfinex-derivatives","SOLF0:USTF0",1769199136956,69.05282892,128.13,128.04,66.89970153]
["bitfinex-derivatives","SOLF0:USTF0",1769199137957,69.05282892,128.13,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199143563,69.05282892,128.13,128.06,72.95966517]
["bitfinex-derivatives","SOLF0:USTF0",1769199143861,69.05282892,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199144255,69.05282892,128.13,128.06,65.92306517]
["bitfinex-derivatives","SOLF0:USTF0",1769199145953,69.05282892,128.13,128.06,72.95966517]
["bitfinex-derivatives","SOLF0:USTF0",1769199146150,76.08452892,128.16,128.07,65.6572464]
["bitfinex-derivatives","SOLF0:USTF0",1769199147259,76.08452892,128.16,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199147449,69.05282892,128.14,128.05,65.39732007]
["bitfinex-derivatives","SOLF0:USTF0",1769199147652,74.13019829,128.14,128.05,65.39732007]
["bitfinex-derivatives","SOLF0:USTF0",1769199148962,69.05282892,128.17,128.07,65.26946969]
["bitfinex-derivatives","SOLF0:USTF0",1769199150163,76.08352892,128.17,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199150362,69.05282892,128.17,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199150559,69.05282892,128.17,128.09,65.01854869]
["bitfinex-derivatives","SOLF0:USTF0",1769199151154,76.08352892,128.17,128.09,72.05304869]
["bitfinex-derivatives","SOLF0:USTF0",1769199151361,76.08352892,128.17,128.09,65.01854869]
["bitfinex-derivatives","SOLF0:USTF0",1769199152556,65.55233498,128.2,128.11,64.7156245]
["bitfinex-derivatives","SOLF0:USTF0",1769199152960,72.58253498,128.18,128.11,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1769199153862,65.55233498,128.16,128.09,71.7502245]
["bitfinex-derivatives","SOLF0:USTF0",1769199154062,65.55233498,128.16,128.09,64.7156245]
["bitfinex-derivatives","SOLF0:USTF0",1769199154965,65.55233498,128.16,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769199155866,5.07736937,128.19,128.1,64.36175961]
["bitfinex-derivatives","SOLF0:USTF0",1769199155867,72.58233498,128.19,128.1,64.36175961]
["bitfinex-derivatives","SOLF0:USTF0",1769199156252,65.55233498,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199157058,65.55233498,128.19,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769199157772,65.55233498,128.19,128.12,64.36175961]
["bitfinex-derivatives","SOLF0:USTF0",1769199158856,65.55233498,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199161367,65.55233498,128.19,128.12,64.36175961]
["bitfinex-derivatives","SOLF0:USTF0",1769199162872,65.55233498,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199163869,65.55233498,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199164067,65.55233498,128.21,128.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1769199164268,65.55233498,128.21,128.14,172.86287317]
["bitfinex-derivatives","SOLF0:USTF0",1769199164760,65.55233498,128.21,128.15,63.36961337]
["bitfinex-derivatives","SOLF0:USTF0",1769199164967,65.55233498,128.21,128.16,1.98460864]
["bitfinex-derivatives","SOLF0:USTF0",1769199165870,277.35190329,128.24,128.16,1.98460864]
["bitfinex-derivatives","SOLF0:USTF0",1769199166075,275.36729465,128.24,128.18,1.98460864]
["bitfinex-derivatives","SOLF0:USTF0",1769199166276,65.55233498,128.23,128.17,1.98460864]
["bitfinex-derivatives","SOLF0:USTF0",1769199166966,65.55233498,128.23,128.16,63.26463246]
["bitfinex-derivatives","SOLF0:USTF0",1769199167271,65.55233498,128.23,128.17,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769199169572,65.55233498,128.23,128.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1769199169875,65.55233498,128.23,128.16,63.26463246]
["bitfinex-derivatives","SOLF0:USTF0",1769199170063,65.55233498,128.26,128.18,62.85769878]
["bitfinex-derivatives","SOLF0:USTF0",1769199171890,65.55233498,128.26,128.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769199174477,65.55233498,128.26,128.21,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769199174671,65.55233498,128.26,128.19,171.72430663]
["bitfinex-derivatives","SOLF0:USTF0",1769199175177,65.55233498,128.26,128.19,62.37560663]
["bitfinex-derivatives","SOLF0:USTF0",1769199176474,65.55233498,128.26,128.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769199178676,65.55233498,128.26,128.17,171.3723517]
["bitfinex-derivatives","SOLF0:USTF0",1769199179279,65.55233498,128.26,128.18,62.0089517]
["bitfinex-derivatives","SOLF0:USTF0",1769199180983,65.55233498,128.26,128.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769199181577,72.57823498,128.26,128.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769199182283,63.39452549,128.24,128.18,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769199182686,63.39452549,128.24,128.17,61.74619232]
["bitfinex-derivatives","SOLF0:USTF0",1769199182976,63.39452549,128.24,128.16,61.54980269]
["bitfinex-derivatives","SOLF0:USTF0",1769199183677,63.39452549,128.24,128.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1769199186483,63.39452549,128.24,128.16,61.54980269]
["bitfinex-derivatives","SOLF0:USTF0",1769199187884,70.42142549,128.24,128.18,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769199188874,67.83360477,128.23,128.18,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769199189278,67.83360477,128.19,128.12,62.99104366]
["bitfinex-derivatives","SOLF0:USTF0",1769199189476,67.83360477,128.19,128.12,61.00631086]
["bitfinex-derivatives","SOLF0:USTF0",1769199190087,67.83360477,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199190886,67.83360477,128.19,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769199191089,1.9847328,128.18,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769199191686,1.9847328,128.18,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199192687,65.84887197,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199192688,67.83360477,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199193982,7.0286,128.21,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199193983,65.84887197,128.21,128.15,60.63060502]
["bitfinex-derivatives","SOLF0:USTF0",1769199194486,65.84887197,128.21,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769199194891,65.84887197,128.21,128.15,60.63060502]
["bitfinex-derivatives","SOLF0:USTF0",1769199195094,67.83360477,128.21,128.15,60.63060502]
["bitfinex-derivatives","SOLF0:USTF0",1769199195696,67.83360477,128.21,128.13,109.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769199195697,65.84887197,128.19,128.13,60.48636173]
["bitfinex-derivatives","SOLF0:USTF0",1769199196989,65.84887197,128.19,128.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769199200190,67.83360477,128.19,128.11,60.20773662]
["bitfinex-derivatives","SOLF0:USTF0",1769199200399,67.83360477,128.17,128.1,62.12519428]
["bitfinex-derivatives","SOLF0:USTF0",1769199200601,65.84887197,128.17,128.11,62.12519428]
["bitfinex-derivatives","SOLF0:USTF0",1769199201702,65.84887197,128.19,128.13,69.09230659]
["bitfinex-derivatives","SOLF0:USTF0",1769199202915,65.84887197,128.19,128.13,9.0175328]
["bitfinex-derivatives","SOLF0:USTF0",1769199203117,65.84887197,128.19,128.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769199203511,65.84887197,128.19,128.13,61.9283638]
["bitfinex-derivatives","SOLF0:USTF0",1769199203710,65.84887197,128.19,128.14,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199204916,65.84887197,128.19,128.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769199205914,65.84887197,128.22,128.16,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199206110,65.84887197,128.22,128.14,61.79902804]
["bitfinex-derivatives","SOLF0:USTF0",1769199206319,67.83360477,128.22,128.14,61.79902804]
["bitfinex-derivatives","SOLF0:USTF0",1769199206714,72.87707197,128.22,128.14,61.79902804]
["bitfinex-derivatives","SOLF0:USTF0",1769199206920,65.84887197,128.22,128.15,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199207518,65.84887197,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769199208318,65.84887197,128.24,128.17,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199208514,65.84887197,128.24,128.18,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199208714,67.83360477,128.24,128.15,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199208921,65.84887197,128.21,128.15,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199209920,65.84887197,128.21,128.16,9.0158328]
["bitfinex-derivatives","SOLF0:USTF0",1769199210116,65.84887197,128.24,128.17,61.55101571]
["bitfinex-derivatives","SOLF0:USTF0",1769199210415,65.84887197,128.24,128.19,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199210715,65.84887197,128.24,128.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769199210919,52.57967197,128.24,128.2,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199211115,52.57967197,128.24,128.19,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199211421,52.57967197,128.24,128.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769199211720,52.57967197,128.24,128.19,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199212217,1.9847328,128.27,128.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769199212719,1.9847328,128.26,128.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769199212921,67.40904626,128.26,128.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1769199213514,67.40904626,128.25,128.18,76.3162224]
["bitfinex-derivatives","SOLF0:USTF0",1769199213718,67.40904626,128.24,128.18,74.3314896]
["bitfinex-derivatives","SOLF0:USTF0",1769199214017,67.40904626,128.22,128.15,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199214224,67.40904626,128.22,128.14,62.447575]
["bitfinex-derivatives","SOLF0:USTF0",1769199214923,67.40904626,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769199217626,65.42431346,128.22,128.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769199217823,65.42431346,128.25,128.18,60.4628422]
["bitfinex-derivatives","SOLF0:USTF0",1769199218123,65.42431346,128.25,128.19,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199218717,67.40904626,128.24,128.17,1.9847328]
["bitfinex-derivatives","SOLF0:USTF0",1769199219027,67.40883377,128.24,128.16,62.44736251]
["bitfinex-derivatives","SOLF0:USTF0",1769199219922,67.40883377,128.24,128.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769199220428,67.40883377,128.23,128.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769199220629,65.42431346,128.21,128.16,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769199220820,67.40883377,128.21,128.14,171.83676251]
["bitfinex-derivatives","SOLF0:USTF0",1769199221720,67.40883377,128.23,128.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769199222929,67.40883377,128.22,128.18,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769199223229,67.40883377,128.22,128.18,5.67568203]
["bitfinex-derivatives","SOLF0:USTF0",1769199223425,67.40883377,128.22,128.15,171.82916251]
["bitfinex-derivatives","SOLF0:USTF0",1769199223646,67.40883377,128.22,128.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769199224131,67.40883377,128.2,128.16,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769199225323,1.98452031,128.18,128.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769199225727,67.40883377,128.18,128.14,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769199226028,1.98452031,128.17,128.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769199226328,1.98452031,128.16,128.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1769199226739,67.40883377,128.16,128.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769199227036,1.98452031,128.13,128.07,60.4628422]
["bitfinex-derivatives","SOLF0:USTF0",1769199227736,1.98452031,128.13,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199227940,67.40883377,128.14,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199229538,1.98452031,128.13,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199230233,1.98452031,128.13,128.07,67.4986422]
["bitfinex-derivatives","SOLF0:USTF0",1769199230541,67.40883377,128.12,128.05,60.4628422]
["bitfinex-derivatives","SOLF0:USTF0",1769199231436,67.40883377,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199231628,67.40883377,128.11,128.03,406.46542031]
["bitfinex-derivatives","SOLF0:USTF0",1769199231629,1.98452031,128.1,128.03,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199231824,67.40883377,128.1,128.02,360.64111354]
["bitfinex-derivatives","SOLF0:USTF0",1769199232426,65.42431346,128.1,128.04,169.9398422]
["bitfinex-derivatives","SOLF0:USTF0",1769199232644,65.42431346,128.12,128.05,171.91586251]
["bitfinex-derivatives","SOLF0:USTF0",1769199232833,65.42431346,128.12,128.06,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199233033,65.42431346,128.12,128.06,9.02082031]
["bitfinex-derivatives","SOLF0:USTF0",1769199234334,65.42431346,128.15,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769199234532,67.40883377,128.14,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769199235337,67.40883377,128.13,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769199235640,65.42431346,128.13,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769199236133,65.42431346,128.13,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199236638,65.42431346,128.13,128.06,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199237137,65.42431346,128.13,128.07,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199238940,65.42431346,128.13,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199241740,67.40883377,128.13,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199242638,67.40883377,128.13,128.06,60.4628422]
["bitfinex-derivatives","SOLF0:USTF0",1769199243530,67.94028237,128.12,128.06,60.4628422]
["bitfinex-derivatives","SOLF0:USTF0",1769199243936,67.94028237,128.12,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199244644,65.95576206,128.12,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199245642,67.94028237,128.12,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769199246729,67.94028237,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199246938,67.94028237,128.12,128.05,66.39315426]
["bitfinex-derivatives","SOLF0:USTF0",1769199247146,67.94028237,128.12,128.05,64.40863395]
["bitfinex-derivatives","SOLF0:USTF0",1769199247344,65.95576206,128.12,128.05,66.39315426]
["bitfinex-derivatives","SOLF0:USTF0",1769199247746,65.95576206,128.12,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199248449,65.95576206,128.12,128.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769199248943,65.95576206,128.12,128.06,63.30260655]
["bitfinex-derivatives","SOLF0:USTF0",1769199249140,65.95576206,128.12,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199249342,65.95576206,128.12,128.06,63.30260655]
["bitfinex-derivatives","SOLF0:USTF0",1769199249343,65.95576206,128.12,128.07,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199249646,65.95576206,128.12,128.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769199253249,1.98452031,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199253543,67.8102545,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199256250,67.8102545,128.09,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769199256545,65.82573419,128.09,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769199258352,65.82573419,128.11,128.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769199258747,65.82573419,128.13,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769199259951,67.8102545,128.13,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769199262348,65.82573419,128.13,128.08,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199262542,65.82573419,128.15,128.11,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199262747,65.82573419,128.17,128.12,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199263547,65.82573419,128.17,128.12,9.01792031]
["bitfinex-derivatives","SOLF0:USTF0",1769199264646,65.82573419,128.17,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769199266150,67.8102545,128.17,128.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769199271152,67.8102545,128.14,128.07,172.75140655]
["bitfinex-derivatives","SOLF0:USTF0",1769199271353,65.82573419,128.14,128.07,172.75140655]
["bitfinex-derivatives","SOLF0:USTF0",1769199271551,65.82573419,128.14,128.08,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199271858,65.82573419,128.14,128.08,172.74340655]
["bitfinex-derivatives","SOLF0:USTF0",1769199272558,65.82573419,128.14,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769199275160,65.82573419,128.14,128.09,1.98452031]
["bitfinex-derivatives","SOLF0:USTF0",1769199275358,65.82573419,128.14,128.08,63.30260655]
["bitfinex-derivatives","SOLF0:USTF0",1769199276061,65.82573419,128.14,128.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769199276855,67.43691158,128.12,128.06,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199277058,1.98452031,128.11,128.06,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199277259,67.43691158,128.12,128.06,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199278860,67.43691158,128.12,128.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769199279057,65.45239127,128.12,128.06,64.09853627]
["bitfinex-derivatives","SOLF0:USTF0",1769199279249,1.98452031,128.15,128.08,64.09853627]
["bitfinex-derivatives","SOLF0:USTF0",1769199279755,1.98452031,128.16,128.08,64.09853627]
["bitfinex-derivatives","SOLF0:USTF0",1769199280955,1.98693145,128.16,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199281261,65.45239127,128.15,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199281462,67.43932272,128.15,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199282455,65.45239127,128.15,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199282662,1.98693145,128.14,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199285767,67.43932272,128.14,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199288665,67.43932272,128.13,128.08,69.14911596]
["bitfinex-derivatives","SOLF0:USTF0",1769199289565,67.43932272,128.13,128.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769199289764,65.45239127,128.13,128.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769199290974,65.45239127,128.13,128.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769199297471,67.43932272,128.11,128.04,64.10094741]
["bitfinex-derivatives","SOLF0:USTF0",1769199297676,67.43932272,128.11,128.04,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199297973,67.43932272,128.1,128.04,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199298172,67.43932272,128.08,128.02,360.30776699]
["bitfinex-derivatives","SOLF0:USTF0",1769199299375,67.43932272,128.08,128.02,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199299570,65.45239127,128.08,128.02,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199299778,65.45239127,128.08,128.02,64.10094741]
["bitfinex-derivatives","SOLF0:USTF0",1769199299976,67.43932272,128.1,128.03,64.10094741]
["bitfinex-derivatives","SOLF0:USTF0",1769199300177,65.45239127,128.1,128.04,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199300476,67.43932272,128.09,128.02,173.59194741]
["bitfinex-derivatives","SOLF0:USTF0",1769199300660,67.43932272,128.09,128.02,171.60501596]
["bitfinex-derivatives","SOLF0:USTF0",1769199300861,67.43932272,128.09,128.03,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199301063,65.45239127,128.09,128.03,173.58294741]
["bitfinex-derivatives","SOLF0:USTF0",1769199301274,67.43932272,128.11,128.04,64.10094741]
["bitfinex-derivatives","SOLF0:USTF0",1769199301471,67.43932272,128.11,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199301777,67.43932272,128.11,128.04,64.10094741]
["bitfinex-derivatives","SOLF0:USTF0",1769199302774,67.43932272,128.11,128.04,62.11401596]
["bitfinex-derivatives","SOLF0:USTF0",1769199302973,67.43932272,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199304376,63.03681702,128.09,128.03,64.41330048]
["bitfinex-derivatives","SOLF0:USTF0",1769199304764,65.02374847,128.11,128.04,64.41330048]
["bitfinex-derivatives","SOLF0:USTF0",1769199305580,65.02374847,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199307187,64.91761205,128.09,128.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769199307686,62.9306806,128.09,128.03,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199307869,64.91761205,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199309483,64.91761205,128.09,128.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769199310284,1.98693145,128.07,128.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769199310482,64.91761205,128.08,128.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1769199311087,1.98693145,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199311382,64.91761205,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199311886,64.91761205,128.06,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199312074,109.4067,128.13,127.97,109.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769199312075,64.91761205,128.04,127.97,170.40100624]
["bitfinex-derivatives","SOLF0:USTF0",1769199312475,64.91761205,128.04,127.97,168.41407479]
["bitfinex-derivatives","SOLF0:USTF0",1769199312883,64.91761205,128.04,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769199313383,1.98693145,128.03,127.97,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199313776,109.4304,128.1,127.95,359.38847289]
["bitfinex-derivatives","SOLF0:USTF0",1769199313777,64.91761205,128.01,127.95,359.38847289]
["bitfinex-derivatives","SOLF0:USTF0",1769199313976,1.98693145,128.0,127.95,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199314982,1.98693145,128.02,127.96,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199315684,1.98693145,128.01,127.96,65.92437479]
["bitfinex-derivatives","SOLF0:USTF0",1769199316994,64.91761205,128.02,127.96,65.92437479]
["bitfinex-derivatives","SOLF0:USTF0",1769199317289,62.9306806,128.02,127.96,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199317779,62.9306806,128.02,127.96,65.92437479]
["bitfinex-derivatives","SOLF0:USTF0",1769199317981,64.91761205,128.02,127.96,65.92437479]
["bitfinex-derivatives","SOLF0:USTF0",1769199318280,1.98693145,128.01,127.96,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199318873,64.91761205,128.02,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769199319491,64.91761205,128.02,127.96,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199319985,64.91761205,128.02,127.96,65.92467479]
["bitfinex-derivatives","SOLF0:USTF0",1769199320191,64.91761205,128.01,127.93,60.86960624]
["bitfinex-derivatives","SOLF0:USTF0",1769199320383,64.91761205,128.01,127.94,60.86960624]
["bitfinex-derivatives","SOLF0:USTF0",1769199321590,64.91761205,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199321898,1.98693145,127.99,127.94,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199322288,64.91761205,128.0,127.94,65.92587479]
["bitfinex-derivatives","SOLF0:USTF0",1769199322589,64.91761205,128.0,127.94,58.88267479]
["bitfinex-derivatives","SOLF0:USTF0",1769199322779,1.98693145,128.0,127.95,65.92527479]
["bitfinex-derivatives","SOLF0:USTF0",1769199322979,62.9306806,128.02,127.95,65.92527479]
["bitfinex-derivatives","SOLF0:USTF0",1769199322980,1.98693145,128.01,127.95,65.92527479]
["bitfinex-derivatives","SOLF0:USTF0",1769199323187,62.9306806,128.02,127.95,60.86960624]
["bitfinex-derivatives","SOLF0:USTF0",1769199323390,1.98693145,128.03,127.96,60.86960624]
["bitfinex-derivatives","SOLF0:USTF0",1769199324886,64.91761205,128.06,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199325185,64.91761205,128.05,127.99,65.92317479]
["bitfinex-derivatives","SOLF0:USTF0",1769199326386,62.9306806,128.05,127.99,65.92317479]
["bitfinex-derivatives","SOLF0:USTF0",1769199326603,62.9306806,128.05,127.99,67.91010624]
["bitfinex-derivatives","SOLF0:USTF0",1769199328293,64.91761205,128.05,127.98,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199328481,64.91761205,128.04,127.97,67.91070624]
["bitfinex-derivatives","SOLF0:USTF0",1769199328988,64.91761205,128.03,127.97,65.92377479]
["bitfinex-derivatives","SOLF0:USTF0",1769199329381,62.9306806,128.03,127.97,67.91070624]
["bitfinex-derivatives","SOLF0:USTF0",1769199330291,62.9306806,128.03,127.97,60.86960624]
["bitfinex-derivatives","SOLF0:USTF0",1769199330795,62.9306806,128.03,127.97,67.91110624]
["bitfinex-derivatives","SOLF0:USTF0",1769199331189,62.9306806,128.03,127.97,60.86960624]
["bitfinex-derivatives","SOLF0:USTF0",1769199331898,62.9306806,128.03,127.97,67.91120624]
["bitfinex-derivatives","SOLF0:USTF0",1769199332602,68.03755318,128.05,127.99,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199332896,70.02448463,128.05,127.98,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199333598,70.02448463,128.05,127.98,69.08967818]
["bitfinex-derivatives","SOLF0:USTF0",1769199334000,68.03755318,128.05,127.99,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199334199,68.03755318,128.05,127.99,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199334505,61.00025318,128.09,128.03,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199334793,61.00025318,128.09,128.03,60.06174673]
["bitfinex-derivatives","SOLF0:USTF0",1769199334994,62.98718463,128.09,128.02,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199335196,62.98718463,128.09,127.98,109.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769199335197,61.00025318,128.07,128.0,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199335399,62.98718463,128.06,127.99,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199335800,62.98718463,128.06,127.99,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199336799,61.00025318,128.06,128.01,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199337203,61.00025318,128.06,128.0,69.08847818]
["bitfinex-derivatives","SOLF0:USTF0",1769199337800,61.00025318,128.06,127.99,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199338102,62.98718463,128.06,127.99,1.98693145]
["bitfinex-derivatives","SOLF0:USTF0",1769199338603,61.00025318,128.06,127.99,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199338898,61.00025318,128.06,127.99,69.08917818]
["bitfinex-derivatives","SOLF0:USTF0",1769199339105,61.00025318,128.06,127.99,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199340003,61.00025318,128.06,128.0,60.06174673]
["bitfinex-derivatives","SOLF0:USTF0",1769199340194,62.98718463,128.08,128.01,62.04867818]
["bitfinex-derivatives","SOLF0:USTF0",1769199340700,62.98718463,128.07,128.01,60.06174673]
["bitfinex-derivatives","SOLF0:USTF0",1769199341610,62.98718463,128.07,128.01,67.10114673]
["bitfinex-derivatives","SOLF0:USTF0",1769199341803,61.00025318,128.07,128.01,67.10114673]
["bitfinex-derivatives","SOLF0:USTF0",1769199342501,62.98718463,128.07,128.01,67.10114673]
["bitfinex-derivatives","SOLF0:USTF0",1769199342902,62.98969297,128.07,128.01,67.10114673]
["bitfinex-derivatives","SOLF0:USTF0",1769199343293,62.98969297,128.09,128.02,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199343599,61.00025318,128.09,128.03,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199343798,61.00025318,128.09,128.02,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199344097,68.03555318,128.09,128.02,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199344899,68.03555318,128.09,128.02,69.09008652]
["bitfinex-derivatives","SOLF0:USTF0",1769199345504,70.02499297,128.09,128.02,69.09008652]
["bitfinex-derivatives","SOLF0:USTF0",1769199346108,70.02499297,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199346908,70.02399297,128.11,128.04,69.08878652]
["bitfinex-derivatives","SOLF0:USTF0",1769199347604,68.03455318,128.11,128.05,69.08838652]
["bitfinex-derivatives","SOLF0:USTF0",1769199348110,68.03365318,128.13,128.06,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199348607,70.02309297,128.13,128.06,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199348997,272.97940241,128.15,128.08,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199349194,272.97940241,128.15,128.09,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199349195,61.00025318,128.15,128.09,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199349406,62.98969297,128.14,128.07,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199349711,70.02199297,128.14,128.07,69.08728652]
["bitfinex-derivatives","SOLF0:USTF0",1769199350404,62.98969297,128.12,128.05,69.08808652]
["bitfinex-derivatives","SOLF0:USTF0",1769199350708,62.98969297,128.12,128.05,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199350911,62.98969297,128.12,128.06,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199351611,61.00025318,128.12,128.06,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199351909,61.00025318,128.12,128.06,9.02613979]
["bitfinex-derivatives","SOLF0:USTF0",1769199352807,62.98969297,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199355515,61.00025318,128.1,128.04,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199355695,1.98943979,128.12,128.06,60.06174673]
["bitfinex-derivatives","SOLF0:USTF0",1769199355896,61.00025318,128.13,128.07,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199356099,61.00025318,128.13,128.08,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199356297,61.00025318,128.21,128.08,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199356504,61.00025318,128.16,128.09,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199357597,61.00025318,128.16,128.09,69.08608652]
["bitfinex-derivatives","SOLF0:USTF0",1769199357911,62.98969297,128.16,128.09,69.08608652]
["bitfinex-derivatives","SOLF0:USTF0",1769199358411,62.98969297,128.14,128.07,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199358719,62.98969297,128.14,128.07,60.06174673]
["bitfinex-derivatives","SOLF0:USTF0",1769199359003,61.00025318,128.12,128.06,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199359205,61.00025318,128.1,128.03,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199359399,61.00025318,128.1,128.04,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199359710,62.98969297,128.12,128.05,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199361012,62.98969297,128.12,128.05,69.08838652]
["bitfinex-derivatives","SOLF0:USTF0",1769199361809,62.98969297,128.12,128.05,67.09894673]
["bitfinex-derivatives","SOLF0:USTF0",1769199362110,61.00025318,128.12,128.05,67.09894673]
["bitfinex-derivatives","SOLF0:USTF0",1769199362302,62.98969297,128.12,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199362506,61.00025318,128.12,128.06,9.02613979]
["bitfinex-derivatives","SOLF0:USTF0",1769199362810,61.00025318,128.12,128.05,62.05118652]
["bitfinex-derivatives","SOLF0:USTF0",1769199363003,1.98943979,128.13,128.07,72.13384177]
["bitfinex-derivatives","SOLF0:USTF0",1769199363204,63.0354307,128.14,128.07,72.13384177]
["bitfinex-derivatives","SOLF0:USTF0",1769199363806,63.0354307,128.13,128.07,70.14440198]
["bitfinex-derivatives","SOLF0:USTF0",1769199364011,63.0354307,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199366209,61.04599091,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199367110,59.90531021,128.1,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199367302,61.89475,128.1,128.03,172.4532371]
["bitfinex-derivatives","SOLF0:USTF0",1769199367508,61.89475,128.1,128.04,60.98029731]
["bitfinex-derivatives","SOLF0:USTF0",1769199367711,59.90531021,128.1,128.04,60.98029731]
["bitfinex-derivatives","SOLF0:USTF0",1769199368210,59.90531021,128.1,128.04,62.9697371]
["bitfinex-derivatives","SOLF0:USTF0",1769199368414,59.90531021,128.1,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199371211,61.89475,128.12,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199375118,109.3526,128.19,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199375119,61.89475,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199375518,59.90531021,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199376120,61.89475,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199376511,61.89475,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199376920,61.89475,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199377418,59.90531021,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199377620,1.98943979,128.11,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769199378714,1.98943979,128.08,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769199378920,3.979e-05,128.07,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769199379126,3.979e-05,128.07,128.02,60.98029731]
["bitfinex-derivatives","SOLF0:USTF0",1769199379314,1.98943979,128.08,128.02,60.98029731]
["bitfinex-derivatives","SOLF0:USTF0",1769199379727,61.89475,128.09,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769199383930,61.89475,128.09,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199384133,61.89475,128.09,128.02,62.9697371]
["bitfinex-derivatives","SOLF0:USTF0",1769199385931,61.89475,128.09,128.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769199387823,59.90531021,128.09,128.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769199388832,59.90531021,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199389531,59.90531021,128.13,128.07,1.98943979]
["bitfinex-derivatives","SOLF0:USTF0",1769199390834,59.90531021,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199392330,61.89475,128.13,128.06,62.9697371]
["bitfinex-derivatives","SOLF0:USTF0",1769199393835,56.67911103,128.11,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199394040,1.98943979,128.08,128.03,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199394230,58.66855082,128.08,128.01,167.60039223]
["bitfinex-derivatives","SOLF0:USTF0",1769199394534,58.66855082,128.08,128.01,169.58983202]
["bitfinex-derivatives","SOLF0:USTF0",1769199394731,58.66855082,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199395231,58.66855082,128.07,128.01,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199396136,58.66855082,128.07,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769199396324,58.66855082,128.05,127.99,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199396831,58.66855082,128.04,127.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769199397028,1.98943979,128.02,127.97,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199397637,58.66855082,128.03,127.97,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199398636,58.66855082,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199399241,56.67911103,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199400335,56.67911103,128.03,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769199400939,56.67911103,128.03,127.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1769199401139,56.67911103,128.03,127.97,169.62633202]
["bitfinex-derivatives","SOLF0:USTF0",1769199402553,56.67911103,128.03,127.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769199403244,1.98943979,128.04,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769199403542,58.66855082,128.06,127.99,60.08913202]
["bitfinex-derivatives","SOLF0:USTF0",1769199403738,1.98943979,128.05,127.99,60.08913202]
["bitfinex-derivatives","SOLF0:USTF0",1769199404846,1.99000392,128.05,127.99,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199405040,1.99000392,128.05,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199406240,3.92e-06,128.05,127.99,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199406444,58.66911495,128.08,128.01,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199406744,58.66911495,128.08,128.01,60.08969615]
["bitfinex-derivatives","SOLF0:USTF0",1769199407439,56.67911103,128.06,127.99,169.60409615]
["bitfinex-derivatives","SOLF0:USTF0",1769199407643,58.66911495,128.06,127.99,169.60409615]
["bitfinex-derivatives","SOLF0:USTF0",1769199408149,58.66911495,128.06,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199408946,1.99000392,128.08,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199409157,260.32307121,128.16,128.04,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199409158,1.99000392,128.11,128.04,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199409739,1.99000392,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199410751,1.99000392,128.11,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199411048,58.66911495,128.11,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199411346,58.66911495,128.11,128.04,111.46510392]
["bitfinex-derivatives","SOLF0:USTF0",1769199411649,58.66911495,128.11,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199412044,56.67911103,128.11,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199412851,56.67911103,128.11,128.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769199413049,56.67911103,128.11,128.05,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199413449,1.99000392,128.1,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199413645,56.67911103,128.09,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199414053,58.66911495,128.09,128.02,169.57939615]
["bitfinex-derivatives","SOLF0:USTF0",1769199414752,58.66911495,128.09,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199414952,56.67911103,128.09,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199418347,56.67911103,128.09,128.03,9.02780392]
["bitfinex-derivatives","SOLF0:USTF0",1769199418547,58.66911495,128.09,128.03,9.02780392]
["bitfinex-derivatives","SOLF0:USTF0",1769199418747,58.66911495,128.09,128.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769199419667,1.99000392,128.08,128.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769199419846,58.66911495,128.08,128.01,9.02910392]
["bitfinex-derivatives","SOLF0:USTF0",1769199420154,56.67911103,128.06,127.99,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199420452,58.66911495,128.06,127.99,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199421257,58.66911495,128.06,127.98,60.08969615]
["bitfinex-derivatives","SOLF0:USTF0",1769199421454,58.66911495,128.04,127.98,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199421649,58.66911495,128.04,127.97,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199421956,60.24726245,128.0,127.94,65.14249223]
["bitfinex-derivatives","SOLF0:USTF0",1769199422151,60.24726245,128.0,127.94,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199422152,1.99000392,127.99,127.94,58.09969223]
["bitfinex-derivatives","SOLF0:USTF0",1769199422457,1.99000392,127.99,127.92,170.79469236]
["bitfinex-derivatives","SOLF0:USTF0",1769199422657,1.99000392,127.99,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769199424356,58.25725853,128.0,127.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769199424357,60.24726245,128.0,127.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769199425849,58.25725853,128.0,127.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769199426250,60.24726245,128.02,127.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769199426655,58.25725853,128.02,127.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1769199428154,1.99000392,128.03,127.96,171.92463698]
["bitfinex-derivatives","SOLF0:USTF0",1769199428352,57.35411369,128.04,127.97,62.38303698]
["bitfinex-derivatives","SOLF0:USTF0",1769199429356,57.35411369,128.04,127.98,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199429656,57.35411369,128.04,127.98,62.38303698]
["bitfinex-derivatives","SOLF0:USTF0",1769199429857,57.35411369,128.04,127.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769199432459,109.4232,128.11,127.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769199432460,59.34411761,128.06,128.0,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199432756,57.35411369,128.06,128.01,1.99000392]
["bitfinex-derivatives","SOLF0:USTF0",1769199432952,57.35411369,128.11,128.0,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199433458,64.38831369,128.11,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199434158,57.35411369,128.09,128.0,109.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769199435052,64.38931369,128.09,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769199436457,57.35411369,128.09,128.02,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199437964,57.35411369,128.09,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769199441863,57.35411369,128.09,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769199442967,64.38921369,128.09,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769199444063,57.35411369,128.06,128.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769199444469,57.35411369,128.06,127.97,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199445370,57.35411369,128.03,127.93,169.96123306]
["bitfinex-derivatives","SOLF0:USTF0",1769199445561,5.07432697,128.02,127.93,169.96123306]
["bitfinex-derivatives","SOLF0:USTF0",1769199445869,57.35411369,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199446087,57.35411369,128.01,127.93,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199446464,57.35411369,128.01,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769199446672,57.35411369,128.01,127.94,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199447270,57.35411369,128.01,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769199447566,57.35411369,127.99,127.92,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199448466,57.35411369,127.99,127.92,67.43743306]
["bitfinex-derivatives","SOLF0:USTF0",1769199448662,57.35411369,127.99,127.92,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199449565,57.35411369,127.99,127.9,67.43803306]
["bitfinex-derivatives","SOLF0:USTF0",1769199450175,57.35411369,127.99,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769199451069,57.35411369,127.99,127.89,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769199451272,57.35411369,127.97,127.88,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199451571,57.35411369,127.95,127.86,60.39303306]
["bitfinex-derivatives","SOLF0:USTF0",1769199451959,57.35411369,127.95,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769199452163,57.35411369,127.95,127.87,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199452961,55.31168847,127.97,127.87,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199453873,55.31168847,127.97,127.89,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199454576,55.31168847,127.97,127.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769199454768,55.31168847,127.97,127.87,167.47562727]
["bitfinex-derivatives","SOLF0:USTF0",1769199454967,55.31168847,127.97,127.87,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199455870,62.35348847,127.97,127.88,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769199456074,62.35348847,127.97,127.88,64.90162727]
["bitfinex-derivatives","SOLF0:USTF0",1769199459776,55.31168847,127.95,127.88,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769199460469,55.31168847,127.93,127.84,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199461571,55.31168847,127.93,127.85,167.48982727]
["bitfinex-derivatives","SOLF0:USTF0",1769199461778,55.31168847,127.95,127.89,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769199462079,55.31168847,127.95,127.88,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199462281,55.31168847,127.95,127.9,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769199463575,55.31168847,127.95,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769199463763,55.31168847,127.97,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769199465073,62.35208847,128.0,127.91,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199465872,55.31168847,128.0,127.93,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199466268,55.31168847,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199466980,55.31168847,128.0,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199467174,5.08348226,128.05,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199467175,55.31168847,128.04,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199467978,55.31168847,128.04,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769199469169,55.31168847,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769199469370,55.31168847,128.04,127.96,109.544]
["bitfinex-derivatives","SOLF0:USTF0",1769199469574,55.31168847,128.04,127.97,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199470772,55.31168847,128.04,127.96,109.544]
["bitfinex-derivatives","SOLF0:USTF0",1769199470972,55.31168847,128.04,127.95,167.40542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199471883,55.31168847,128.04,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769199479894,55.31168847,128.04,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1769199480489,55.31168847,128.04,127.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769199480690,55.31168847,128.02,127.93,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199481195,55.31168847,128.0,127.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769199481885,62.35168847,128.0,127.91,57.85542727]
["bitfinex-derivatives","SOLF0:USTF0",1769199482880,62.35168847,128.0,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769199484202,62.35168847,128.0,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769199484494,53.80494264,127.98,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769199484994,53.80494264,127.98,127.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769199485194,53.80494264,128.0,127.93,58.19538169]
["bitfinex-derivatives","SOLF0:USTF0",1769199485898,53.80494264,128.0,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769199486195,7.24449604,128.08,127.94,58.19538169]
["bitfinex-derivatives","SOLF0:USTF0",1769199486196,53.80494264,128.02,127.94,58.19538169]
["bitfinex-derivatives","SOLF0:USTF0",1769199486495,53.80494264,128.06,127.95,58.19538169]
["bitfinex-derivatives","SOLF0:USTF0",1769199486900,53.80494264,128.04,127.98,9.03126624]
["bitfinex-derivatives","SOLF0:USTF0",1769199488095,55.79520888,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769199491297,60.30019737,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769199491705,58.30993113,128.03,127.98,1.99026624]
["bitfinex-derivatives","SOLF0:USTF0",1769199493003,58.30993113,128.03,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769199494402,58.30993113,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769199494704,58.30993113,128.03,127.97,55.09849511]
["bitfinex-derivatives","SOLF0:USTF0",1769199495004,58.30993113,128.06,128.0,1.99026624]
["bitfinex-derivatives","SOLF0:USTF0",1769199495208,58.30993113,128.06,128.0,55.09849511]
["bitfinex-derivatives","SOLF0:USTF0",1769199495406,58.30993113,128.09,128.03,1.99026624]
["bitfinex-derivatives","SOLF0:USTF0",1769199495601,58.30993113,128.09,128.03,9.02846624]
["bitfinex-derivatives","SOLF0:USTF0",1769199496307,58.30993113,128.09,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199496904,60.30019737,128.06,127.99,55.09849511]
["bitfinex-derivatives","SOLF0:USTF0",1769199497200,60.30019737,128.05,127.98,1.99026624]
["bitfinex-derivatives","SOLF0:USTF0",1769199497405,60.30019737,128.04,127.97,53.10822887]
["bitfinex-derivatives","SOLF0:USTF0",1769199497609,315.9880029,128.1,127.95,164.65029511]
["bitfinex-derivatives","SOLF0:USTF0",1769199497610,60.30019737,128.03,127.95,164.65029511]
["bitfinex-derivatives","SOLF0:USTF0",1769199498811,60.30019737,128.02,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769199499505,60.30019737,128.02,127.95,53.10822887]
["bitfinex-derivatives","SOLF0:USTF0",1769199499506,1.99026624,128.01,127.95,60.15062887]
["bitfinex-derivatives","SOLF0:USTF0",1769199499711,60.30019737,128.0,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199499908,1.99026624,127.99,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199500798,60.30019737,128.0,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199501001,58.30993113,128.0,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199502800,5.08147965,128.03,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199503105,58.30993113,128.03,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199504112,65.34833113,128.03,127.95,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769199504810,58.30993113,128.03,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199505717,65.34833113,128.03,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199506721,58.30993113,128.03,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199507418,58.30993113,128.03,127.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769199507619,58.30993113,128.03,127.97,53.10822887]
["bitfinex-derivatives","SOLF0:USTF0",1769199508119,58.30993113,128.03,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769199509924,58.30993113,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199513221,7.0361,128.08,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199513222,55.77341165,128.08,127.99,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199513411,55.77341165,128.08,128.01,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199513723,55.77341165,128.08,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199522843,57.76255808,128.08,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199523248,55.77341165,128.08,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199525947,57.76255808,128.08,128.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769199526149,57.76255808,128.08,128.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769199526346,206.5581029,128.1,128.03,58.02216407]
["bitfinex-derivatives","SOLF0:USTF0",1769199526347,264.32066098,128.1,128.03,58.02216407]
["bitfinex-derivatives","SOLF0:USTF0",1769199526539,262.33151455,128.1,128.04,1.98914643]
["bitfinex-derivatives","SOLF0:USTF0",1769199526940,262.33151455,128.1,128.04,1.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1769199527142,264.31984596,128.1,128.03,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199527951,264.31984596,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199528442,57.76174306,128.09,128.02,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199528834,55.77341165,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199530950,55.77341165,128.09,128.03,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199531147,7.0327,128.14,128.03,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199531347,57.76174306,128.14,128.06,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199531552,57.76174306,128.12,128.06,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199531753,57.76174306,128.11,128.04,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199532049,57.76174306,128.11,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199532246,57.76174306,128.1,128.04,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199532545,1.98833141,128.09,128.04,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199532742,55.77341165,128.12,128.06,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199533756,55.77341165,128.12,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199533940,1.98833141,128.14,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199534146,55.77341165,128.14,128.08,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199534351,55.77341165,128.14,128.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769199535247,57.76174306,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769199535442,55.77341165,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769199536053,55.77341165,128.16,128.09,1.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1769199536653,57.76174306,128.16,128.09,1.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1769199536951,57.76174306,128.16,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769199538153,57.76174306,128.15,128.08,58.02134905]
["bitfinex-derivatives","SOLF0:USTF0",1769199538653,57.76174306,128.14,128.08,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199538857,57.76174306,128.14,128.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1769199539256,55.77341165,128.14,128.08,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199541158,57.76174306,128.14,128.08,56.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1769199542058,57.76174306,128.14,128.08,63.06801764]
["bitfinex-derivatives","SOLF0:USTF0",1769199542556,57.76174306,128.14,128.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769199543450,55.77341165,128.14,128.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769199546759,55.77341165,128.14,128.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769199547161,53.0131412,128.16,128.09,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199547360,53.0131412,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769199547561,53.0131412,128.16,128.1,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199547955,53.0131412,128.16,128.1,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199549966,53.0131412,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769199550356,55.00147261,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769199552560,7.0302,128.18,128.07,109.4463]
["bitfinex-derivatives","SOLF0:USTF0",1769199552561,55.00147261,128.14,128.07,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199552761,1.98833141,128.15,128.08,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199552961,53.0131412,128.16,128.1,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199553155,53.0131412,128.16,128.12,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769199556163,123.3768,128.23,128.08,109.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769199556164,55.00147261,128.15,128.08,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199556367,55.00147261,128.14,128.08,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199556660,1.98833141,128.13,128.08,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199557963,1.98833141,128.13,128.09,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769199559064,55.00147261,128.11,128.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769199559265,55.00147261,128.1,128.04,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199559573,1.98833141,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199561274,53.0131412,128.1,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199561475,1.98833141,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199562876,1.98833141,128.1,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199563276,55.00147261,128.14,128.07,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199563474,109.3463,128.2,128.07,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199563475,1.98833141,128.12,128.07,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199563868,1.98833141,128.12,128.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769199564179,1.98833141,128.14,128.08,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199564378,1.98833141,128.15,128.08,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199565880,1.98833141,128.14,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769199566081,1.98833141,128.13,128.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769199566774,1.98833141,128.12,128.08,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199567373,1.98833141,128.12,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199567582,1.98833141,128.12,128.06,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199568684,53.0131412,128.13,128.04,1.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1769199568685,1.98833141,128.09,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199568878,1.98833141,128.12,128.05,55.93069424]
["bitfinex-derivatives","SOLF0:USTF0",1769199569380,1.98833141,128.11,128.05,53.94236283]
["bitfinex-derivatives","SOLF0:USTF0",1769199569887,1.98833141,128.11,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199571876,1.98833141,128.09,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199572984,1.98833141,128.09,128.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769199573180,1.98833141,128.09,127.98,123.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769199573181,51.46271006,128.09,128.0,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199573378,1.98833141,128.07,128.01,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199573580,53.45104147,128.09,128.02,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199573977,53.45104147,128.09,128.02,55.69706102]
["bitfinex-derivatives","SOLF0:USTF0",1769199574377,53.45104147,128.09,128.02,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199574775,1.98833141,128.08,128.02,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199575282,53.45104147,128.09,128.02,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199575984,53.45104147,128.09,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199577088,1.98833141,128.1,128.04,60.74642961]
["bitfinex-derivatives","SOLF0:USTF0",1769199577587,1.98833141,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199577588,51.46271006,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199577785,51.46271006,128.13,128.05,55.69706102]
["bitfinex-derivatives","SOLF0:USTF0",1769199577977,53.45104147,128.13,128.06,55.69706102]
["bitfinex-derivatives","SOLF0:USTF0",1769199578178,51.46271006,128.13,128.07,1.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1769199578579,53.45104147,128.13,128.06,62.73356102]
["bitfinex-derivatives","SOLF0:USTF0",1769199579275,53.45104147,128.13,128.06,60.74522961]
["bitfinex-derivatives","SOLF0:USTF0",1769199580989,53.45104147,128.13,128.06,62.73356102]
["bitfinex-derivatives","SOLF0:USTF0",1769199581893,53.45104147,128.11,128.04,62.73446102]
["bitfinex-derivatives","SOLF0:USTF0",1769199582089,51.46271006,128.11,128.04,55.69706102]
["bitfinex-derivatives","SOLF0:USTF0",1769199582593,51.46271006,128.11,128.05,55.69706102]
["bitfinex-derivatives","SOLF0:USTF0",1769199582789,53.45104147,128.13,128.06,55.69706102]
["bitfinex-derivatives","SOLF0:USTF0",1769199583690,60.48394147,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199584583,58.49561006,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199584783,53.45104147,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199586983,51.46271006,128.13,128.07,9.02386236]
["bitfinex-derivatives","SOLF0:USTF0",1769199589285,51.46271006,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199590791,58.49561006,128.13,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199592691,51.46271006,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199594497,53.45047242,128.13,128.03,163.18882961]
["bitfinex-derivatives","SOLF0:USTF0",1769199594686,51.46271006,128.08,128.01,163.20812961]
["bitfinex-derivatives","SOLF0:USTF0",1769199594895,51.46271006,128.08,128.02,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199595190,51.46271006,128.08,128.02,55.69649197]
["bitfinex-derivatives","SOLF0:USTF0",1769199595590,51.46271006,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199596294,51.46271006,128.08,128.03,9.02606236]
["bitfinex-derivatives","SOLF0:USTF0",1769199596600,51.46271006,128.08,128.03,62.73479197]
["bitfinex-derivatives","SOLF0:USTF0",1769199599599,51.46271006,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199599805,53.45047242,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199600297,53.45047242,128.08,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199600695,53.45047242,128.06,127.97,53.70872961]
["bitfinex-derivatives","SOLF0:USTF0",1769199600994,51.46271006,128.04,127.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769199601593,53.45047242,128.04,127.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769199601792,1.98776236,128.02,127.95,55.69649197]
["bitfinex-derivatives","SOLF0:USTF0",1769199601996,53.65106832,128.02,127.95,55.69649197]
["bitfinex-derivatives","SOLF0:USTF0",1769199602399,53.65106832,128.03,127.97,54.45558576]
["bitfinex-derivatives","SOLF0:USTF0",1769199602697,51.66330596,128.03,127.97,54.45558576]
["bitfinex-derivatives","SOLF0:USTF0",1769199603102,53.65106832,128.05,127.98,54.45498576]
["bitfinex-derivatives","SOLF0:USTF0",1769199603296,53.65106832,128.05,127.98,56.44274812]
["bitfinex-derivatives","SOLF0:USTF0",1769199603491,51.66330596,128.05,127.99,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199604197,53.65106832,128.05,127.98,49.40174812]
["bitfinex-derivatives","SOLF0:USTF0",1769199605002,53.65106832,128.05,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769199605706,51.66330596,128.05,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769199605904,51.66330596,128.05,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769199606107,51.66330596,128.07,128.02,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199606308,53.65106832,128.09,128.02,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199606608,53.65106832,128.09,128.03,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199607306,52.08597357,128.08,128.02,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199607509,52.08597357,128.08,128.01,49.40174812]
["bitfinex-derivatives","SOLF0:USTF0",1769199608109,52.08597357,128.08,128.01,47.41398576]
["bitfinex-derivatives","SOLF0:USTF0",1769199608308,52.08597357,128.07,128.01,47.41398576]
["bitfinex-derivatives","SOLF0:USTF0",1769199609008,52.08597357,128.07,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769199609410,50.09821121,128.07,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769199612611,50.09821121,128.07,128.02,9.02656236]
["bitfinex-derivatives","SOLF0:USTF0",1769199612816,50.09821121,128.11,128.05,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199613112,50.09821121,128.11,128.07,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199613615,50.09821121,128.11,128.04,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199613817,50.09821121,128.11,128.04,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199614813,50.09821121,128.11,128.05,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199615310,50.09821121,128.11,128.04,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199616016,50.09821121,128.11,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199616211,1.98776236,128.13,128.05,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199616412,50.09821121,128.13,128.07,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199616613,50.09821121,128.13,128.07,9.02386236]
["bitfinex-derivatives","SOLF0:USTF0",1769199617315,50.09821121,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199619618,52.08597357,128.11,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769199620222,52.08597357,128.1,128.03,1.98776236]
["bitfinex-derivatives","SOLF0:USTF0",1769199620422,52.08597357,128.08,128.01,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199620812,52.08597357,128.08,128.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1769199621015,52.08597357,128.08,128.01,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199621016,52.08597357,128.06,127.99,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199621423,1.98776236,128.05,127.99,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199621621,52.08597357,128.05,127.99,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199621825,1.98776236,128.04,127.99,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199622033,1.98776236,128.03,127.97,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199622217,1.98776236,128.02,127.95,456.20226171]
["bitfinex-derivatives","SOLF0:USTF0",1769199622524,1.98776236,128.02,127.96,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199622826,52.08597357,128.03,127.96,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199623227,52.08597357,128.03,127.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769199625033,52.08597357,128.03,127.97,56.40589935]
["bitfinex-derivatives","SOLF0:USTF0",1769199625532,50.09821121,128.03,127.97,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199625717,52.08597357,128.05,127.98,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199626517,50.09821121,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769199626714,52.08597357,128.08,128.01,51.35246171]
["bitfinex-derivatives","SOLF0:USTF0",1769199626926,50.09821121,128.08,128.01,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199627124,50.09821121,128.08,128.01,56.40369935]
["bitfinex-derivatives","SOLF0:USTF0",1769199627330,50.09821121,128.08,128.01,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199628731,50.09821121,128.08,128.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1769199629231,50.09821121,128.08,128.01,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199629820,50.09821121,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199630221,50.09821121,128.08,127.99,158.87759935]
["bitfinex-derivatives","SOLF0:USTF0",1769199630724,50.09821121,128.08,128.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769199631022,55.1725477,128.08,128.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769199631521,50.09821121,128.08,128.01,49.36469935]
["bitfinex-derivatives","SOLF0:USTF0",1769199633135,50.09821121,128.08,128.01,158.86449935]
["bitfinex-derivatives","SOLF0:USTF0",1769199633932,50.09821121,128.08,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769199636330,50.09821121,128.08,128.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1769199636729,50.09821121,128.08,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199636929,50.09821121,128.08,128.01,158.86529935]
["bitfinex-derivatives","SOLF0:USTF0",1769199637629,50.09821121,128.08,128.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769199639828,49.24024992,128.1,128.03,156.20223851]
["bitfinex-derivatives","SOLF0:USTF0",1769199640430,49.24024992,128.1,128.03,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199641935,49.24024992,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199642330,49.24024992,128.1,128.01,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199642530,49.24024992,128.1,128.02,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199642734,49.24024992,128.1,128.03,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199644034,49.24024992,128.1,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199645430,49.24024992,128.13,128.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769199645742,49.24024992,128.13,128.05,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199647046,49.24024992,128.13,128.06,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199647849,49.24024992,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199648846,51.22801538,128.13,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199649342,1.98776546,128.12,128.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769199650147,51.22801538,128.11,128.04,48.70420397]
["bitfinex-derivatives","SOLF0:USTF0",1769199650446,1.98776546,128.1,128.04,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199650638,51.22801538,128.1,128.04,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199651947,51.22801538,128.1,128.04,53.75373851]
["bitfinex-derivatives","SOLF0:USTF0",1769199652745,51.22801538,128.09,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769199653051,49.24024992,128.09,128.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769199654054,49.24024992,128.09,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199654352,49.24024992,128.11,128.05,48.70420397]
["bitfinex-derivatives","SOLF0:USTF0",1769199655246,49.24024992,128.11,128.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1769199658449,49.24024992,128.1,128.04,48.70420397]
["bitfinex-derivatives","SOLF0:USTF0",1769199659344,51.22801538,128.09,128.01,158.20080397]
["bitfinex-derivatives","SOLF0:USTF0",1769199659648,51.22801538,128.07,128.01,46.71643851]
["bitfinex-derivatives","SOLF0:USTF0",1769199659840,109.4132,128.12,127.99,48.70420397]
["bitfinex-derivatives","SOLF0:USTF0",1769199659841,51.22801538,128.06,127.99,48.70420397]
["bitfinex-derivatives","SOLF0:USTF0",1769199660556,51.22801538,128.06,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199661350,49.24024992,128.06,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199663549,49.24024992,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199663751,51.22801538,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199664048,51.22801538,128.06,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199664650,1.98776546,128.09,128.03,43.72664594]
["bitfinex-derivatives","SOLF0:USTF0",1769199664842,1.98776546,128.12,128.05,45.7144114]
["bitfinex-derivatives","SOLF0:USTF0",1769199665041,1.98776546,128.14,128.07,1.98776546]
["bitfinex-derivatives","SOLF0:USTF0",1769199665847,1.98776546,128.13,128.07,1.98776546]
["bitfinex-derivatives","SOLF0:USTF0",1769199666050,1.98776546,128.13,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199666246,1.98776546,128.12,128.05,1.98776546]
["bitfinex-derivatives","SOLF0:USTF0",1769199666645,49.1550751,128.12,128.05,1.98776546]
["bitfinex-derivatives","SOLF0:USTF0",1769199666856,49.1550751,128.12,128.04,48.72301059]
["bitfinex-derivatives","SOLF0:USTF0",1769199668059,49.1550751,128.12,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769199669856,47.16730964,128.12,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769199670055,49.1550751,128.12,128.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769199671449,49.1550751,128.12,128.04,48.72301059]
["bitfinex-derivatives","SOLF0:USTF0",1769199671751,45.3483945,128.1,128.04,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199671959,43.36062904,128.1,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199673161,109.3799,128.16,128.03,1.98776546]
["bitfinex-derivatives","SOLF0:USTF0",1769199673162,45.3483945,128.08,128.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769199675454,43.36062904,128.08,128.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769199677353,7.034,128.11,128.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769199677354,45.3483945,128.05,128.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1769199677560,45.3483945,128.05,127.99,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199677774,45.3483945,128.04,127.97,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199678059,45.3483945,128.03,127.97,53.77644513]
["bitfinex-derivatives","SOLF0:USTF0",1769199678458,45.3483945,128.03,127.97,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199679258,1.98776546,128.02,127.97,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199679961,45.3483945,128.0,127.94,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199680158,45.3483945,127.99,127.92,48.72301059]
["bitfinex-derivatives","SOLF0:USTF0",1769199680356,1.98776546,127.98,127.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769199680762,1.98776546,127.97,127.9,1.98776546]
["bitfinex-derivatives","SOLF0:USTF0",1769199681063,43.36062904,127.97,127.89,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199681457,43.36062904,127.97,127.88,305.07926015]
["bitfinex-derivatives","SOLF0:USTF0",1769199681652,50.40242904,127.97,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1769199682158,5.08389047,127.98,127.88,305.07926015]
["bitfinex-derivatives","SOLF0:USTF0",1769199682159,43.36062904,127.95,127.88,305.07926015]
["bitfinex-derivatives","SOLF0:USTF0",1769199682359,43.36062904,127.95,127.87,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199682663,50.40352904,127.95,127.84,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199682858,43.36062904,127.95,127.85,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199683053,43.36062904,127.95,127.87,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199683261,43.36062904,127.97,127.9,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769199683569,43.36062904,127.97,127.9,53.78044513]
["bitfinex-derivatives","SOLF0:USTF0",1769199684866,43.36062904,127.99,127.91,53.77994513]
["bitfinex-derivatives","SOLF0:USTF0",1769199686667,48.44451951,127.99,127.89,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1769199687465,43.36062904,127.98,127.89,156.33844513]
["bitfinex-derivatives","SOLF0:USTF0",1769199687660,43.36062904,127.98,127.9,46.73524513]
["bitfinex-derivatives","SOLF0:USTF0",1769199687971,43.36062904,128.0,127.92,53.77934513]
["bitfinex-derivatives","SOLF0:USTF0",1769199688566,43.36062904,128.0,127.92,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1769199689568,43.36062904,128.0,127.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769199690263,43.36062904,128.0,127.93,53.77894513]
["bitfinex-derivatives","SOLF0:USTF0",1769199692071,43.36062904,128.0,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769199692459,43.36062904,128.0,127.9,152.70561993]
["bitfinex-derivatives","SOLF0:USTF0",1769199693476,43.79240002,127.98,127.88,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199694361,48.87629049,127.97,127.86,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199695272,48.87629049,127.97,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769199695273,43.79240002,127.96,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1769199695570,43.79240002,127.96,127.88,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199696371,43.79240002,127.96,127.9,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199699473,43.79240002,127.96,127.9,50.15781993]
["bitfinex-derivatives","SOLF0:USTF0",1769199702370,43.79240002,127.96,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769199702679,43.79240002,127.96,127.9,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199703978,43.79240002,127.96,127.92,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769199704976,50.83280002,128.0,127.92,50.15661993]
["bitfinex-derivatives","SOLF0:USTF0",1769199705372,43.79240002,128.0,127.92,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199705579,43.79240002,128.0,127.93,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199705777,43.79240002,128.04,127.93,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199706873,7.0384,128.03,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199707075,43.79240002,128.05,127.95,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199707280,43.79240002,128.05,127.97,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199707775,43.79240002,128.05,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199708077,43.79240002,128.07,127.99,152.63091993]
["bitfinex-derivatives","SOLF0:USTF0",1769199708280,43.79240002,128.07,128.0,152.62191993]
["bitfinex-derivatives","SOLF0:USTF0",1769199709080,43.79240002,128.07,128.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769199709280,43.79240002,128.07,128.0,152.62191993]
["bitfinex-derivatives","SOLF0:USTF0",1769199709773,43.79240002,128.07,128.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769199710685,43.79240002,128.1,128.03,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199712181,43.79240002,128.1,128.0,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199713577,43.79240002,128.08,127.97,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199715173,43.79240002,128.08,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769199715174,43.79240002,128.08,127.99,43.11241993]
["bitfinex-derivatives","SOLF0:USTF0",1769199723680,48.86712591,128.08,127.97,42.3460417]
["bitfinex-derivatives","SOLF0:USTF0",1769199728984,43.79240002,128.08,127.97,42.3460417]
["bitfinex-derivatives","SOLF0:USTF0",1769199731498,48.86712591,128.08,127.97,42.3460417]
["bitfinex-derivatives","SOLF0:USTF0",1769199733292,43.79240002,128.08,127.97,42.3460417]
["bitfinex-derivatives","SOLF0:USTF0",1769199733607,43.79240002,128.08,127.99,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199733896,41.93786798,128.11,127.99,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199734698,41.93786798,128.09,127.99,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199739795,41.93786798,128.11,128.01,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199748397,41.93786798,128.11,127.99,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199748600,41.93786798,128.09,127.99,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199748802,41.93786798,128.09,127.96,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199748997,41.93786798,128.07,127.96,41.34500049]
["bitfinex-derivatives","SOLF0:USTF0",1769199752304,41.93786798,128.07,127.96,46.41972638]
["bitfinex-derivatives","SOLF0:USTF0",1769199755504,41.93786798,128.07,127.99,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199758414,39.14364102,128.1,128.01,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199758617,39.14364102,128.13,128.03,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199759703,39.14364102,128.13,127.98,5.07472589]
["bitfinex-derivatives","SOLF0:USTF0",1769199759905,39.14364102,128.11,127.99,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199760111,39.14364102,128.09,127.99,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199761611,39.14364102,128.09,128.01,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199762922,39.14364102,128.09,127.97,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199768924,39.14364102,128.09,127.97,46.32603018]
["bitfinex-derivatives","SOLF0:USTF0",1769199774948,1.98919666,128.08,128.01,43.24011381]
["bitfinex-derivatives","SOLF0:USTF0",1769199775228,41.13283768,128.08,128.01,43.24011381]
["bitfinex-derivatives","SOLF0:USTF0",1769199775620,1.98919666,128.07,128.01,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199775930,1.98919666,128.06,128.01,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199776525,41.13283768,128.07,128.01,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199777931,41.13283768,128.07,128.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769199779533,39.14364102,128.07,128.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769199780232,1.98919666,128.09,128.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1769199780436,1.98919666,128.1,128.03,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199780729,1.98919666,128.1,128.03,43.24011381]
["bitfinex-derivatives","SOLF0:USTF0",1769199780929,1.98919666,128.08,128.05,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199781726,1.98919666,128.07,128.01,41.25091715]
["bitfinex-derivatives","SOLF0:USTF0",1769199781927,7.25830834,128.14,128.01,150.75021715]
["bitfinex-derivatives","SOLF0:USTF0",1769199782138,116.64270834,128.15,128.02,38.98615572]
["bitfinex-derivatives","SOLF0:USTF0",1769199782339,43.35069443,128.08,128.02,38.98615572]
["bitfinex-derivatives","SOLF0:USTF0",1769199783137,1.98919666,128.09,128.03,38.98615572]
["bitfinex-derivatives","SOLF0:USTF0",1769199783338,1.98919666,128.1,128.03,40.97535238]
["bitfinex-derivatives","SOLF0:USTF0",1769199783942,43.35069443,128.1,128.03,38.98615572]
["bitfinex-derivatives","SOLF0:USTF0",1769199784840,1.98919666,128.08,128.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769199786640,1.98919666,128.06,128.01,38.98615572]
["bitfinex-derivatives","SOLF0:USTF0",1769199786827,1.98919666,128.05,127.99,163.73115398]
["bitfinex-derivatives","SOLF0:USTF0",1769199787026,109.4039,128.13,127.99,163.73115398]
["bitfinex-derivatives","SOLF0:USTF0",1769199787027,1.98919666,128.04,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199787341,1.98919666,128.03,127.99,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199787835,1.98919666,128.03,127.97,109.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769199788228,1.98919666,128.02,127.97,149.66915398]
["bitfinex-derivatives","SOLF0:USTF0",1769199788734,1.98919666,128.01,127.95,445.00435398]
["bitfinex-derivatives","SOLF0:USTF0",1769199788939,1.98919666,128.01,127.95,335.45705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199789135,1.98919666,128.0,127.95,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199789534,1.98919666,127.99,127.93,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199790137,9.666e-05,127.99,127.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1769199790334,1.98919666,128.0,127.94,149.69815398]
["bitfinex-derivatives","SOLF0:USTF0",1769199790640,1.98919666,128.01,127.94,151.68735064]
["bitfinex-derivatives","SOLF0:USTF0",1769199792042,1.98919666,128.0,127.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769199793237,1.98919666,128.01,127.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1769199794944,39.81827253,128.01,127.92,149.71295398]
["bitfinex-derivatives","SOLF0:USTF0",1769199795135,109.4563,128.07,127.93,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199795136,39.81827253,127.99,127.93,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199795437,41.80746919,127.99,127.93,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199795647,41.80746919,127.99,127.94,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1769199796140,1.98919666,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199796338,1.98919666,128.01,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199796741,1.98919666,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199796940,1.98919666,128.0,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1769199798340,1.98919666,128.0,127.94,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199798545,1.98919666,127.99,127.94,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199799240,41.80746919,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199799444,39.81827253,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199800444,41.80746919,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199801443,39.81827253,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199802345,39.81827253,128.02,127.96,42.12625064]
["bitfinex-derivatives","SOLF0:USTF0",1769199802540,39.81827253,128.07,127.97,42.12625064]
["bitfinex-derivatives","SOLF0:USTF0",1769199802743,41.80746919,128.06,127.99,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199802948,39.81827253,128.06,127.99,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199803541,39.81827253,128.06,128.01,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199804943,39.81827253,128.06,128.01,9.02829666]
["bitfinex-derivatives","SOLF0:USTF0",1769199805739,39.81827253,128.06,127.99,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199805942,39.81827253,128.06,128.0,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199806237,39.81827253,128.06,128.01,9.02809666]
["bitfinex-derivatives","SOLF0:USTF0",1769199807440,41.80746919,128.06,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1769199807643,41.80746919,128.04,127.97,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199807946,41.80746919,128.03,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769199808146,41.80746919,128.03,127.96,42.12625064]
["bitfinex-derivatives","SOLF0:USTF0",1769199808147,1.98919666,128.02,127.96,40.13705398]
["bitfinex-derivatives","SOLF0:USTF0",1769199808348,41.80746919,128.02,127.95,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199809442,39.81827253,128.02,127.95,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199809843,39.81827253,128.02,127.96,9.03139666]
["bitfinex-derivatives","SOLF0:USTF0",1769199810548,41.80746919,128.02,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1769199812639,7.0378,128.05,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769199812640,1.98919666,128.03,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769199812845,42.03935149,128.04,127.97,9.03079666]
["bitfinex-derivatives","SOLF0:USTF0",1769199813243,42.03935149,128.04,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769199814847,42.03935149,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199815048,1.98919666,128.06,127.99,39.81847172]
["bitfinex-derivatives","SOLF0:USTF0",1769199815745,1.98919666,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769199815947,42.03935149,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769199816448,42.03935149,128.05,127.98,9.02979666]
["bitfinex-derivatives","SOLF0:USTF0",1769199816648,42.03935149,128.05,127.98,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199817940,42.03935149,128.05,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769199818154,40.05015483,128.05,127.99,9.02969666]
["bitfinex-derivatives","SOLF0:USTF0",1769199818953,40.05015483,128.07,128.01,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199819247,40.05015483,128.07,128.02,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199819749,40.05015483,128.07,128.01,9.02859666]
["bitfinex-derivatives","SOLF0:USTF0",1769199822046,42.03935149,128.07,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199822952,42.03935149,128.07,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199823339,40.05015483,128.07,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199823548,40.05015483,128.11,128.04,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199823852,40.05015483,128.11,128.06,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199825253,40.05015483,128.11,128.05,9.02589666]
["bitfinex-derivatives","SOLF0:USTF0",1769199825453,40.05015483,128.09,128.04,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199825674,42.03935149,128.12,128.05,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199825855,42.03935149,128.11,128.04,39.81847172]
["bitfinex-derivatives","SOLF0:USTF0",1769199826957,42.03935149,128.11,128.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769199827155,42.03935149,128.11,128.04,39.81847172]
["bitfinex-derivatives","SOLF0:USTF0",1769199827456,40.05015483,128.11,128.06,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199828856,40.05015483,128.11,128.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1769199829859,40.05015483,128.11,128.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769199830155,40.05015483,128.11,128.07,1.98919666]
["bitfinex-derivatives","SOLF0:USTF0",1769199830848,40.05015483,128.11,128.06,9.02401422]
["bitfinex-derivatives","SOLF0:USTF0",1769199831950,40.05015483,128.11,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769199835064,40.05015483,128.11,128.06,9.02401422]
["bitfinex-derivatives","SOLF0:USTF0",1769199835756,1.98771422,128.13,128.06,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199835958,40.05015483,128.13,128.07,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199837055,40.05015483,128.13,128.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769199837261,1.98771422,128.12,128.05,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199837460,40.05015483,128.11,128.05,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199838062,40.05015483,128.11,128.05,39.81698928]
["bitfinex-derivatives","SOLF0:USTF0",1769199838262,40.05015483,128.11,128.06,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199839766,40.05015483,128.11,128.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769199841966,40.05015483,128.11,128.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1769199847662,40.05015483,128.11,128.05,44.86607506]
["bitfinex-derivatives","SOLF0:USTF0",1769199847978,42.33341441,128.09,128.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1769199851265,42.33341441,128.09,128.02,111.47931422]
["bitfinex-derivatives","SOLF0:USTF0",1769199851266,1.98771422,128.1,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1769199851570,40.34570019,128.12,128.06,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199852069,40.34570019,128.14,128.08,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199852274,42.33341441,128.14,128.07,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199852481,42.33341441,128.13,128.07,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199852671,42.33341441,128.13,128.06,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199852963,42.33341441,128.13,128.05,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199852964,42.33341441,128.12,128.05,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199853171,42.33341441,128.1,128.03,147.83801474]
["bitfinex-derivatives","SOLF0:USTF0",1769199853371,40.34570019,128.1,128.04,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199853868,40.34570019,128.1,128.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1769199854060,40.34570019,128.1,128.04,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199854268,40.34570019,128.08,128.02,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199855767,42.33341441,128.08,128.02,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199856374,42.33341441,128.08,128.0,109.5042]
["bitfinex-derivatives","SOLF0:USTF0",1769199856375,42.33341441,128.07,128.0,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199856567,1.98771422,128.06,128.0,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199856759,42.33341441,128.06,127.99,1.98771422]
["bitfinex-derivatives","SOLF0:USTF0",1769199856965,1.98771422,128.05,127.98,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199857969,1.98771422,128.05,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769199858974,1.98771422,128.05,128.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769199859571,42.33341441,128.05,128.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769199859778,42.33341441,128.05,127.98,147.87761474]
["bitfinex-derivatives","SOLF0:USTF0",1769199859969,40.34570019,128.05,127.99,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199860368,40.34570019,128.05,128.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769199862568,42.33341441,128.05,128.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769199863784,1.98771422,128.03,127.96,443.15421474]
["bitfinex-derivatives","SOLF0:USTF0",1769199863978,42.33341441,128.03,127.96,331.62800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199864184,42.33341441,128.03,127.97,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199864686,42.33341441,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1769199865189,42.33341441,128.03,127.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769199866092,42.33341441,128.03,127.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769199866280,42.33341441,128.02,127.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769199866683,109.438,128.09,127.95,338.41797823]
["bitfinex-derivatives","SOLF0:USTF0",1769199866684,1.98771422,128.0,127.95,300.06226349]
["bitfinex-derivatives","SOLF0:USTF0",1769199866887,42.33341441,128.0,127.95,300.06226349]
["bitfinex-derivatives","SOLF0:USTF0",1769199867188,1.98771422,127.99,127.95,300.06226349]
["bitfinex-derivatives","SOLF0:USTF0",1769199867491,1.98771422,127.99,127.93,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199867689,42.33341441,128.0,127.93,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199868090,42.33341441,128.0,127.93,38.35571474]
["bitfinex-derivatives","SOLF0:USTF0",1769199868290,42.33341441,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199868493,1.98771422,127.99,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1769199871498,1.98771422,127.97,127.91,331.66800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199871690,1.98771422,127.97,127.92,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199872688,1.98771422,127.98,127.92,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199872888,1.98771422,127.98,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769199873093,1.98771422,127.98,127.92,36.36800052]
["bitfinex-derivatives","SOLF0:USTF0",1769199873289,1.98771422,128.0,127.93,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199873488,40.44355672,128.01,127.93,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199873988,1.98771422,128.0,127.93,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199874501,1.98771422,127.99,127.93,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199875599,40.44355672,127.98,127.92,9.03171422]
["bitfinex-derivatives","SOLF0:USTF0",1769199875791,1.98771422,127.96,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199875996,40.44355672,127.97,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199876197,38.4558425,127.97,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199876386,38.4558425,127.97,127.91,44.220683]
["bitfinex-derivatives","SOLF0:USTF0",1769199876585,40.44355672,127.97,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199877694,38.4558425,127.97,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199877894,38.4558425,127.97,127.92,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769199878202,1.98771422,128.0,127.93,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199878401,1.98771422,128.0,127.93,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199878595,1.98771422,127.98,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769199878794,1.98771422,127.97,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769199879294,1.98771422,127.98,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769199880603,40.44355672,127.97,127.91,44.220683]
["bitfinex-derivatives","SOLF0:USTF0",1769199880797,40.44355672,127.97,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199881904,40.44355672,127.97,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769199883110,40.44355672,127.97,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769199884202,40.44355672,127.97,127.91,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199884700,40.44355672,127.97,127.91,44.220583]
["bitfinex-derivatives","SOLF0:USTF0",1769199884902,40.44355672,127.95,127.89,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199885106,40.44355672,127.94,127.87,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199885308,1.98771422,127.93,127.87,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199885710,109.5142,128.0,127.85,147.67463922]
["bitfinex-derivatives","SOLF0:USTF0",1769199885711,1.98771422,127.91,127.85,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199886904,1.98771422,127.91,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769199887105,40.44355672,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769199889015,40.44355672,127.92,127.85,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199889016,40.44355672,127.92,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769199889308,40.44355672,127.93,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769199892109,38.4558425,127.95,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1769199892310,1.98771422,127.95,127.88,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199892512,1.98771422,127.95,127.89,39.16389722]
["bitfinex-derivatives","SOLF0:USTF0",1769199892910,1.99305174,127.95,127.89,37.176183]
["bitfinex-derivatives","SOLF0:USTF0",1769199893108,40.44889424,127.96,127.89,39.16923474]
["bitfinex-derivatives","SOLF0:USTF0",1769199894007,40.44889424,127.96,127.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769199895722,38.4558425,127.96,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769199896713,40.44889424,127.96,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1769199897114,7.0407,127.99,127.89,39.16923474]
["bitfinex-derivatives","SOLF0:USTF0",1769199897115,40.44889424,127.94,127.89,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769199898222,40.44889424,127.93,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769199901135,38.4558425,127.93,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769199904418,38.4558425,127.93,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769199904625,109.5228,127.99,127.84,38.15237205]
["bitfinex-derivatives","SOLF0:USTF0",1769199904626,37.10556013,127.91,127.84,38.15237205]
["bitfinex-derivatives","SOLF0:USTF0",1769199904825,39.09861187,127.91,127.84,38.15237205]
["bitfinex-derivatives","SOLF0:USTF0",1769199905329,37.10556013,127.91,127.85,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199905723,37.10556013,127.91,127.84,36.15932031]
["bitfinex-derivatives","SOLF0:USTF0",1769199905928,37.10556013,127.91,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769199908722,39.09861187,127.91,127.84,38.15237205]
["bitfinex-derivatives","SOLF0:USTF0",1769199909115,37.71992945,127.89,127.83,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199909317,37.71992945,127.87,127.81,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199909620,37.71992945,127.87,127.8,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199909817,37.71992945,127.87,127.8,45.91993162]
["bitfinex-derivatives","SOLF0:USTF0",1769199910020,37.71992945,127.87,127.8,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199910226,37.71992945,127.87,127.81,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199910445,37.71992945,127.87,127.81,9.04345174]
["bitfinex-derivatives","SOLF0:USTF0",1769199911528,37.71992945,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769199911925,39.71298119,127.87,127.8,45.91973162]
["bitfinex-derivatives","SOLF0:USTF0",1769199917937,39.71298119,127.87,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769199918234,37.71992945,127.87,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769199918437,37.71992945,127.87,127.81,9.04335174]
["bitfinex-derivatives","SOLF0:USTF0",1769199919138,37.71992945,127.87,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769199919439,39.71298119,127.87,127.8,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199919734,39.71298119,127.85,127.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1769199920441,37.71992945,127.85,127.8,43.92687988]
["bitfinex-derivatives","SOLF0:USTF0",1769199920631,37.71992945,127.85,127.8,45.91993162]
["bitfinex-derivatives","SOLF0:USTF0",1769199920835,39.71298119,127.87,127.8,45.91993162]
["bitfinex-derivatives","SOLF0:USTF0",1769199922345,37.71992945,127.87,127.81,9.04345174]
["bitfinex-derivatives","SOLF0:USTF0",1769199922842,37.71992945,127.85,127.79,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199923038,39.71298119,127.85,127.78,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199923342,39.71298119,127.85,127.78,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199923639,39.71298119,127.83,127.76,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199924245,37.71992945,127.83,127.77,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199924630,37.71992945,127.83,127.77,9.04565174]
["bitfinex-derivatives","SOLF0:USTF0",1769199925536,39.71298119,127.83,127.76,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199925745,37.71992945,127.81,127.75,9.04645174]
["bitfinex-derivatives","SOLF0:USTF0",1769199926629,37.71992945,127.81,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769199926829,37.71992945,127.81,127.76,9.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1769199928141,37.71992945,127.81,127.77,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199929542,37.71992945,127.81,127.76,9.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1769199929747,37.71992945,127.81,127.76,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199930748,37.71992945,127.81,127.75,45.92263162]
["bitfinex-derivatives","SOLF0:USTF0",1769199930956,37.71992945,127.81,127.75,43.92957988]
["bitfinex-derivatives","SOLF0:USTF0",1769199931142,37.71992945,127.81,127.75,45.92263162]
["bitfinex-derivatives","SOLF0:USTF0",1769199931636,39.71298119,127.79,127.72,9.04795174]
["bitfinex-derivatives","SOLF0:USTF0",1769199931843,39.71298119,127.77,127.7,38.86893162]
["bitfinex-derivatives","SOLF0:USTF0",1769199932147,39.71298119,127.77,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769199932449,36.58190363,127.74,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769199932644,36.58190363,127.74,127.67,10.73818963]
["bitfinex-derivatives","SOLF0:USTF0",1769199932855,38.57495537,127.74,127.67,10.73818963]
["bitfinex-derivatives","SOLF0:USTF0",1769199933141,36.58190363,127.74,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769199933343,38.57495537,127.78,127.7,39.69916764]
["bitfinex-derivatives","SOLF0:USTF0",1769199934148,38.57495537,127.78,127.7,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199934334,38.57495537,127.76,127.69,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199934640,36.58190363,127.74,127.68,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199934846,38.57495537,127.74,127.67,48.44430553]
["bitfinex-derivatives","SOLF0:USTF0",1769199935038,38.57495537,127.74,127.67,10.73818963]
["bitfinex-derivatives","SOLF0:USTF0",1769199935242,109.7133,127.77,127.64,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199935243,36.58190363,127.72,127.64,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199935434,38.57495537,127.72,127.65,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199936742,38.57495537,127.72,127.64,9.05265174]
["bitfinex-derivatives","SOLF0:USTF0",1769199936938,36.58190363,127.72,127.66,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199937247,36.58190363,127.72,127.64,37.7061159]
["bitfinex-derivatives","SOLF0:USTF0",1769199937248,36.58190363,127.72,127.67,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199937751,36.58190363,127.72,127.66,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199938049,36.58190363,127.72,127.67,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199938448,36.58190363,127.72,127.66,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199939054,36.58190363,127.72,127.66,9.05165174]
["bitfinex-derivatives","SOLF0:USTF0",1769199939751,36.58190363,127.72,127.67,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199940247,36.58190363,127.72,127.68,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199940446,36.58190363,127.75,127.7,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199940648,36.58190363,127.75,127.71,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199940849,36.58190363,127.77,127.72,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199941151,36.58190363,127.77,127.73,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199941955,36.58190363,127.79,127.74,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199942752,36.58190363,127.79,127.75,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199944452,1.99305174,127.82,127.75,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199944453,36.58190363,127.82,127.78,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199947549,36.58190363,127.84,127.8,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199947749,36.58190363,127.84,127.81,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199947952,36.58190363,127.86,127.81,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199948453,36.58190363,127.86,127.82,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199949957,36.58190363,127.86,127.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769199950255,38.57495537,127.86,127.79,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199950673,38.57495537,127.84,127.77,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199951449,38.57495537,127.83,127.76,1.99305174]
["bitfinex-derivatives","SOLF0:USTF0",1769199953057,38.5790403,127.83,127.76,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199953659,36.58190363,127.83,127.77,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199954353,36.58190363,127.83,127.78,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199954558,38.5790403,127.86,127.8,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199954773,36.58190363,127.86,127.8,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199956856,9.04393667,127.88,127.77,147.4120159]
["bitfinex-derivatives","SOLF0:USTF0",1769199956857,38.5790403,127.84,127.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769199957060,38.5790403,127.83,127.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769199958470,38.5790403,127.82,127.75,9.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1769199958859,38.5790403,127.81,127.74,39.70325257]
["bitfinex-derivatives","SOLF0:USTF0",1769199959363,38.5790403,127.81,127.74,46.75745257]
["bitfinex-derivatives","SOLF0:USTF0",1769199960260,1.99713667,127.83,127.76,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199960451,1.99713667,127.82,127.75,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199960657,38.5790403,127.82,127.75,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199960855,38.5790403,127.81,127.74,39.70325257]
["bitfinex-derivatives","SOLF0:USTF0",1769199961069,38.5790403,127.78,127.71,39.70325257]
["bitfinex-derivatives","SOLF0:USTF0",1769199961261,38.5790403,127.77,127.7,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199961864,36.58190363,127.77,127.71,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199962255,1.99713667,127.79,127.72,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199962566,39.00546275,127.8,127.72,1.99713667]
["bitfinex-derivatives","SOLF0:USTF0",1769199962864,37.00832608,127.8,127.71,43.84199407]
["bitfinex-derivatives","SOLF0:USTF0",1769199963063,44.05932608,127.8,127.71,43.84199407]
["bitfinex-derivatives","SOLF0:USTF0",1769199963968,44.05932608,127.8,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769199964157,37.00832608,127.8,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769199964360,37.00832608,127.8,127.71,36.78649407]
["bitfinex-derivatives","SOLF0:USTF0",1769199964564,37.00832608,127.8,127.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769199964965,37.00832608,127.8,127.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769199965972,37.00832608,127.78,127.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769199967972,37.00832608,127.78,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769199969075,37.00832608,127.78,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769199969576,109.6441,127.85,127.71,37.06830346]
["bitfinex-derivatives","SOLF0:USTF0",1769199969577,37.90017914,127.82,127.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769199970463,44.95007914,127.82,127.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769199971470,44.95007914,127.82,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769199971678,37.90017914,127.82,127.74,37.06830346]
["bitfinex-derivatives","SOLF0:USTF0",1769199972069,37.90017914,127.82,127.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769199972575,37.90017914,127.85,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769199973685,37.90017914,127.84,127.74,37.06830346]
["bitfinex-derivatives","SOLF0:USTF0",1769199973870,42.99782302,127.83,127.72,37.06830346]
["bitfinex-derivatives","SOLF0:USTF0",1769199974274,37.90017914,127.8,127.7,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769199974476,37.90017914,127.8,127.7,146.83400346]
["bitfinex-derivatives","SOLF0:USTF0",1769199974875,37.90017914,127.8,127.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769199976181,37.90017914,127.8,127.67,129.00724388]
["bitfinex-derivatives","SOLF0:USTF0",1769199976379,37.90017914,127.8,127.68,37.06830346]
["bitfinex-derivatives","SOLF0:USTF0",1769199978074,44.95227914,127.78,127.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769199978990,37.90017914,127.78,127.71,44.12370346]
["bitfinex-derivatives","SOLF0:USTF0",1769199981372,37.90017914,127.78,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769199982286,37.90017914,127.78,127.71,37.06830346]
["bitfinex-derivatives","SOLF0:USTF0",1769199982886,37.90017914,127.78,127.72,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769199983979,37.90017914,127.78,127.71,39.06685103]
["bitfinex-derivatives","SOLF0:USTF0",1769199984188,39.89872671,127.78,127.71,39.06685103]
["bitfinex-derivatives","SOLF0:USTF0",1769199984384,39.89872671,127.78,127.72,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769199984385,37.90017914,127.78,127.72,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769199985979,37.90017914,127.78,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769199995496,38.3495391,127.76,127.69,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769199995698,40.34808667,127.76,127.69,37.4382975]
["bitfinex-derivatives","SOLF0:USTF0",1769199995992,38.3495391,127.76,127.69,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769199996392,38.3495391,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769199997088,38.3495391,127.79,127.72,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769199998500,1.99854757,127.8,127.73,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769199998698,38.3495391,127.81,127.75,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769199999504,38.3495391,127.81,127.74,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769199999900,38.3495391,127.81,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769200000295,38.3495391,127.81,127.75,9.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1769200001798,38.3495391,127.81,127.75,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769200002001,38.3495391,127.81,127.76,9.05174757]
["bitfinex-derivatives","SOLF0:USTF0",1769200003408,38.3495391,127.81,127.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1769200004407,40.34808667,127.81,127.73,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769200004707,37.3412147,127.79,127.73,1.99854757]
["bitfinex-derivatives","SOLF0:USTF0",1769200005899,37.3412147,127.79,127.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769200010019,37.3412147,127.79,127.72,37.4382975]
["bitfinex-derivatives","SOLF0:USTF0",1769200010020,39.33976227,127.79,127.72,46.49174507]
["bitfinex-derivatives","SOLF0:USTF0",1769200010312,37.3412147,127.79,127.72,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769200010910,37.3412147,127.79,127.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769200011312,37.3412147,127.79,127.73,39.43684507]
["bitfinex-derivatives","SOLF0:USTF0",1769200012412,37.3412147,127.79,127.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769200013613,37.5078218,127.81,127.75,9.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1769200014617,37.5078218,127.81,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769200016718,37.55831742,127.84,127.78,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200016916,39.55589205,127.84,127.77,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200017112,37.55831742,127.82,127.76,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200017593,46.60579205,127.82,127.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1769200018217,37.575051,127.8,127.74,37.4382975]
["bitfinex-derivatives","SOLF0:USTF0",1769200018619,37.575051,127.8,127.74,39.43587213]
["bitfinex-derivatives","SOLF0:USTF0",1769200020009,37.575051,127.8,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769200021023,37.575051,127.8,127.74,39.43587213]
["bitfinex-derivatives","SOLF0:USTF0",1769200021415,37.575051,127.8,127.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769200021416,46.62362563,127.8,127.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769200022122,44.626051,127.8,127.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769200022322,46.62362563,127.8,127.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769200022623,46.62362563,127.8,127.71,37.4382975]
["bitfinex-derivatives","SOLF0:USTF0",1769200022624,36.42772467,127.78,127.71,39.43587213]
["bitfinex-derivatives","SOLF0:USTF0",1769200022925,38.4252993,127.78,127.71,39.43587213]
["bitfinex-derivatives","SOLF0:USTF0",1769200023424,36.42772467,127.76,127.7,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200024216,36.42772467,127.74,127.68,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200024423,36.42772467,127.74,127.67,41.36270539]
["bitfinex-derivatives","SOLF0:USTF0",1769200025027,36.42772467,127.74,127.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769200025427,38.4252993,127.72,127.65,39.36513076]
["bitfinex-derivatives","SOLF0:USTF0",1769200025728,38.4252993,127.71,127.65,39.36513076]
["bitfinex-derivatives","SOLF0:USTF0",1769200026228,36.42772467,127.71,127.65,41.36270539]
["bitfinex-derivatives","SOLF0:USTF0",1769200027634,39.73700736,127.73,127.66,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200028126,39.73700736,127.73,127.65,48.42190539]
["bitfinex-derivatives","SOLF0:USTF0",1769200031427,39.79486786,127.72,127.65,39.36513076]
["bitfinex-derivatives","SOLF0:USTF0",1769200031729,39.79486786,127.71,127.65,39.36513076]
["bitfinex-derivatives","SOLF0:USTF0",1769200033231,109.7209,127.76,127.62,38.21526466]
["bitfinex-derivatives","SOLF0:USTF0",1769200033232,37.82499959,127.69,127.62,38.21526466]
["bitfinex-derivatives","SOLF0:USTF0",1769200033433,37.82499959,127.69,127.63,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200034027,39.82257422,127.69,127.62,40.21283929]
["bitfinex-derivatives","SOLF0:USTF0",1769200034230,37.82499959,127.69,127.62,40.21283929]
["bitfinex-derivatives","SOLF0:USTF0",1769200034629,37.82499959,127.69,127.62,38.21526466]
["bitfinex-derivatives","SOLF0:USTF0",1769200034826,37.82499959,127.69,127.62,40.21283929]
["bitfinex-derivatives","SOLF0:USTF0",1769200035126,37.82499959,127.69,127.63,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769200036231,37.82499959,127.69,127.63,9.05787463]
["bitfinex-derivatives","SOLF0:USTF0",1769200037231,39.87849268,127.72,127.64,47.27263929]
["bitfinex-derivatives","SOLF0:USTF0",1769200037932,39.87849268,127.72,127.65,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200038439,37.88091805,127.72,127.66,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200038730,37.88091805,127.72,127.67,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200039329,39.87849268,127.72,127.65,45.27456466]
["bitfinex-derivatives","SOLF0:USTF0",1769200039541,37.88091805,127.72,127.65,47.27213929]
["bitfinex-derivatives","SOLF0:USTF0",1769200040028,39.87849268,127.72,127.65,47.27213929]
["bitfinex-derivatives","SOLF0:USTF0",1769200041429,1.99757463,127.71,127.64,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200041630,39.93164103,127.71,127.64,40.21283929]
["bitfinex-derivatives","SOLF0:USTF0",1769200041827,37.9340664,127.71,127.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769200042031,37.9340664,127.71,127.65,9.05687463]
["bitfinex-derivatives","SOLF0:USTF0",1769200042631,37.9340664,127.71,127.65,47.27213929]
["bitfinex-derivatives","SOLF0:USTF0",1769200044136,45.02648297,127.73,127.67,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200045732,37.97158297,127.73,127.68,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200046238,109.6699,127.82,127.71,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200046239,37.99663985,127.77,127.71,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200046734,37.99663985,127.77,127.69,38.21526466]
["bitfinex-derivatives","SOLF0:USTF0",1769200046735,39.99421448,127.77,127.69,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200046930,38.00841419,127.75,127.68,9.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1769200047131,1.99757463,127.74,127.67,40.21283929]
["bitfinex-derivatives","SOLF0:USTF0",1769200047335,38.00841419,127.71,127.65,38.21526466]
["bitfinex-derivatives","SOLF0:USTF0",1769200047837,40.01783176,127.7,127.63,40.21283929]
["bitfinex-derivatives","SOLF0:USTF0",1769200048031,109.7289,127.75,127.59,408.23534022]
["bitfinex-derivatives","SOLF0:USTF0",1769200048032,40.01783176,127.69,127.59,38.21526466]
["bitfinex-derivatives","SOLF0:USTF0",1769200048238,40.01783176,127.67,127.6,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200048739,38.03217917,127.65,127.59,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200048930,47.0891538,127.65,127.57,9.06117463]
["bitfinex-derivatives","SOLF0:USTF0",1769200049441,40.0297538,127.64,127.57,9.06117463]
["bitfinex-derivatives","SOLF0:USTF0",1769200049739,38.04422538,127.62,127.55,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200050133,38.04422538,127.62,127.56,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200050634,38.04422538,127.62,127.57,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1769200051141,40.05363222,127.65,127.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769200051432,40.05363222,127.65,127.58,9.06047463]
["bitfinex-derivatives","SOLF0:USTF0",1769200051637,40.05363222,127.65,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769200051829,38.05605759,127.65,127.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769200052342,38.05605759,127.65,127.59,9.05987463]
["bitfinex-derivatives","SOLF0:USTF0",1769200052543,40.05363222,127.65,127.58,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200052735,40.05363222,127.65,127.57,47.27613929]
["bitfinex-derivatives","SOLF0:USTF0",1769200052736,1.99757463,127.64,127.57,47.27613929]
["bitfinex-derivatives","SOLF0:USTF0",1769200052936,40.1852562,127.64,127.57,47.27613929]
["bitfinex-derivatives","SOLF0:USTF0",1769200053744,38.18768157,127.64,127.58,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769200053941,38.18768157,127.64,127.58,9.06067463]
["bitfinex-derivatives","SOLF0:USTF0",1769200054137,38.19786364,127.66,127.58,42.14973567]
["bitfinex-derivatives","SOLF0:USTF0",1769200054339,9.05567463,127.68,127.61,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200054560,47.25353827,127.68,127.61,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200054943,38.19786364,127.68,127.62,1.99757463]
["bitfinex-derivatives","SOLF0:USTF0",1769200056945,38.19786364,127.68,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769200057144,38.19786364,127.68,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769200057349,38.19786364,127.68,127.61,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200057740,38.19786364,127.68,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769200058543,38.19786364,127.68,127.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769200058946,38.19786364,127.68,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769200059445,38.19786364,127.68,127.61,47.21336104]
["bitfinex-derivatives","SOLF0:USTF0",1769200059748,38.19786364,127.68,127.61,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200060148,38.19786364,127.68,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769200060537,38.19786364,127.68,127.61,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200062247,38.19786364,127.68,127.59,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200062741,38.19786364,127.68,127.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1769200063652,38.29294762,127.7,127.62,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200064546,38.29294762,127.7,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769200066840,38.29294762,127.7,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769200070853,37.74173374,127.72,127.64,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200071249,37.74173374,127.72,127.65,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200071453,37.74173374,127.75,127.66,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200072645,44.79553374,127.75,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769200072953,109.7028,127.78,127.69,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200072954,37.160412,127.78,127.69,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200073165,37.160412,127.78,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769200073743,37.160412,127.78,127.7,149.91626104]
["bitfinex-derivatives","SOLF0:USTF0",1769200074061,37.160412,127.78,127.72,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200074251,37.160412,127.78,127.72,47.20716104]
["bitfinex-derivatives","SOLF0:USTF0",1769200075050,37.160412,127.78,127.7,109.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769200075051,37.160412,127.78,127.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769200076147,37.160412,127.78,127.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1769200076347,37.160412,127.78,127.71,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200077071,37.160412,127.78,127.73,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200077355,37.160412,127.78,127.72,9.05343768]
["bitfinex-derivatives","SOLF0:USTF0",1769200078058,37.160412,127.78,127.73,9.05273768]
["bitfinex-derivatives","SOLF0:USTF0",1769200079852,37.160412,127.78,127.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769200080057,37.160412,127.78,127.72,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200080754,37.160412,127.78,127.73,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200081058,36.96347347,127.81,127.74,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200081553,36.96347347,127.78,127.7,40.15216104]
["bitfinex-derivatives","SOLF0:USTF0",1769200081758,34.70507614,127.76,127.7,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200081947,34.70507614,127.78,127.72,9.05353768]
["bitfinex-derivatives","SOLF0:USTF0",1769200083181,34.70507614,127.78,127.72,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200083459,36.70321382,127.78,127.7,44.29921182]
["bitfinex-derivatives","SOLF0:USTF0",1769200084055,34.70507614,127.78,127.71,44.29901182]
["bitfinex-derivatives","SOLF0:USTF0",1769200084252,34.70507614,127.78,127.73,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200084865,34.70507614,127.78,127.72,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200086065,34.70507614,127.78,127.73,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200086369,34.70507614,127.78,127.72,9.05343768]
["bitfinex-derivatives","SOLF0:USTF0",1769200086758,34.70507614,127.78,127.73,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200087167,34.70507614,127.78,127.73,9.05293768]
["bitfinex-derivatives","SOLF0:USTF0",1769200093466,34.70507614,127.78,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769200093765,34.70507614,127.78,127.74,9.05243768]
["bitfinex-derivatives","SOLF0:USTF0",1769200094162,31.28465084,127.8,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769200101083,29.80942055,127.76,127.7,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200101282,29.80942055,127.76,127.69,147.94819134]
["bitfinex-derivatives","SOLF0:USTF0",1769200101586,29.80942055,127.76,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769200103575,29.80942055,127.76,127.7,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200103576,29.80942055,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769200104878,29.80942055,127.76,127.71,9.05403768]
["bitfinex-derivatives","SOLF0:USTF0",1769200107494,29.80942055,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769200108785,28.26347832,127.78,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769200109691,28.26347832,127.78,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769200109995,28.26347832,127.78,127.73,9.05293768]
["bitfinex-derivatives","SOLF0:USTF0",1769200110291,28.26347832,127.78,127.71,9.05353768]
["bitfinex-derivatives","SOLF0:USTF0",1769200110593,30.261616,127.78,127.71,9.05353768]
["bitfinex-derivatives","SOLF0:USTF0",1769200111397,30.261616,127.78,127.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1769200112315,27.59249875,127.76,127.7,9.05443768]
["bitfinex-derivatives","SOLF0:USTF0",1769200112599,27.59249875,127.76,127.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1769200113891,27.59249875,127.76,127.7,9.05443768]
["bitfinex-derivatives","SOLF0:USTF0",1769200115291,27.59249875,127.76,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1769200122504,27.59249875,127.76,127.7,32.208962]
["bitfinex-derivatives","SOLF0:USTF0",1769200123003,27.59249875,127.76,127.7,34.20709968]
["bitfinex-derivatives","SOLF0:USTF0",1769200123205,25.76843293,127.75,127.69,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200123407,25.76843293,127.73,127.67,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200123597,25.76843293,127.73,127.67,34.20709968]
["bitfinex-derivatives","SOLF0:USTF0",1769200124402,25.76843293,127.73,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769200125211,25.76843293,127.73,127.66,41.26529968]
["bitfinex-derivatives","SOLF0:USTF0",1769200125705,25.76843293,127.73,127.67,9.05623768]
["bitfinex-derivatives","SOLF0:USTF0",1769200127913,25.76843293,127.73,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769200129618,27.76657061,127.73,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769200132708,25.76843293,127.73,127.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769200133211,25.76843293,127.73,127.68,9.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1769200133805,25.76843293,127.73,127.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769200134413,25.76843293,127.73,127.66,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200134715,26.1383549,127.71,127.64,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200135013,25.99754486,127.69,127.62,1.99813768]
["bitfinex-derivatives","SOLF0:USTF0",1769200135600,25.85866658,127.68,127.61,34.20709968]
["bitfinex-derivatives","SOLF0:USTF0",1769200135806,25.85866658,127.68,127.61,32.208962]
["bitfinex-derivatives","SOLF0:USTF0",1769200136705,25.85866658,127.68,127.61,39.270462]
["bitfinex-derivatives","SOLF0:USTF0",1769200136904,25.85866658,127.68,127.61,41.27229703]
["bitfinex-derivatives","SOLF0:USTF0",1769200136905,25.86236393,127.68,127.61,41.27229703]
["bitfinex-derivatives","SOLF0:USTF0",1769200139216,23.8605289,127.68,127.62,41.27169703]
["bitfinex-derivatives","SOLF0:USTF0",1769200144720,23.8605289,127.68,127.62,34.21079703]
["bitfinex-derivatives","SOLF0:USTF0",1769200146821,22.28133839,127.7,127.63,33.80117539]
["bitfinex-derivatives","SOLF0:USTF0",1769200147017,22.28133839,127.7,127.64,33.80117539]
["bitfinex-derivatives","SOLF0:USTF0",1769200147921,22.28133839,127.7,127.65,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200148317,22.28133839,127.7,127.64,31.79934036]
["bitfinex-derivatives","SOLF0:USTF0",1769200148318,22.28133839,127.7,127.64,33.80117539]
["bitfinex-derivatives","SOLF0:USTF0",1769200148537,24.28317342,127.7,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769200148724,24.28317342,127.7,127.63,9.06223503]
["bitfinex-derivatives","SOLF0:USTF0",1769200149026,21.90286384,127.69,127.63,9.06223503]
["bitfinex-derivatives","SOLF0:USTF0",1769200150224,23.90469887,127.69,127.63,9.06223503]
["bitfinex-derivatives","SOLF0:USTF0",1769200150425,23.90469887,127.69,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769200150820,23.90469887,127.69,127.62,39.31031903]
["bitfinex-derivatives","SOLF0:USTF0",1769200152527,21.90286384,127.69,127.64,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200152732,6.34466409,127.69,127.64,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200153223,2.00183503,127.72,127.65,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200153426,2.00183503,127.74,127.66,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200153929,109.7062,127.78,127.67,30.247584]
["bitfinex-derivatives","SOLF0:USTF0",1769200154232,2.00183503,127.76,127.69,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200154530,2.00183503,127.77,127.7,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200154726,2.00183503,127.77,127.7,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200154727,5.74667215,127.77,127.7,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200155031,5.74667215,127.77,127.71,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200155727,5.74667215,127.77,127.71,9.05763503]
["bitfinex-derivatives","SOLF0:USTF0",1769200156028,5.74667215,127.77,127.72,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200156833,5.74667215,127.77,127.73,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200161031,12.37640762,127.79,127.73,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200161334,5.32480762,127.78,127.73,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200162135,12.37700762,127.78,127.73,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200165638,5.32480762,127.78,127.74,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200168038,5.32480762,127.78,127.73,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200170433,4.74527948,127.77,127.71,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200171641,6.74711451,127.77,127.7,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200172040,6.74711451,127.77,127.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1769200172238,4.56199058,127.76,127.7,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200173034,11.61529058,127.76,127.7,32.24941903]
["bitfinex-derivatives","SOLF0:USTF0",1769200178851,11.61529058,127.76,127.71,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200179153,4.16625678,127.75,127.68,37.38451273]
["bitfinex-derivatives","SOLF0:USTF0",1769200179343,4.16625678,127.75,127.71,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200179548,11.21895678,127.77,127.71,2.00183503]
["bitfinex-derivatives","SOLF0:USTF0",1769200182656,11.21895678,127.77,127.71,32.32874776]
["bitfinex-derivatives","SOLF0:USTF0",1769200185360,3.85106,127.76,127.71,32.32874776]
["bitfinex-derivatives","SOLF0:USTF0",1769200185556,3.85106,127.76,127.71,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200186465,3.85106,127.76,127.7,9.05833503]
["bitfinex-derivatives","SOLF0:USTF0",1769200186466,3.80056253,127.74,127.69,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200189361,10.85506253,127.74,127.69,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200189560,12.85689756,127.74,127.69,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200190456,5.6063238,127.71,127.65,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200190864,12.6623238,127.71,127.65,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200192267,5.6063238,127.71,127.65,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200192463,2.00183503,127.69,127.63,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200193359,12.56842128,127.7,127.63,37.38731273]
["bitfinex-derivatives","SOLF0:USTF0",1769200194267,12.56842128,127.7,127.63,39.38914776]
["bitfinex-derivatives","SOLF0:USTF0",1769200194467,12.56842128,127.7,127.64,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200195674,5.37339597,127.69,127.64,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200195970,109.7501,127.73,127.63,32.32874776]
["bitfinex-derivatives","SOLF0:USTF0",1769200195971,5.32841238,127.7,127.63,32.32874776]
["bitfinex-derivatives","SOLF0:USTF0",1769200196763,12.38491238,127.7,127.63,39.38914776]
["bitfinex-derivatives","SOLF0:USTF0",1769200197176,2.00183503,127.68,127.63,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200197767,12.34110273,127.69,127.63,37.38721273]
["bitfinex-derivatives","SOLF0:USTF0",1769200198275,7.0572,127.69,127.63,37.38721273]
["bitfinex-derivatives","SOLF0:USTF0",1769200198469,2.00183503,127.7,127.64,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200198874,2.00124828,127.7,127.64,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200199078,9.05774828,127.7,127.64,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200200179,2.00124828,127.69,127.64,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200200476,5.15287409,127.66,127.6,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200200684,2.00124828,127.65,127.6,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200200870,2.00124828,127.65,127.58,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200200871,2.00124828,127.64,127.58,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200201211,5.1108402,127.64,127.58,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200201367,5.1108402,127.64,127.53,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200201368,5.1108402,127.6,127.53,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200201568,2.00124828,127.59,127.53,30.32691273]
["bitfinex-derivatives","SOLF0:USTF0",1769200201773,2.00124828,127.61,127.54,32.32816101]
["bitfinex-derivatives","SOLF0:USTF0",1769200201980,3.06783634,127.61,127.55,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200202181,3.0955695,127.57,127.5,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200202369,10.1605695,127.55,127.48,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200202573,3.0955695,127.53,127.46,31.0114072]
["bitfinex-derivatives","SOLF0:USTF0",1769200202876,3.05413818,127.51,127.44,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200203071,3.05413818,127.5,127.43,31.0114072]
["bitfinex-derivatives","SOLF0:USTF0",1769200203470,3.05413818,127.52,127.46,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200203674,3.05413818,127.52,127.44,36.08055892]
["bitfinex-derivatives","SOLF0:USTF0",1769200203675,3.01353359,127.51,127.45,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200203976,3.01353359,127.47,127.41,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200204291,3.01353359,127.46,127.38,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200204482,3.01353359,127.43,127.35,37.96269071]
["bitfinex-derivatives","SOLF0:USTF0",1769200204683,4.97484037,127.46,127.39,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200204984,2.97359209,127.48,127.42,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200205276,2.97359209,127.51,127.43,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200205476,2.97359209,127.49,127.43,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200205979,2.93364889,127.47,127.37,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200206481,2.93364889,127.47,127.38,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200206779,109.914,127.54,127.35,119.01773179]
["bitfinex-derivatives","SOLF0:USTF0",1769200206780,2.89415335,127.42,127.35,39.96393899]
["bitfinex-derivatives","SOLF0:USTF0",1769200206981,2.89415335,127.42,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769200206982,4.89540163,127.41,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769200207167,2.89415335,127.4,127.35,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1769200207574,112.92275335,127.4,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200207767,2.79672257,127.38,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200207969,2.79672257,127.44,127.37,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200208174,112.80072257,127.43,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200208473,4.79797085,127.42,127.36,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200208674,2.79672257,127.42,127.36,2.00124828]
["bitfinex-derivatives","SOLF0:USTF0",1769200208869,2.79672257,127.42,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200209178,2.75889624,127.45,127.36,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200209481,2.75889624,127.45,127.37,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200209678,9.79005125,127.48,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200209877,2.72125125,127.47,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200210079,2.72125125,127.46,127.37,5.12707296]
["bitfinex-derivatives","SOLF0:USTF0",1769200210277,2.72125125,127.45,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200210583,2.72125125,127.44,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200210775,2.68414572,127.43,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200210977,2.68414572,127.43,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200211173,2.68414572,127.42,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200212284,2.64747986,127.45,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200212484,2.64747986,127.48,127.39,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200213081,109.944,127.5,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200213289,2.61107435,127.49,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200213786,119.63127435,127.49,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200213979,9.67967435,127.49,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200215388,2.61107435,127.49,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200216186,2.50432574,127.48,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200216388,2.50432574,127.48,127.38,42.37409325]
["bitfinex-derivatives","SOLF0:USTF0",1769200216692,2.50432574,127.48,127.39,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200217089,2.50432574,127.48,127.4,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200217586,7.0679,127.5,127.41,35.29999325]
["bitfinex-derivatives","SOLF0:USTF0",1769200218295,7.0666,127.52,127.42,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200219090,119.41084292,127.54,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769200219297,109.8927,127.56,127.45,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200219591,2.36756383,127.53,127.45,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200219791,112.29646383,127.52,127.41,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200220886,7.0676,127.5,127.41,37.24522029]
["bitfinex-derivatives","SOLF0:USTF0",1769200222194,2.30189945,127.49,127.41,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200222593,7.0696,127.47,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200222984,9.33909437,127.47,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200223395,109.9532,127.49,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200223396,7.0685,127.49,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200223698,7.0685,127.49,127.38,37.24692029]
["bitfinex-derivatives","SOLF0:USTF0",1769200224190,9.30640465,127.49,127.38,37.24692029]
["bitfinex-derivatives","SOLF0:USTF0",1769200225097,7.0689,127.48,127.38,37.24692029]
["bitfinex-derivatives","SOLF0:USTF0",1769200226395,7.0701,127.46,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200226597,2.17508567,127.46,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200227112,7.0713,127.44,127.38,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200227598,7.0713,127.44,127.37,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200227599,9.21549413,127.44,127.37,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200227797,7.0702,127.46,127.37,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200228094,9.18391499,127.46,127.37,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200228301,7.0702,127.46,127.37,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200228488,2.11371499,127.43,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200229300,9.18561499,127.43,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200229601,2.11371499,127.43,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200229798,7.0722,127.42,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200230302,7.0713,127.44,127.35,37.24875208]
["bitfinex-derivatives","SOLF0:USTF0",1769200230494,7.18052312,127.48,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200230700,109.9548,127.49,127.37,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200230902,109.9548,127.49,127.39,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200230903,7.07,127.46,127.39,30.17292029]
["bitfinex-derivatives","SOLF0:USTF0",1769200231200,2.02381449,127.45,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200232003,7.0717,127.43,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200232201,2.02381449,127.45,127.35,30.17295208]
["bitfinex-derivatives","SOLF0:USTF0",1769200232499,7.071,127.44,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769200232700,7.071,127.44,127.37,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200234095,7.071,127.44,127.37,36.08475892]
["bitfinex-derivatives","SOLF0:USTF0",1769200234300,7.0702,127.46,127.37,36.08475892]
["bitfinex-derivatives","SOLF0:USTF0",1769200234505,1.90778094,127.46,127.37,36.08475892]
["bitfinex-derivatives","SOLF0:USTF0",1769200234701,111.86807744,127.45,127.37,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200234903,1.87987744,127.45,127.37,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200235099,1.87987744,127.47,127.37,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200235307,7.0716,127.43,127.37,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200236395,111.86267535,127.42,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200236998,7.0731,127.41,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200237198,1.85237535,127.42,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200237391,110.0068,127.43,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200237392,7.0749,127.37,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200239203,7.0742,127.39,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200239711,1.77194901,127.4,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200240315,7.075,127.37,127.35,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769200241011,7.0763,127.35,127.28,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200241201,7.0763,127.35,127.25,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200241202,1.71968246,127.35,127.25,29.01015892]
["bitfinex-derivatives","SOLF0:USTF0",1769200241402,127.08928246,127.23,127.1,110.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769200241606,7.0829,127.23,127.12,110.2682]
["bitfinex-derivatives","SOLF0:USTF0",1769200241806,16.91088246,127.25,127.14,12.21447296]
["bitfinex-derivatives","SOLF0:USTF0",1769200242001,16.91088246,127.25,127.1,116.7766816]
["bitfinex-derivatives","SOLF0:USTF0",1769200242002,110.1777,127.23,127.1,1.36840864]
["bitfinex-derivatives","SOLF0:USTF0",1769200242204,110.1835,127.22,127.1,5.12707296]
["bitfinex-derivatives","SOLF0:USTF0",1769200242412,16.92067332,127.23,127.13,5.12707296]
["bitfinex-derivatives","SOLF0:USTF0",1769200242603,127.07327332,127.26,127.13,5.12707296]
["bitfinex-derivatives","SOLF0:USTF0",1769200242799,16.93025276,127.29,127.19,5.12707296]
["bitfinex-derivatives","SOLF0:USTF0",1769200243208,110.1329,127.28,127.15,110.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769200243406,7.0812,127.26,127.17,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200243812,7.0818,127.25,127.17,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200244114,110.1574,127.25,127.17,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200244317,127.09718513,127.25,127.17,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200244505,16.93978513,127.28,127.17,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200245313,16.93978513,127.28,127.17,34.2928845]
["bitfinex-derivatives","SOLF0:USTF0",1769200245508,127.06241941,127.31,127.19,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200245814,110.1144,127.3,127.19,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200246004,7.0795,127.29,127.19,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200246208,110.1333,127.28,127.19,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200246611,16.95866686,127.29,127.19,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200246911,231.40869612,127.32,127.21,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200246912,248.37643895,127.32,127.21,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200247106,7.0773,127.33,127.23,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200247306,16.96774283,127.35,127.25,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200248015,24.04394283,127.35,127.25,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200248417,24.04394283,127.35,127.26,32.33445746]
["bitfinex-derivatives","SOLF0:USTF0",1769200248618,7.0768,127.34,127.26,32.33445746]
["bitfinex-derivatives","SOLF0:USTF0",1769200249318,16.96774283,127.35,127.26,32.33445746]
["bitfinex-derivatives","SOLF0:USTF0",1769200249520,7.0756,127.36,127.26,32.33445746]
["bitfinex-derivatives","SOLF0:USTF0",1769200249715,127.05074894,127.37,127.26,32.33445746]
["bitfinex-derivatives","SOLF0:USTF0",1769200250018,16.99434894,127.34,127.26,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200250806,22.12987091,127.37,127.26,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200251119,17.00279795,127.37,127.27,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200251719,17.00279795,127.37,127.28,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200252627,7.0756,127.36,127.28,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200252819,17.00279795,127.37,127.29,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200253321,7.0746,127.38,127.29,34.2863845]
["bitfinex-derivatives","SOLF0:USTF0",1769200253719,7.0746,127.38,127.3,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200254618,134.12283764,127.4,127.3,34.2858845]
["bitfinex-derivatives","SOLF0:USTF0",1769200254814,127.04933764,127.4,127.31,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200255120,110.0361,127.39,127.31,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200255426,17.01933764,127.4,127.31,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200255829,110.0166,127.42,127.31,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200256123,127.06041221,127.42,127.31,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200256330,7.0734,127.4,127.32,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200257934,24.11621221,127.42,127.32,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200258726,7.0728,127.41,127.32,34.2847845]
["bitfinex-derivatives","SOLF0:USTF0",1769200258926,7.0728,127.41,127.33,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200259326,7.0739,127.39,127.33,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200259829,17.06722741,127.41,127.33,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200260424,24.14022741,127.41,127.33,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200260631,14.1397,127.46,127.34,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200260632,17.07493295,127.44,127.34,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200260834,127.07033295,127.44,127.34,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200261230,132.19933362,127.44,127.34,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200261733,22.20393362,127.44,127.35,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200262329,17.07493295,127.44,127.35,27.2073845]
["bitfinex-derivatives","SOLF0:USTF0",1769200262530,17.10071732,127.47,127.36,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200263334,7.0705,127.45,127.38,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200266027,7.0711,127.44,127.38,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200266528,132.19941799,127.47,127.38,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200267937,7.0705,127.45,127.38,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200268329,115.08530067,127.49,127.38,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200268532,132.20616585,127.49,127.38,27.01899215]
["bitfinex-derivatives","SOLF0:USTF0",1769200269338,7.07,127.46,127.4,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200270338,17.13461739,127.45,127.37,34.56282001]
["bitfinex-derivatives","SOLF0:USTF0",1769200270546,115.09870067,127.47,127.37,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200270547,5.12900067,127.47,127.37,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200270840,17.13461739,127.48,127.39,34.56212001]
["bitfinex-derivatives","SOLF0:USTF0",1769200271143,17.13461739,127.48,127.4,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200271345,7.0699,127.46,127.4,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200271542,17.14108774,127.46,127.37,34.56282001]
["bitfinex-derivatives","SOLF0:USTF0",1769200271839,17.14108774,127.46,127.38,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200273145,7.0712,127.44,127.38,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200273737,7.0715,127.43,127.35,34.56392001]
["bitfinex-derivatives","SOLF0:USTF0",1769200274043,17.16053095,127.44,127.36,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200274236,17.16053095,127.44,127.37,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200276147,7.071,127.44,127.38,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200276342,17.17305165,127.47,127.38,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200276649,17.17973202,127.44,127.33,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200277236,17.17973202,127.44,127.34,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200278543,24.25073202,127.44,127.37,34.56332001]
["bitfinex-derivatives","SOLF0:USTF0",1769200280751,24.25073202,127.44,127.34,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200280752,17.20476826,127.43,127.34,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200280950,17.20476826,127.42,127.34,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200281342,17.20476826,127.42,127.35,34.56442001]
["bitfinex-derivatives","SOLF0:USTF0",1769200281543,22.33376893,127.45,127.35,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200281753,24.27566826,127.45,127.38,34.56222001]
["bitfinex-derivatives","SOLF0:USTF0",1769200282048,17.20476826,127.45,127.38,34.56222001]
["bitfinex-derivatives","SOLF0:USTF0",1769200282650,17.20476826,127.45,127.38,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200282847,17.20476826,127.45,127.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769200283048,17.20476826,127.45,127.36,34.56342001]
["bitfinex-derivatives","SOLF0:USTF0",1769200284152,7.0717,127.43,127.36,34.56342001]
["bitfinex-derivatives","SOLF0:USTF0",1769200284551,7.0717,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769200285254,7.0717,127.43,127.37,34.56332001]
["bitfinex-derivatives","SOLF0:USTF0",1769200286951,7.0709,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769200289771,7.0715,127.43,127.37,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200290151,17.20476826,127.45,127.37,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200290654,7.071,127.44,127.37,34.56282001]
["bitfinex-derivatives","SOLF0:USTF0",1769200291654,17.20476826,127.45,127.37,27.48852001]
["bitfinex-derivatives","SOLF0:USTF0",1769200291855,17.33367738,127.44,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769200292060,17.34540384,127.41,127.34,27.93679458]
["bitfinex-derivatives","SOLF0:USTF0",1769200292349,17.34540384,127.39,127.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769200292550,7.0743,127.38,127.31,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200292757,17.34959975,127.37,127.26,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200292952,17.34959975,127.37,127.27,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200293654,17.34959975,127.37,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769200294452,17.34959975,127.37,127.29,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200295252,17.35800419,127.35,127.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1769200295551,17.35800419,127.35,127.27,36.77183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200296254,17.36216099,127.33,127.23,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200296557,22.49116166,127.32,127.23,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200296855,17.36632297,127.31,127.23,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200297861,24.44482297,127.31,127.23,36.77423655]
["bitfinex-derivatives","SOLF0:USTF0",1769200298047,17.37066152,127.27,127.2,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200298955,7.0805,127.27,127.2,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200299162,5.12900067,127.3,127.2,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200299349,22.50337051,127.3,127.2,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200299555,110.0993,127.32,127.2,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200299556,7.0785,127.31,127.23,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200300864,7.0785,127.31,127.23,36.77423655]
["bitfinex-derivatives","SOLF0:USTF0",1769200301249,24.45156984,127.33,127.25,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200301564,437.21251413,127.36,127.25,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200301861,322.01521346,127.36,127.27,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200302659,22.51790744,127.34,127.25,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200302859,22.51790744,127.32,127.22,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200303963,29.59570744,127.32,127.23,36.77423655]
["bitfinex-derivatives","SOLF0:USTF0",1769200306361,17.40003739,127.29,127.18,110.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769200306561,5.12900067,127.26,127.17,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200306762,17.40361852,127.27,127.17,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200306960,17.40361852,127.27,127.18,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200307567,17.40361852,127.23,127.15,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200307859,17.40671902,127.24,127.15,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200308285,17.40671902,127.22,127.12,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200308453,17.40671902,127.22,127.06,110.314]
["bitfinex-derivatives","SOLF0:USTF0",1769200308454,17.40671902,127.18,127.06,140.00583655]
["bitfinex-derivatives","SOLF0:USTF0",1769200308656,17.40671902,127.16,127.05,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200308857,17.40974996,127.14,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769200309065,17.40974996,127.14,127.03,149.09672185]
["bitfinex-derivatives","SOLF0:USTF0",1769200309267,17.40974996,127.12,127.03,38.75002185]
["bitfinex-derivatives","SOLF0:USTF0",1769200309771,115.33660067,127.2,127.09,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200309772,17.4128114,127.18,127.09,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200310159,17.4128114,127.18,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200310472,17.4128114,127.14,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200310670,22.54476981,127.17,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200310866,24.50006914,127.2,127.08,36.78273655]
["bitfinex-derivatives","SOLF0:USTF0",1769200311071,17.41576914,127.19,127.08,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200311273,17.41576914,127.16,127.05,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200311470,17.41576914,127.16,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200312271,110.1926,127.21,127.1,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200312468,127.6086905,127.22,127.11,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200312668,110.2012,127.2,127.11,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200312868,17.42168231,127.21,127.11,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200313569,17.42168231,127.19,127.08,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200314266,17.42500976,127.15,127.05,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200314457,17.42500976,127.15,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200314662,22.55401043,127.18,127.07,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200314863,17.42824792,127.16,127.07,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200315066,17.42824792,127.15,127.05,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200315261,17.42824792,127.15,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200315468,22.55724859,127.18,127.07,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200315772,17.42824792,127.18,127.07,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200316160,17.42824792,127.18,127.09,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200316468,134.71149421,127.21,127.09,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200316863,24.51529421,127.21,127.1,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200317672,24.51529421,127.21,127.12,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200317673,17.43109421,127.21,127.12,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200318268,110.203,127.2,127.12,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200318470,17.43657582,127.19,127.09,36.78213655]
["bitfinex-derivatives","SOLF0:USTF0",1769200319471,7.0857,127.18,127.09,36.78213655]
["bitfinex-derivatives","SOLF0:USTF0",1769200320070,17.44236929,127.16,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200320275,127.68016929,127.16,127.06,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200320472,127.70456929,127.13,127.03,38.75002185]
["bitfinex-derivatives","SOLF0:USTF0",1769200320773,110.2092,127.19,127.1,5.14755129]
["bitfinex-derivatives","SOLF0:USTF0",1769200320961,110.2045,127.2,127.1,5.14755129]
["bitfinex-derivatives","SOLF0:USTF0",1769200320962,17.41084242,127.2,127.11,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200321163,127.58724242,127.23,127.12,5.14755129]
["bitfinex-derivatives","SOLF0:USTF0",1769200321370,127.58774242,127.23,127.13,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200321675,17.41084242,127.23,127.13,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200322068,17.31333432,127.22,127.13,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200322277,7.084,127.21,127.13,29.69183655]
["bitfinex-derivatives","SOLF0:USTF0",1769200322580,17.31333432,127.25,127.16,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200322969,17.31709062,127.22,127.12,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200323172,17.31709062,127.21,127.12,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200323676,17.32107613,127.18,127.09,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200324378,17.32107613,127.14,127.03,14.20573659]
["bitfinex-derivatives","SOLF0:USTF0",1769200324584,17.32107613,127.14,127.04,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200325079,127.55686524,127.17,127.06,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200325277,17.32506524,127.16,127.06,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200325482,7.0884,127.13,127.06,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200326281,127.59360258,127.13,127.03,41.91392636]
["bitfinex-derivatives","SOLF0:USTF0",1769200326482,17.32940258,127.13,127.04,27.70818977]
["bitfinex-derivatives","SOLF0:USTF0",1769200326685,7.0889,127.12,127.04,34.80108977]
["bitfinex-derivatives","SOLF0:USTF0",1769200326974,7.0889,127.12,127.03,14.20573659]
["bitfinex-derivatives","SOLF0:USTF0",1769200326975,17.34120374,127.11,127.03,14.20573659]
["bitfinex-derivatives","SOLF0:USTF0",1769200327181,7.0911,127.08,127.03,9.0581853]
["bitfinex-derivatives","SOLF0:USTF0",1769200327373,7.0911,127.08,126.93,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200327374,17.34120374,127.04,126.93,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200327568,17.34120374,127.07,126.95,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200327803,7.0924,127.06,126.96,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200327977,127.65640374,127.07,126.97,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200328176,17.34120374,127.07,126.97,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200328478,132.78276961,127.1,126.98,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200328781,24.43491832,127.1,127.0,36.21896632]
["bitfinex-derivatives","SOLF0:USTF0",1769200328981,24.43491832,127.1,127.02,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200329281,127.63251832,127.1,126.99,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200329675,22.50012999,127.13,127.0,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200329880,17.3525787,127.13,127.04,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200330070,7.0903,127.1,127.01,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200330276,7.0903,127.1,127.01,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200330477,17.3525787,127.14,127.04,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200330678,110.2733,127.12,127.04,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200331270,7.0898,127.1,127.04,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200331474,17.35610084,127.09,127.01,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200331775,7.0912,127.08,127.01,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200332384,7.0901,127.1,127.01,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200332693,17.35960563,127.12,127.01,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200332871,127.61196472,127.15,127.04,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200333078,110.2149,127.19,127.08,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200333079,127.58476472,127.18,127.08,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200333480,7.0873,127.15,127.08,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200333880,110.2149,127.19,127.08,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200334183,110.2149,127.19,127.09,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200334184,7.0851,127.19,127.09,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200334386,110.2087,127.2,127.09,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200334583,110.2288,127.17,127.09,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200334785,17.33635027,127.21,127.1,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200335178,7.0846,127.2,127.11,36.21286632]
["bitfinex-derivatives","SOLF0:USTF0",1769200335380,17.33635027,127.21,127.12,34.27151761]
["bitfinex-derivatives","SOLF0:USTF0",1769200335793,24.42025027,127.21,127.12,41.35991761]
["bitfinex-derivatives","SOLF0:USTF0",1769200335994,17.3398581,127.2,127.12,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200336491,7.084,127.21,127.12,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200336895,24.4227581,127.23,127.12,41.36001761]
["bitfinex-derivatives","SOLF0:USTF0",1769200337097,17.34330846,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200337493,110.1315,127.28,127.17,36.20946632]
["bitfinex-derivatives","SOLF0:USTF0",1769200337698,110.1498,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200337895,7.0812,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200338112,110.1617,127.25,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200338600,127.50125435,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200338802,110.1585,127.25,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200339395,17.34655435,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200339801,127.49935435,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200340105,110.1683,127.24,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200340397,127.49935435,127.26,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200340800,110.1315,127.28,127.17,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200340996,17.3567208,127.29,127.19,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200341199,127.4831208,127.29,127.19,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200341401,110.1201,127.3,127.19,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200341402,127.4892208,127.28,127.19,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200341598,110.1579,127.25,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200341801,127.51835724,127.25,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200341999,7.0823,127.24,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200342604,7.0828,127.23,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200343604,127.51835724,127.25,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200343605,7.0834,127.22,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200344509,7.0823,127.24,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200345103,7.0828,127.23,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200345302,5.14755129,127.27,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200345505,127.50305092,127.28,127.16,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200346204,17.37374418,127.24,127.13,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200346394,17.37374418,127.2,127.1,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200346905,17.37699068,127.17,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769200347210,110.2093,127.19,127.08,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200347708,17.37699068,127.2,127.1,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200348209,127.58029068,127.2,127.1,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200348401,17.38017202,127.19,127.1,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200349900,17.38017202,127.19,127.11,36.21306632]
["bitfinex-derivatives","SOLF0:USTF0",1769200349901,7.0849,127.19,127.11,36.21306632]
["bitfinex-derivatives","SOLF0:USTF0",1769200350708,7.0841,127.21,127.12,36.21256632]
["bitfinex-derivatives","SOLF0:USTF0",1769200351112,127.57241931,127.22,127.12,36.21256632]
["bitfinex-derivatives","SOLF0:USTF0",1769200351303,110.173,127.24,127.14,36.21146632]
["bitfinex-derivatives","SOLF0:USTF0",1769200351608,127.56294083,127.24,127.14,36.21146632]
["bitfinex-derivatives","SOLF0:USTF0",1769200351805,127.56294083,127.24,127.12,115.41395129]
["bitfinex-derivatives","SOLF0:USTF0",1769200351806,7.0844,127.2,127.12,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769200352015,17.42386959,127.2,127.11,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200353205,5.14755129,127.21,127.11,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200353409,132.74963203,127.23,127.11,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200353601,7.0838,127.21,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1769200354309,7.0844,127.2,127.11,29.12396632]
["bitfinex-derivatives","SOLF0:USTF0",1769200355911,7.0844,127.2,127.12,35.50671185]
["bitfinex-derivatives","SOLF0:USTF0",1769200356306,7.0836,127.22,127.12,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200356505,22.58276201,127.25,127.16,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200356703,17.43521072,127.25,127.16,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200357010,7.0814,127.26,127.18,35.50331185]
["bitfinex-derivatives","SOLF0:USTF0",1769200357317,17.43756565,127.28,127.18,35.50331185]
["bitfinex-derivatives","SOLF0:USTF0",1769200357614,17.43756565,127.28,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769200357911,17.43756565,127.28,127.19,35.50271185]
["bitfinex-derivatives","SOLF0:USTF0",1769200358303,24.51776565,127.28,127.2,35.50201185]
["bitfinex-derivatives","SOLF0:USTF0",1769200358797,115.25625129,127.31,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200358798,17.44216269,127.31,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200359000,17.44216269,127.3,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200359510,17.44216269,127.28,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200360309,7.081,127.26,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200360514,127.57576269,127.28,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200361316,7.0817,127.25,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200362012,110.1258,127.29,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200362214,127.57534464,127.29,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200362418,7.0804,127.27,127.2,35.50231185]
["bitfinex-derivatives","SOLF0:USTF0",1769200363011,127.57454464,127.29,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200363515,17.44954464,127.29,127.2,35.50201185]
["bitfinex-derivatives","SOLF0:USTF0",1769200363715,17.44954464,127.29,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200363919,5.14755129,127.31,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200364418,22.60236157,127.31,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200364713,17.45481028,127.31,127.22,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200365109,127.54126013,127.34,127.23,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200365413,416.06629394,127.36,127.25,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200365414,304.63332179,127.36,127.25,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200365711,322.09028192,127.36,127.25,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200366017,127.53002557,127.35,127.25,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200366717,7.0772,127.33,127.25,35.49941185]
["bitfinex-derivatives","SOLF0:USTF0",1769200367305,24.53542557,127.35,127.25,35.49941185]
["bitfinex-derivatives","SOLF0:USTF0",1769200367507,24.53542557,127.35,127.26,35.49891185]
["bitfinex-derivatives","SOLF0:USTF0",1769200367914,127.53242557,127.35,127.26,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200368112,127.53242557,127.35,127.24,12.22915129]
["bitfinex-derivatives","SOLF0:USTF0",1769200368113,17.46358303,127.34,127.24,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1769200368318,17.46358303,127.32,127.23,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200369631,132.69530927,127.34,127.23,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200370618,127.55633638,127.33,127.24,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200371120,17.46991796,127.31,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200371320,17.46991796,127.31,127.19,110.2065]
["bitfinex-derivatives","SOLF0:USTF0",1769200371321,7.0789,127.3,127.22,35.50111185]
["bitfinex-derivatives","SOLF0:USTF0",1769200372012,7.0776,127.32,127.24,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200372411,17.47192108,127.33,127.24,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200373116,7.0788,127.3,127.24,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200373315,7.0788,127.3,127.18,124.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769200373316,17.47393447,127.3,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200374224,7.0801,127.28,127.21,35.50181185]
["bitfinex-derivatives","SOLF0:USTF0",1769200374410,17.47591684,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200374806,7.0798,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200375011,17.47833624,127.32,127.22,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200375816,7.0788,127.3,127.22,35.50081185]
["bitfinex-derivatives","SOLF0:USTF0",1769200376022,7.0788,127.3,127.22,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200376914,7.0794,127.29,127.22,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200377819,7.0799,127.28,127.22,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200378023,17.4843693,127.29,127.2,35.50181185]
["bitfinex-derivatives","SOLF0:USTF0",1769200378321,17.4843693,127.29,127.2,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200378921,24.5640693,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200379119,17.4843693,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200379514,7.08,127.28,127.21,35.50131185]
["bitfinex-derivatives","SOLF0:USTF0",1769200380524,127.6110693,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200380717,17.4843693,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200381525,127.6102693,127.29,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200381823,17.49034281,127.28,127.21,28.41811185]
["bitfinex-derivatives","SOLF0:USTF0",1769200382019,17.4689471,127.26,127.18,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200382221,115.27972131,127.27,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200382222,17.4689471,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200382619,24.5526471,127.22,127.14,35.47422919]
["bitfinex-derivatives","SOLF0:USTF0",1769200382926,17.4689471,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200383127,7.0849,127.19,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200383529,17.4689471,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200384932,7.0843,127.2,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200385329,17.4689471,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200385826,7.0836,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200386224,132.77644608,127.25,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200386225,5.13952131,127.23,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200386428,17.47870525,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200386826,7.0843,127.2,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200387227,17.47870525,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200387429,5.13952131,127.23,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200387834,22.63909913,127.23,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200388335,17.49957782,127.22,127.14,28.38672919]
["bitfinex-derivatives","SOLF0:USTF0",1769200388534,17.49957782,127.22,127.11,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200389941,7.0843,127.2,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769200390241,127.68517782,127.22,127.11,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200390542,22.64298003,127.21,127.11,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200391440,29.72718003,127.21,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769200391641,22.64298003,127.21,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769200391834,7.0826,127.23,127.16,36.50865796]
["bitfinex-derivatives","SOLF0:USTF0",1769200392143,5.13952131,127.23,127.16,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200392351,7.0838,127.21,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769200392664,22.64743618,127.21,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200393148,7.0849,127.19,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200394144,7.0841,127.21,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200394349,5.13952131,127.23,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200394550,17.51208159,127.24,127.14,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200394954,7.0829,127.23,127.16,36.50885796]
["bitfinex-derivatives","SOLF0:USTF0",1769200395458,17.51427675,127.28,127.19,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200395749,127.66927675,127.26,127.14,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200395953,7.083,127.23,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769200396155,7.083,127.23,127.14,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200396543,7.0823,127.24,127.15,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200398046,7.0823,127.24,127.17,36.50825796]
["bitfinex-derivatives","SOLF0:USTF0",1769200398242,7.0812,127.26,127.17,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200399156,127.64700458,127.29,127.18,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200399357,132.764609,127.32,127.2,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200399751,127.62508769,127.32,127.2,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200399954,17.52290914,127.31,127.22,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200400350,17.52290914,127.3,127.22,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200400645,17.52290914,127.3,127.19,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200400646,17.52290914,127.28,127.19,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200401360,7.0811,127.26,127.19,36.50715796]
["bitfinex-derivatives","SOLF0:USTF0",1769200401858,17.52290914,127.28,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1769200402456,17.52290914,127.28,127.19,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200402757,17.52290914,127.28,127.16,115.37202131]
["bitfinex-derivatives","SOLF0:USTF0",1769200402758,17.52290914,127.28,127.16,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200403653,17.52997198,127.26,127.16,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200404858,17.531631,127.21,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200405160,17.531631,127.21,127.09,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200405557,24.615631,127.21,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200405752,22.67115231,127.21,127.13,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200407761,22.67115231,127.21,127.13,36.51045796]
["bitfinex-derivatives","SOLF0:USTF0",1769200409163,12.22232131,127.23,127.13,36.51045796]
["bitfinex-derivatives","SOLF0:USTF0",1769200409463,7.0828,127.23,127.15,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200410364,7.0833,127.22,127.15,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200410663,17.54027311,127.22,127.15,29.42235796]
["bitfinex-derivatives","SOLF0:USTF0",1769200411364,17.54027311,127.22,127.12,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769200411567,7.0844,127.2,127.12,36.51085796]
["bitfinex-derivatives","SOLF0:USTF0",1769200412468,24.62817052,127.2,127.12,36.51085796]
["bitfinex-derivatives","SOLF0:USTF0",1769200413364,7.0844,127.2,127.13,35.41488826]
["bitfinex-derivatives","SOLF0:USTF0",1769200414057,132.86506157,127.23,127.13,35.41488826]
["bitfinex-derivatives","SOLF0:USTF0",1769200414058,7.0836,127.22,127.14,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200414461,7.0838,127.21,127.14,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200414857,17.54524026,127.23,127.15,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200415156,17.54787474,127.22,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200415352,17.54787474,127.2,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200415567,17.54787474,127.2,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769200415954,7.0851,127.19,127.12,35.41558826]
["bitfinex-derivatives","SOLF0:USTF0",1769200416158,17.54933816,127.19,127.12,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200416366,22.68885947,127.19,127.1,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769200416556,22.68885947,127.19,127.1,35.41638826]
["bitfinex-derivatives","SOLF0:USTF0",1769200417262,22.68885947,127.19,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200417465,22.68885947,127.19,127.11,35.41608826]
["bitfinex-derivatives","SOLF0:USTF0",1769200417764,17.54933816,127.19,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200417961,24.63453816,127.19,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769200418165,24.63453816,127.19,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200418364,17.5522119,127.22,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200419866,7.0844,127.2,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769200420065,17.55518894,127.19,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200420866,7.0861,127.17,127.11,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200421271,22.69606086,127.17,127.08,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200421676,7.0866,127.16,127.09,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200422363,7.0855,127.18,127.09,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200422765,17.55980974,127.17,127.09,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200422963,22.69933105,127.17,127.09,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200423462,7.0871,127.15,127.09,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200423768,17.56100662,127.16,127.09,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200424077,7.0883,127.13,127.06,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200424570,7.0883,127.13,127.06,35.41878826]
["bitfinex-derivatives","SOLF0:USTF0",1769200425076,7.0888,127.12,127.06,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200426568,7.0894,127.11,127.03,35.42028826]
["bitfinex-derivatives","SOLF0:USTF0",1769200426872,22.70329783,127.13,127.04,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200427067,22.70329783,127.13,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200427276,22.70453053,127.15,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200427874,17.56623753,127.14,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200428376,7.0882,127.13,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200428570,17.56623753,127.14,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200428775,115.38672131,127.15,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200428776,22.70693734,127.15,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200429172,132.93573734,127.17,127.06,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200430774,17.56959778,127.16,127.06,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200431071,7.0877,127.14,127.07,35.41838826]
["bitfinex-derivatives","SOLF0:USTF0",1769200431478,7.0877,127.14,127.08,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200432979,17.57176344,127.13,127.05,35.41908826]
["bitfinex-derivatives","SOLF0:USTF0",1769200433283,17.57176344,127.13,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200433585,7.0899,127.1,127.05,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200433780,17.57293491,127.11,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200434689,17.57384667,127.09,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200434871,17.57384667,127.09,127.0,35.42178826]
["bitfinex-derivatives","SOLF0:USTF0",1769200435077,17.57384667,127.09,127.0,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200435983,7.091,127.08,127.0,35.42228826]
["bitfinex-derivatives","SOLF0:USTF0",1769200436185,7.091,127.08,127.01,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200436682,7.0918,127.07,127.01,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200437283,7.0908,127.09,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200437471,5.13952131,127.11,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200437472,17.5764057,127.12,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200437673,17.5764057,127.12,127.04,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200439080,7.0904,127.09,127.04,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200439276,127.8501057,127.12,127.01,35.42138826]
["bitfinex-derivatives","SOLF0:USTF0",1769200439277,17.57841987,127.1,127.01,35.42138826]
["bitfinex-derivatives","SOLF0:USTF0",1769200439782,17.57841987,127.1,127.01,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200439976,7.0915,127.07,127.01,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200440775,17.58054183,127.11,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200440976,110.2963,127.09,127.02,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200441279,127.87684183,127.09,126.99,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200441480,133.01636314,127.09,126.99,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200441678,17.58054183,127.08,126.99,28.32688826]
["bitfinex-derivatives","SOLF0:USTF0",1769200441983,22.72444617,127.11,127.0,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200442176,17.58492486,127.1,127.0,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200442374,7.0903,127.1,127.01,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200443181,7.0892,127.12,127.05,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200443584,301.95194153,127.15,127.05,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200443780,301.95194153,127.15,127.04,5.15324468]
["bitfinex-derivatives","SOLF0:USTF0",1769200443781,309.03954153,127.15,127.07,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200444081,301.95194153,127.15,127.07,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200445184,301.95194153,127.15,127.1,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200445782,7.086,127.17,127.1,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200450393,24.67219955,127.19,127.1,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200450786,17.58709955,127.19,127.1,27.22922287]
["bitfinex-derivatives","SOLF0:USTF0",1769200451291,17.58709955,127.19,127.1,34.31892287]
["bitfinex-derivatives","SOLF0:USTF0",1769200451796,17.58709955,127.19,127.08,5.15324468]
["bitfinex-derivatives","SOLF0:USTF0",1769200451797,24.67249955,127.19,127.11,36.2747538]
["bitfinex-derivatives","SOLF0:USTF0",1769200452899,7.0863,127.17,127.11,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200453092,17.61881123,127.17,127.08,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200453500,17.61881123,127.17,127.08,36.2761538]
["bitfinex-derivatives","SOLF0:USTF0",1769200453890,22.77267404,127.2,127.09,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200454087,17.61942936,127.2,127.09,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200454800,7.0856,127.18,127.11,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769200455000,7.0856,127.18,127.11,36.2746538]
["bitfinex-derivatives","SOLF0:USTF0",1769200455298,7.0861,127.17,127.11,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200455801,127.82392936,127.2,127.07,36.2766538]
["bitfinex-derivatives","SOLF0:USTF0",1769200455802,7.0872,127.15,127.07,36.2766538]
["bitfinex-derivatives","SOLF0:USTF0",1769200456004,7.0872,127.15,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200456406,7.0864,127.17,127.08,36.2764538]
["bitfinex-derivatives","SOLF0:USTF0",1769200457206,7.0866,127.16,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200457504,17.62078931,127.18,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200457700,7.0858,127.18,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200458009,17.62210267,127.18,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200458304,7.0866,127.16,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200458605,17.62210267,127.18,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200458999,17.62210267,127.18,127.1,36.2753538]
["bitfinex-derivatives","SOLF0:USTF0",1769200459704,127.81681706,127.21,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200459907,17.62315154,127.19,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200460096,7.0866,127.16,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200460499,17.62315154,127.18,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200460909,7.0871,127.15,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200463109,7.0865,127.16,127.1,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200468103,7.0865,127.16,127.1,36.2753538]
["bitfinex-derivatives","SOLF0:USTF0",1769200468903,115.34744468,127.21,127.11,36.2747538]
["bitfinex-derivatives","SOLF0:USTF0",1769200469108,132.97683554,127.21,127.11,36.2747538]
["bitfinex-derivatives","SOLF0:USTF0",1769200469511,17.62939086,127.2,127.11,36.2747538]
["bitfinex-derivatives","SOLF0:USTF0",1769200469814,17.629932,127.15,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200470206,7.0889,127.12,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200470605,17.629932,127.15,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200470810,127.876132,127.15,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200471011,17.63043572,127.14,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200471810,22.7836804,127.14,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200472110,7.0888,127.12,127.07,29.1855538]
["bitfinex-derivatives","SOLF0:USTF0",1769200472514,7.0888,127.12,127.05,34.36027854]
["bitfinex-derivatives","SOLF0:USTF0",1769200472714,7.0888,127.12,127.05,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200472715,7.0893,127.11,127.05,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200473412,17.61403637,127.12,127.05,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200473616,28.22177254,127.09,126.98,110.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769200474305,5.15324468,127.1,126.99,110.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769200474712,33.37501722,127.1,126.99,110.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769200474914,28.22177254,127.1,126.99,110.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769200475610,7.0905,127.09,127.02,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200476009,28.22177254,127.1,127.02,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200476216,7.0916,127.07,127.02,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200476710,28.22177254,127.08,126.98,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200477119,7.0929,127.05,126.98,34.36407854]
["bitfinex-derivatives","SOLF0:USTF0",1769200477920,7.0929,127.05,126.99,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200478214,7.0918,127.07,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200478817,35.31357254,127.07,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200479025,7.0921,127.06,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200480523,7.0926,127.05,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200483020,138.55527254,127.05,126.96,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200483219,28.22177254,127.05,126.96,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200483613,7.0938,127.03,126.96,34.36507854]
["bitfinex-derivatives","SOLF0:USTF0",1769200483824,7.0938,127.03,126.97,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200484025,28.22177254,127.05,126.97,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200484525,7.0932,127.04,126.97,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200485220,7.0927,127.05,126.98,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200485421,28.22177254,127.06,126.98,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200485622,28.22177254,127.05,126.94,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200485826,7.0944,127.02,126.95,34.36537854]
["bitfinex-derivatives","SOLF0:USTF0",1769200486023,28.22177254,127.05,126.96,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200486220,35.31477254,127.05,126.98,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200486527,28.22177254,127.05,126.98,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200487614,28.22177254,127.07,126.98,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200488723,7.0923,127.06,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769200488921,5.15324468,127.1,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200488922,28.22177254,127.1,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200489422,28.22177254,127.13,127.03,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200489619,110.2504,127.15,127.03,32.42092322]
["bitfinex-derivatives","SOLF0:USTF0",1769200489825,7.0875,127.15,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769200490025,28.22177254,127.16,127.07,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200490919,7.0877,127.14,127.07,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200491221,28.22177254,127.16,127.08,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200491931,7.0877,127.14,127.08,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200492523,7.0883,127.13,127.05,5.15324468]
["bitfinex-derivatives","SOLF0:USTF0",1769200492728,7.0883,127.13,127.05,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200493933,7.0883,127.13,127.06,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200495435,138.45557254,127.17,127.07,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200495833,28.22177254,127.17,127.07,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200496232,28.22177254,127.17,127.09,34.35787854]
["bitfinex-derivatives","SOLF0:USTF0",1769200496738,28.22177254,127.17,127.09,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200498035,7.0871,127.15,127.09,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200499034,28.22177254,127.15,127.06,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200499934,28.22177254,127.14,127.06,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200500326,28.22177254,127.1,127.02,34.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1769200500529,28.22177254,127.1,127.02,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200500734,110.2966,127.09,126.99,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200500941,33.37501722,127.11,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200501138,28.22177254,127.11,127.0,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200501537,28.22177254,127.11,127.02,27.26767854]
["bitfinex-derivatives","SOLF0:USTF0",1769200502135,28.22177254,127.11,127.03,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200502437,33.37501722,127.11,127.0,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200502645,33.37501722,127.11,127.0,34.89927277]
["bitfinex-derivatives","SOLF0:USTF0",1769200502835,28.22177254,127.11,127.01,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200503242,28.22177254,127.11,127.04,34.89697277]
["bitfinex-derivatives","SOLF0:USTF0",1769200503744,28.22177254,127.11,127.04,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200504648,7.0893,127.11,127.04,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200505329,33.29050252,127.1,127.01,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200505529,28.13556629,127.11,127.01,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200506136,28.13556629,127.11,127.03,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200506845,7.0905,127.09,127.03,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200507346,27.84749919,127.1,127.03,27.80387277]
["bitfinex-derivatives","SOLF0:USTF0",1769200507540,7.0916,127.07,127.0,36.5873102]
["bitfinex-derivatives","SOLF0:USTF0",1769200508146,7.0908,127.09,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769200508442,7.0908,127.09,127.02,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200508847,7.091,127.08,127.02,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200509844,27.84749919,127.1,127.02,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200510943,138.11179919,127.13,127.04,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200511143,143.24533542,127.16,127.04,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200511343,7.0888,127.12,127.06,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200511749,27.84749919,127.15,127.06,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200511948,138.07759919,127.17,127.06,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200512157,7.087,127.16,127.08,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200512954,7.0871,127.15,127.08,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200513249,27.84749919,127.17,127.08,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200513441,7.0866,127.16,127.08,36.5832102]
["bitfinex-derivatives","SOLF0:USTF0",1769200516554,27.84749919,127.17,127.1,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200517657,313.56048266,127.19,127.1,36.5820102]
["bitfinex-derivatives","SOLF0:USTF0",1769200517958,313.56048266,127.19,127.1,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200518955,306.47528266,127.19,127.12,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200519157,27.84749919,127.23,127.13,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200519753,27.84749919,127.23,127.15,36.5791102]
["bitfinex-derivatives","SOLF0:USTF0",1769200520861,34.93069919,127.22,127.15,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200521960,27.84749919,127.22,127.15,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200523953,7.0828,127.23,127.15,36.5792102]
["bitfinex-derivatives","SOLF0:USTF0",1769200524154,115.31073623,127.26,127.15,36.5792102]
["bitfinex-derivatives","SOLF0:USTF0",1769200524155,110.1558,127.26,127.15,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200524353,27.84749919,127.25,127.15,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200526051,7.0821,127.24,127.16,36.5788102]
["bitfinex-derivatives","SOLF0:USTF0",1769200527178,27.84749919,127.22,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769200527556,34.93089919,127.22,127.14,36.5795102]
["bitfinex-derivatives","SOLF0:USTF0",1769200527856,27.84749919,127.22,127.14,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200528255,5.15493623,127.24,127.15,36.5793102]
["bitfinex-derivatives","SOLF0:USTF0",1769200528462,27.84749919,127.25,127.15,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200529259,143.13773542,127.28,127.18,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200529461,27.84749919,127.25,127.18,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200529765,34.93009919,127.23,127.15,36.5794102]
["bitfinex-derivatives","SOLF0:USTF0",1769200530866,7.0826,127.23,127.16,36.5789102]
["bitfinex-derivatives","SOLF0:USTF0",1769200531558,7.082,127.25,127.17,29.4924102]
["bitfinex-derivatives","SOLF0:USTF0",1769200531760,27.84749919,127.29,127.17,34.64734643]
["bitfinex-derivatives","SOLF0:USTF0",1769200532558,30.53197723,127.27,127.15,115.39393623]
["bitfinex-derivatives","SOLF0:USTF0",1769200532765,30.53197723,127.25,127.16,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200533867,145.82081346,127.28,127.18,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200534067,35.68691346,127.28,127.18,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200534659,7.081,127.26,127.19,36.36006752]
["bitfinex-derivatives","SOLF0:USTF0",1769200535061,7.0816,127.25,127.19,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200536164,7.0821,127.24,127.19,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200536670,30.53197723,127.26,127.19,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200537066,7.0815,127.25,127.19,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200537767,37.61347723,127.25,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769200537974,30.53197723,127.24,127.16,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200538170,35.68691346,127.24,127.16,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200538668,7.0832,127.22,127.16,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200541169,7.0838,127.21,127.13,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200542677,42.76931346,127.24,127.15,36.36246752]
["bitfinex-derivatives","SOLF0:USTF0",1769200542876,37.61437723,127.24,127.15,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200543375,37.61437723,127.24,127.16,36.36196752]
["bitfinex-derivatives","SOLF0:USTF0",1769200543775,30.53197723,127.24,127.16,36.36196752]
["bitfinex-derivatives","SOLF0:USTF0",1769200543968,35.68691346,127.24,127.13,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200544970,7.0839,127.21,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200546774,7.0843,127.2,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200547579,30.53197723,127.23,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200547580,7.0837,127.22,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200547779,30.53197723,127.23,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200548874,7.0841,127.21,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200549694,7.0843,127.2,127.14,36.36306752]
["bitfinex-derivatives","SOLF0:USTF0",1769200549886,35.68691346,127.22,127.14,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200550091,35.68691346,127.22,127.09,110.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769200550092,35.68691346,127.2,127.1,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200550383,30.53197723,127.17,127.1,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200550583,30.53197723,127.17,127.06,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200550982,7.0878,127.14,127.06,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200551381,30.53197723,127.15,127.06,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200552083,30.53197723,127.15,127.06,36.36736752]
["bitfinex-derivatives","SOLF0:USTF0",1769200553988,7.0883,127.13,127.06,36.36736752]
["bitfinex-derivatives","SOLF0:USTF0",1769200554682,7.0883,127.13,127.04,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200554683,30.53197723,127.13,127.04,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200554883,35.68691346,127.12,127.04,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200555082,30.53197723,127.13,127.04,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200555287,7.0889,127.12,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769200555686,7.0889,127.12,127.04,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200555988,30.53197723,127.11,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200556285,35.68691346,127.1,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200556486,35.68691346,127.08,126.97,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200557389,30.53197723,127.07,126.98,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200558093,37.62397723,127.07,126.98,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200558392,30.53197723,127.07,126.98,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200559886,7.0922,127.06,126.98,36.37186752]
["bitfinex-derivatives","SOLF0:USTF0",1769200560587,7.0913,127.08,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200560993,30.53197723,127.1,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200561390,30.53197723,127.09,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200562495,7.0917,127.07,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200562691,29.99426545,127.07,127.0,29.27546752]
["bitfinex-derivatives","SOLF0:USTF0",1769200563401,29.99426545,127.06,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200563601,29.99426545,127.04,126.94,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200564194,29.99426545,127.04,126.96,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200564893,37.08606545,127.07,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200565091,29.99426545,127.07,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200565396,29.99426545,127.06,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200565988,7.0928,127.05,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200566295,37.08706545,127.05,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200566885,7.0919,127.07,126.97,30.83779415]
["bitfinex-derivatives","SOLF0:USTF0",1769200567086,5.15782134,127.1,126.99,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200567286,35.61019011,127.1,126.99,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200567489,35.61019011,127.1,127.0,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200567490,30.45236877,127.1,127.0,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200568096,30.45236877,127.09,127.0,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200568398,30.45236877,127.07,126.97,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200569195,30.45236877,127.06,126.97,36.31658264]
["bitfinex-derivatives","SOLF0:USTF0",1769200569396,30.45236877,127.05,126.97,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200569798,7.0939,127.03,126.97,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200570299,30.45236877,127.05,126.97,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200570601,7.0933,127.04,126.97,36.31658264]
["bitfinex-derivatives","SOLF0:USTF0",1769200571396,30.45236877,127.05,126.97,36.31658264]
["bitfinex-derivatives","SOLF0:USTF0",1769200572293,7.0927,127.05,126.98,36.31608264]
["bitfinex-derivatives","SOLF0:USTF0",1769200572494,140.75976877,127.08,126.98,36.31608264]
["bitfinex-derivatives","SOLF0:USTF0",1769200572694,30.45236877,127.07,126.98,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200573097,7.0916,127.07,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769200573290,7.0916,127.07,127.0,36.31498264]
["bitfinex-derivatives","SOLF0:USTF0",1769200574100,7.0916,127.07,127.0,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200575102,140.74316877,127.1,127.0,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200575599,7.0904,127.09,127.01,36.31438264]
["bitfinex-derivatives","SOLF0:USTF0",1769200576097,7.0898,127.11,127.02,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200576298,7.0898,127.11,127.02,34.37740398]
["bitfinex-derivatives","SOLF0:USTF0",1769200577415,7.0898,127.11,127.04,36.31268264]
["bitfinex-derivatives","SOLF0:USTF0",1769200578297,30.45236877,127.13,127.05,36.31208264]
["bitfinex-derivatives","SOLF0:USTF0",1769200578496,30.45236877,127.13,127.05,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200579307,30.45236877,127.11,127.02,36.31348264]
["bitfinex-derivatives","SOLF0:USTF0",1769200579605,30.45236877,127.14,127.02,34.37740398]
["bitfinex-derivatives","SOLF0:USTF0",1769200580003,7.0886,127.13,127.05,36.31218264]
["bitfinex-derivatives","SOLF0:USTF0",1769200580305,30.45236877,127.14,127.05,36.31218264]
["bitfinex-derivatives","SOLF0:USTF0",1769200581008,7.0888,127.12,127.05,36.31218264]
["bitfinex-derivatives","SOLF0:USTF0",1769200581207,30.45236877,127.14,127.05,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200581407,30.45236877,127.13,127.03,36.31278264]
["bitfinex-derivatives","SOLF0:USTF0",1769200582709,7.0899,127.1,127.03,36.31278264]
["bitfinex-derivatives","SOLF0:USTF0",1769200585106,7.089,127.12,127.04,36.31248264]
["bitfinex-derivatives","SOLF0:USTF0",1769200585311,7.089,127.12,127.04,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200586313,7.0893,127.11,127.04,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200586611,31.82201613,127.15,127.06,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200586904,30.45236877,127.15,127.06,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200588321,30.45236877,127.14,127.03,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200588618,30.45236877,127.14,127.04,36.31268264]
["bitfinex-derivatives","SOLF0:USTF0",1769200588619,7.0893,127.11,127.04,36.31268264]
["bitfinex-derivatives","SOLF0:USTF0",1769200588814,35.61019011,127.14,127.04,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200589022,2.01974281,127.11,127.04,31.23932545]
["bitfinex-derivatives","SOLF0:USTF0",1769200589318,9.10904281,127.11,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769200590012,2.01974281,127.11,127.05,36.31218264]
["bitfinex-derivatives","SOLF0:USTF0",1769200590304,2.01974281,127.11,127.05,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200591009,7.0893,127.11,127.05,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200591316,30.45236877,127.12,127.02,29.21958264]
["bitfinex-derivatives","SOLF0:USTF0",1769200592323,7.0904,127.1,127.03,37.16183814]
["bitfinex-derivatives","SOLF0:USTF0",1769200594123,7.0904,127.09,127.03,37.16183814]
["bitfinex-derivatives","SOLF0:USTF0",1769200595219,7.091,127.08,127.03,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200595414,28.35821073,127.09,127.01,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200595618,28.35821073,127.09,126.99,37.16363814]
["bitfinex-derivatives","SOLF0:USTF0",1769200596113,7.0922,127.06,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769200596319,28.35821073,127.09,127.0,37.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1769200597927,7.0916,127.07,127.0,37.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1769200601026,7.0916,127.07,127.01,37.16293814]
["bitfinex-derivatives","SOLF0:USTF0",1769200601623,28.35821073,127.11,127.02,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200602330,28.35821073,127.11,127.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769200602331,7.09,127.1,127.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769200602624,7.09,127.1,127.03,37.16133814]
["bitfinex-derivatives","SOLF0:USTF0",1769200602825,7.0905,127.09,127.03,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200603129,28.35821073,127.1,127.0,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200604430,7.0904,127.1,127.04,37.16133814]
["bitfinex-derivatives","SOLF0:USTF0",1769200605031,7.0904,127.09,127.04,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200605239,28.35821073,127.1,127.0,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200606130,7.091,127.08,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769200606331,7.091,127.08,127.02,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200606530,33.51086656,127.1,127.02,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200608022,7.0915,127.07,127.02,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200610332,7.0909,127.09,127.02,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200610531,28.35821073,127.13,127.04,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200610825,28.35821073,127.13,127.05,2.01938742]
["bitfinex-derivatives","SOLF0:USTF0",1769200611030,7.0888,127.12,127.06,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200611230,30.37759815,127.13,127.06,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200611424,111.60332399,127.17,127.08,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200611425,30.37759815,127.15,127.08,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200612230,28.35821073,127.15,127.08,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200612436,30.37759815,127.15,127.08,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200613031,7.0881,127.14,127.08,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200613330,9.10748742,127.14,127.08,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200613534,111.60332399,127.17,127.1,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200613535,7.087,127.16,127.1,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200613727,30.37759815,127.17,127.1,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200613931,2.01938742,127.16,127.1,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200614535,2.01938742,127.15,127.07,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200614734,2.01938742,127.14,127.07,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200615526,2.01938742,127.15,127.07,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200616039,7.0876,127.14,127.08,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200616739,2.01938742,127.12,127.06,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200617230,9.10868742,127.11,127.06,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200617438,2.01938742,127.11,127.04,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200617633,2.01938742,127.1,127.04,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200619240,2.01938742,127.09,127.04,30.06813814]
["bitfinex-derivatives","SOLF0:USTF0",1769200619861,2.01938742,127.09,126.95,441.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769200619862,2.01938742,127.08,127.01,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200620732,2.01938742,127.1,127.03,2.01938742]
["bitfinex-derivatives","SOLF0:USTF0",1769200620926,2.01938742,127.1,127.04,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200621134,30.37759815,127.11,127.04,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200621335,7.0888,127.12,127.06,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200621632,117.41749168,127.18,127.08,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200621633,2.01938742,127.15,127.08,32.08752556]
["bitfinex-derivatives","SOLF0:USTF0",1769200621827,2.01938742,127.16,127.09,2.01938742]
["bitfinex-derivatives","SOLF0:USTF0",1769200622033,28.35821073,127.17,127.09,30.39923888]
["bitfinex-derivatives","SOLF0:USTF0",1769200622237,2.01938742,127.16,127.09,30.39923888]
["bitfinex-derivatives","SOLF0:USTF0",1769200622637,28.35821073,127.17,127.09,30.39923888]
["bitfinex-derivatives","SOLF0:USTF0",1769200622843,28.35821073,127.17,127.1,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200623639,28.78258298,127.16,127.07,35.47085146]
["bitfinex-derivatives","SOLF0:USTF0",1769200624742,7.0878,127.14,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200625043,28.78258298,127.14,127.05,35.47205146]
["bitfinex-derivatives","SOLF0:USTF0",1769200625939,28.78258298,127.14,127.06,35.47185146]
["bitfinex-derivatives","SOLF0:USTF0",1769200626945,28.78258298,127.14,127.07,35.47115146]
["bitfinex-derivatives","SOLF0:USTF0",1769200627144,35.88024539,127.17,127.07,35.47115146]
["bitfinex-derivatives","SOLF0:USTF0",1769200627346,36.51271975,127.16,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200627548,30.72950003,127.16,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200628240,30.72950003,127.15,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200628737,7.0882,127.13,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200629136,35.88024539,127.15,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200629640,7.0882,127.13,127.07,28.37985146]
["bitfinex-derivatives","SOLF0:USTF0",1769200630851,30.72950003,127.13,127.04,36.06494936]
["bitfinex-derivatives","SOLF0:USTF0",1769200631052,30.72950003,127.12,127.04,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200631253,30.72950003,127.11,127.04,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200632240,7.091,127.08,127.01,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200632646,7.0917,127.07,127.01,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200636852,7.0922,127.06,127.01,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200637160,7.0922,127.06,126.98,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200637161,30.72950003,127.05,126.98,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200637352,7.0939,127.03,126.98,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200638559,7.095,127.01,126.94,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200639462,7.0955,127.0,126.94,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200639961,37.82420003,127.02,126.94,36.07094936]
["bitfinex-derivatives","SOLF0:USTF0",1769200640362,30.72950003,127.02,126.94,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200640862,7.0938,127.03,126.95,36.07034936]
["bitfinex-derivatives","SOLF0:USTF0",1769200641364,30.72950003,127.03,126.95,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200643673,30.72950003,127.06,126.95,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200644270,7.0936,127.04,126.97,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200644663,30.72950003,127.04,126.95,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200644863,2.02301431,127.01,126.95,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200645560,30.72950003,127.02,126.95,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200645561,2.02301431,127.0,126.95,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200645767,2.02301431,126.98,126.9,36.07294936]
["bitfinex-derivatives","SOLF0:USTF0",1769200645967,2.02301431,126.98,126.86,2.02301431]
["bitfinex-derivatives","SOLF0:USTF0",1769200645968,2.02301431,126.93,126.86,2.02301431]
["bitfinex-derivatives","SOLF0:USTF0",1769200646271,2.02301431,126.93,126.83,110.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769200646472,2.02301431,126.94,126.87,2.02301431]
["bitfinex-derivatives","SOLF0:USTF0",1769200646863,9.12191431,126.94,126.87,2.02301431]
["bitfinex-derivatives","SOLF0:USTF0",1769200647061,9.12191431,126.94,126.86,9.12591431]
["bitfinex-derivatives","SOLF0:USTF0",1769200647665,7.0989,126.94,126.88,2.02301431]
["bitfinex-derivatives","SOLF0:USTF0",1769200647873,9.12101431,126.96,126.89,30.99526367]
["bitfinex-derivatives","SOLF0:USTF0",1769200648270,30.72950003,126.99,126.86,110.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769200648271,9.12021431,126.97,126.9,30.99526367]
["bitfinex-derivatives","SOLF0:USTF0",1769200648575,2.02301431,126.94,126.87,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200648876,30.72950003,126.96,126.87,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200649274,110.4191,126.95,126.87,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200649469,30.72950003,126.94,126.87,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200649778,7.0994,126.93,126.87,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200650373,7.1,126.92,126.87,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200651577,7.1007,126.91,126.84,36.07644936]
["bitfinex-derivatives","SOLF0:USTF0",1769200652079,7.1011,126.9,126.84,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200652687,7.1003,126.92,126.84,28.97224936]
["bitfinex-derivatives","SOLF0:USTF0",1769200653580,30.70950413,126.91,126.81,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200654080,5.16654814,126.93,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200654282,30.70950413,126.94,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200654678,37.80840413,126.94,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200654878,37.80840413,126.94,126.85,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200655578,30.70950413,126.93,126.85,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200657183,7.1001,126.92,126.85,37.63932097]
["bitfinex-derivatives","SOLF0:USTF0",1769200657584,30.70950413,126.96,126.85,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200657791,35.87605227,126.93,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200657987,30.70950413,126.91,126.81,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200658577,7.1013,126.9,126.82,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769200658781,7.1013,126.9,126.82,37.64082097]
["bitfinex-derivatives","SOLF0:USTF0",1769200658982,7.1013,126.9,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200659190,7.1017,126.89,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200659886,30.70950413,126.89,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200660585,30.70950413,126.89,126.79,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200660586,30.70950413,126.88,126.79,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200660988,5.16654814,126.9,126.81,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200661289,30.70950413,126.91,126.81,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200661488,30.70950413,126.91,126.82,37.64092097]
["bitfinex-derivatives","SOLF0:USTF0",1769200662088,30.70950413,126.91,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200662289,30.70950413,126.9,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200662592,7.1019,126.89,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200663185,30.70950413,126.9,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200663589,7.1007,126.91,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200663794,37.80900413,126.93,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200664379,37.80980413,126.92,126.82,37.64092097]
["bitfinex-derivatives","SOLF0:USTF0",1769200665095,340.06968976,126.95,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200665284,30.70950413,126.93,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200665783,7.1002,126.92,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200665977,30.70950413,126.93,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200666584,30.70950413,126.93,126.84,37.63992097]
["bitfinex-derivatives","SOLF0:USTF0",1769200667391,309.36018563,126.95,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200667584,340.06968976,126.95,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200667789,7.0995,126.93,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200670395,141.14870413,126.93,126.83,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200670598,30.70950413,126.91,126.83,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200671103,2.02659131,126.9,126.83,32.56231228]
["bitfinex-derivatives","SOLF0:USTF0",1769200671597,7.1018,126.89,126.83,32.56231228]
["bitfinex-derivatives","SOLF0:USTF0",1769200672297,7.1018,126.89,126.84,32.56231228]
["bitfinex-derivatives","SOLF0:USTF0",1769200672599,7.1022,126.88,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200672997,7.1015,126.9,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200673298,141.16410413,126.91,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200673496,7.1016,126.89,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200673703,30.70950413,126.94,126.84,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200674004,110.4305,126.94,126.84,35.70527336]
["bitfinex-derivatives","SOLF0:USTF0",1769200674192,110.4305,126.94,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200674591,141.11440413,126.97,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200675297,7.0991,126.94,126.86,35.70527336]
["bitfinex-derivatives","SOLF0:USTF0",1769200675898,7.0991,126.94,126.87,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200676595,7.0991,126.94,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769200676793,141.14000413,126.94,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200677906,7.1005,126.91,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200678204,30.70950413,126.94,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200679107,7.1,126.92,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200680003,30.70950413,126.94,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200680004,7.1005,126.91,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200680198,30.70950413,126.94,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200681096,7.0999,126.93,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200681695,30.70950413,126.94,126.86,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200681895,30.70950413,126.92,126.82,37.64062097]
["bitfinex-derivatives","SOLF0:USTF0",1769200682699,30.6632849,126.91,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200683708,30.6632849,126.93,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200683904,30.6632849,126.9,126.82,30.53572097]
["bitfinex-derivatives","SOLF0:USTF0",1769200684111,30.6632849,126.89,126.79,29.95008294]
["bitfinex-derivatives","SOLF0:USTF0",1769200685312,35.83283729,126.92,126.81,29.95008294]
["bitfinex-derivatives","SOLF0:USTF0",1769200685604,30.6632849,126.92,126.82,29.95008294]
["bitfinex-derivatives","SOLF0:USTF0",1769200685797,141.0840849,126.95,126.85,29.95008294]
["bitfinex-derivatives","SOLF0:USTF0",1769200686002,30.6632849,126.93,126.82,29.95008294]
["bitfinex-derivatives","SOLF0:USTF0",1769200686201,30.6632849,126.92,126.82,29.95008294]
["bitfinex-derivatives","SOLF0:USTF0",1769200686609,30.6632849,126.92,126.83,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769200687903,7.1016,126.89,126.83,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769200688110,31.83400435,126.95,126.85,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200689306,31.83400435,126.98,126.88,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200689604,31.83400435,126.98,126.89,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200689997,31.83400435,126.99,126.91,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200690603,31.83400435,126.98,126.88,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200690813,31.83400435,126.97,126.88,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200691606,31.83400435,126.94,126.85,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200692220,38.93410435,126.92,126.85,36.96324283]
["bitfinex-derivatives","SOLF0:USTF0",1769200692408,31.83400435,126.92,126.82,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200692908,7.1005,126.91,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769200693713,7.1011,126.9,126.83,36.96464283]
["bitfinex-derivatives","SOLF0:USTF0",1769200694015,31.83400435,126.91,126.83,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200694405,7.1016,126.89,126.83,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200694710,31.83400435,126.89,126.8,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200696009,31.83400435,126.89,126.81,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200697900,38.93610435,126.89,126.81,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200698907,38.93610435,126.89,126.81,36.96554283]
["bitfinex-derivatives","SOLF0:USTF0",1769200699116,31.83400435,126.88,126.81,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200701010,31.83400435,126.87,126.78,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200701715,38.93700435,126.87,126.8,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769200702018,38.93700435,126.87,126.78,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200702019,31.83400435,126.87,126.78,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200702222,31.83400435,126.87,126.79,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769200702409,31.83400435,126.87,126.78,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200703116,7.1035,126.86,126.79,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1769200704120,115.64719732,126.88,126.76,110.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769200704121,7.1025,126.88,126.8,36.96614283]
["bitfinex-derivatives","SOLF0:USTF0",1769200704816,44.10150167,126.9,126.81,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200705010,31.83400435,126.9,126.81,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200705918,37.00020167,126.9,126.81,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200706219,7.1023,126.88,126.81,36.96584283]
["bitfinex-derivatives","SOLF0:USTF0",1769200707230,7.1023,126.88,126.78,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200707231,37.00020167,126.88,126.78,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200708527,7.1038,126.85,126.78,36.96694283]
["bitfinex-derivatives","SOLF0:USTF0",1769200709318,37.00020167,126.84,126.74,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200709517,31.83400435,126.82,126.74,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200710020,7.1062,126.81,126.74,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200710625,31.83400435,126.82,126.74,29.85974283]
["bitfinex-derivatives","SOLF0:USTF0",1769200710923,31.83400435,126.86,126.74,140.45744283]
["bitfinex-derivatives","SOLF0:USTF0",1769200711115,31.83400435,126.86,126.78,36.96734283]
["bitfinex-derivatives","SOLF0:USTF0",1769200711825,31.83400435,126.86,126.79,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769200712216,29.96020166,126.89,126.79,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200712720,29.96020166,126.89,126.81,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200712921,164.18990006,126.92,126.81,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200713130,53.74380006,126.92,126.83,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200713623,29.96020166,126.92,126.83,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200713822,7.1012,126.9,126.83,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200714417,7.1012,126.9,126.83,37.32068512]
["bitfinex-derivatives","SOLF0:USTF0",1769200714617,29.96020166,126.92,126.83,37.32068512]
["bitfinex-derivatives","SOLF0:USTF0",1769200715123,7.0997,126.93,126.84,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200715428,29.96020166,126.93,126.84,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200716015,37.05990166,126.93,126.84,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200716620,37.05990166,126.93,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769200717434,29.96020166,126.93,126.86,37.31898512]
["bitfinex-derivatives","SOLF0:USTF0",1769200718321,29.96020166,126.93,126.86,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200720128,29.96020166,126.92,126.83,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200720834,29.96020166,126.91,126.83,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200723637,29.96020166,126.91,126.83,37.32038512]
["bitfinex-derivatives","SOLF0:USTF0",1769200724136,29.96020166,126.91,126.83,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200724532,37.05950166,126.94,126.85,37.31958512]
["bitfinex-derivatives","SOLF0:USTF0",1769200724737,29.96020166,126.94,126.85,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200725334,29.96020166,126.97,126.87,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200725929,408.5619,127.0,126.9,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200725930,145.50829898,127.0,126.9,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200726130,29.96020166,126.99,126.9,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200726539,29.96020166,126.99,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769200726927,7.0959,127.0,126.92,37.31568512]
["bitfinex-derivatives","SOLF0:USTF0",1769200727734,7.0959,127.0,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769200728043,29.96020166,127.01,126.92,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200728251,29.96020166,127.01,126.92,37.31558512]
["bitfinex-derivatives","SOLF0:USTF0",1769200728538,37.05550166,127.01,126.92,37.31558512]
["bitfinex-derivatives","SOLF0:USTF0",1769200728744,37.05550166,127.01,126.92,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200728949,304.10801978,127.03,126.94,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200729339,311.20221978,127.03,126.94,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200729844,304.10801978,127.03,126.96,37.31338512]
["bitfinex-derivatives","SOLF0:USTF0",1769200730233,304.10801978,127.03,126.96,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200730436,334.06822144,127.03,126.93,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200730742,7.0945,127.02,126.95,37.31398512]
["bitfinex-derivatives","SOLF0:USTF0",1769200731142,7.0945,127.02,126.95,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200731338,29.96020166,127.01,126.92,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200731549,29.96020166,127.0,126.89,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200731737,7.0973,126.97,126.89,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200732046,29.96020166,126.96,126.89,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200732643,29.96020166,126.96,126.86,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200732947,35.12639898,126.96,126.86,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200733248,7.0989,126.94,126.86,37.31868512]
["bitfinex-derivatives","SOLF0:USTF0",1769200733942,7.0989,126.94,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200734145,37.05830166,126.96,126.87,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200734947,29.96020166,126.95,126.87,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200736049,37.05860166,126.95,126.87,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200736650,37.05860166,126.95,126.87,37.31838512]
["bitfinex-derivatives","SOLF0:USTF0",1769200737045,37.05860166,126.95,126.87,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200737247,7.0976,126.97,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200737440,145.52079898,126.98,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200737645,29.96020166,126.97,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200737952,7.0984,126.95,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200739248,37.05780166,126.97,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200739435,29.96020166,126.97,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200740245,37.05860166,126.95,126.88,37.31758512]
["bitfinex-derivatives","SOLF0:USTF0",1769200741248,7.0976,126.97,126.89,37.31728512]
["bitfinex-derivatives","SOLF0:USTF0",1769200741440,7.0976,126.97,126.89,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200741646,37.05780166,126.97,126.89,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200742048,29.96020166,126.97,126.89,30.21578512]
["bitfinex-derivatives","SOLF0:USTF0",1769200742349,34.8717062,127.0,126.91,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200742554,29.70550888,127.0,126.91,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200742756,333.81352866,127.03,126.93,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200742944,29.70550888,127.02,126.93,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200743145,29.70550888,127.02,126.93,35.32178725]
["bitfinex-derivatives","SOLF0:USTF0",1769200743747,29.70550888,127.02,126.9,115.62679732]
["bitfinex-derivatives","SOLF0:USTF0",1769200743748,36.80150888,126.99,126.91,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769200744057,29.70550888,126.97,126.9,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200744560,36.80270888,126.97,126.9,35.32378725]
["bitfinex-derivatives","SOLF0:USTF0",1769200745260,7.0977,126.96,126.9,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200745455,7.0977,126.96,126.89,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769200745758,29.70550888,126.96,126.87,28.22288725]
["bitfinex-derivatives","SOLF0:USTF0",1769200746951,7.0983,126.95,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769200747356,34.8717062,126.96,126.85,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200747561,29.94332813,126.94,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769200748362,37.04212813,126.94,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769200748956,7.0994,126.93,126.85,35.12736391]
["bitfinex-derivatives","SOLF0:USTF0",1769200749157,29.94332813,126.93,126.85,35.12736391]
["bitfinex-derivatives","SOLF0:USTF0",1769200749460,35.10952545,126.96,126.86,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200750962,7.0993,126.94,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200752976,7.0994,126.93,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200753372,35.11041499,126.96,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200753577,7.0988,126.94,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200754171,14.1918,127.0,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769200754172,29.94332813,126.99,126.88,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200754768,7.0976,126.97,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769200755774,7.0976,126.97,126.9,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200756071,37.04092813,126.97,126.9,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200756976,37.04092813,126.97,126.9,35.12506391]
["bitfinex-derivatives","SOLF0:USTF0",1769200757277,37.04092813,126.97,126.9,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200757676,140.32342813,127.0,126.91,35.12456391]
["bitfinex-derivatives","SOLF0:USTF0",1769200757974,29.94332813,127.0,126.91,35.12456391]
["bitfinex-derivatives","SOLF0:USTF0",1769200758674,7.0966,126.98,126.91,35.12456391]
["bitfinex-derivatives","SOLF0:USTF0",1769200758883,29.94332813,126.99,126.91,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200760280,29.94332813,126.94,126.84,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200760472,110.4062,126.97,126.84,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200760473,35.11041499,126.93,126.84,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200760879,42.21031499,126.93,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769200761479,37.04352813,126.92,126.84,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200761677,29.94332813,126.92,126.84,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200762278,37.04332813,126.92,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769200762478,145.53461499,126.95,126.85,35.12786391]
["bitfinex-derivatives","SOLF0:USTF0",1769200762676,29.94332813,126.94,126.85,35.12786391]
["bitfinex-derivatives","SOLF0:USTF0",1769200763076,7.1,126.92,126.85,35.12786391]
["bitfinex-derivatives","SOLF0:USTF0",1769200765681,29.94332813,126.94,126.86,35.12726391]
["bitfinex-derivatives","SOLF0:USTF0",1769200765883,29.94332813,126.94,126.83,110.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769200765884,145.51661499,126.97,126.87,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200766088,29.94332813,126.97,126.87,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200766292,7.0986,126.95,126.88,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200766479,29.94332813,126.94,126.85,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200766883,29.94332813,126.94,126.86,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200767585,7.0991,126.94,126.87,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200767777,145.51541499,126.97,126.87,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200767778,29.94332813,126.97,126.87,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200768384,110.3708,127.01,126.87,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200768385,140.32232813,127.0,126.9,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200768582,29.94332813,126.99,126.9,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200769094,7.097,126.98,126.9,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200769292,29.94332813,127.02,126.91,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200769490,140.30242813,127.02,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200769789,29.94332813,127.01,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200770980,29.94332813,126.99,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200771986,7.0966,126.98,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200772295,29.94332813,126.99,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200772693,37.03932813,126.99,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200772897,29.94332813,126.99,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200773991,29.94332813,126.99,126.92,35.12366391]
["bitfinex-derivatives","SOLF0:USTF0",1769200774894,37.03952813,126.99,126.92,35.12366391]
["bitfinex-derivatives","SOLF0:USTF0",1769200775987,37.03952813,126.99,126.92,28.02406391]
["bitfinex-derivatives","SOLF0:USTF0",1769200777796,26.85465611,126.98,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200778503,33.95125611,126.98,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769200780299,7.0972,126.97,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769200780498,7.0972,126.97,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200780896,7.0978,126.96,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200781101,26.85465611,126.96,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200781902,7.0983,126.95,126.89,33.48506603]
["bitfinex-derivatives","SOLF0:USTF0",1769200782406,7.0983,126.95,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200782793,110.3941,126.98,126.86,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200782794,33.95355611,126.94,126.86,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200784020,33.95355611,126.94,126.87,33.48606603]
["bitfinex-derivatives","SOLF0:USTF0",1769200784798,33.95355611,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769200785206,115.57268686,126.97,126.84,115.67468686]
["bitfinex-derivatives","SOLF0:USTF0",1769200785207,26.85465611,126.97,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200786209,137.23125611,127.0,126.89,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200786406,26.85465611,127.0,126.91,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200787204,26.85465611,127.0,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769200787410,26.85465611,127.0,126.91,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200788907,26.85465611,127.0,126.92,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200789503,26.85465611,127.0,126.93,33.48276603]
["bitfinex-derivatives","SOLF0:USTF0",1769200791005,33.95015611,127.0,126.93,33.48276603]
["bitfinex-derivatives","SOLF0:USTF0",1769200791715,33.95085611,126.99,126.91,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769200791902,26.85465611,126.99,126.9,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200792912,7.0966,126.98,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769200799527,7.0966,126.98,126.92,33.48346603]
["bitfinex-derivatives","SOLF0:USTF0",1769200799715,7.0959,127.0,126.93,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200799913,26.85465611,127.02,126.93,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200800119,26.85465611,127.05,126.94,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200800319,7.0937,127.03,126.96,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200800530,26.85465611,127.03,126.96,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200800920,26.85465611,127.05,126.97,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200801126,26.85465611,127.08,126.97,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200801327,26.85465611,127.07,126.97,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200801521,26.85465611,127.08,126.99,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200801915,26.85465611,127.07,126.99,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200803017,7.0926,127.05,126.99,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200803226,26.85465611,127.07,126.99,26.38356603]
["bitfinex-derivatives","SOLF0:USTF0",1769200803826,23.73045354,127.1,127.01,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200804024,300.82180105,127.12,127.01,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200804025,300.82180105,127.12,127.02,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200804223,23.73045354,127.09,127.0,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200804921,23.73045354,127.08,127.0,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200805435,7.0921,127.06,127.0,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200805628,30.82255354,127.06,126.97,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200805828,23.73045354,127.09,127.0,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200806831,23.73045354,127.09,127.01,24.62960401]
["bitfinex-derivatives","SOLF0:USTF0",1769200807031,23.73045354,127.09,127.03,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769200807526,336.2893941,127.12,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769200807726,23.21140619,127.11,127.03,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200809035,30.30130619,127.1,127.03,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200809731,23.21140619,127.1,127.03,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200809935,324.03320724,127.12,127.03,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200810437,23.21140619,127.11,127.03,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200811136,23.21140619,127.1,127.0,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200811722,7.091,127.08,127.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769200811920,30.30240619,127.08,127.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769200813221,30.30350619,127.06,126.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769200813825,7.0926,127.05,126.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769200814024,30.30400619,127.05,126.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769200815234,23.21140619,127.05,126.99,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769200816043,28.36773904,127.08,126.99,30.70133052]
["bitfinex-derivatives","SOLF0:USTF0",1769200816239,23.21140619,127.08,127.01,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200816538,23.21140619,127.11,127.01,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200817039,23.21140619,127.11,127.02,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200817428,7.0887,127.13,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769200817631,23.21140619,127.14,127.05,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200819032,23.21140619,127.14,127.06,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200819541,7.0866,127.16,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769200820235,30.29800619,127.16,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769200820842,30.29800619,127.16,127.07,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200820843,7.0858,127.18,127.1,30.69553052]
["bitfinex-derivatives","SOLF0:USTF0",1769200821024,30.29720619,127.18,127.1,30.69553052]
["bitfinex-derivatives","SOLF0:USTF0",1769200821230,23.21140619,127.18,127.1,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200821624,0.05268143,127.15,127.1,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200821824,0.05268143,127.15,127.06,115.47483285]
["bitfinex-derivatives","SOLF0:USTF0",1769200822029,23.26408762,127.15,127.07,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200822327,23.21140619,127.15,127.08,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1769200822535,23.21140619,127.15,127.07,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200822735,28.36773904,127.18,127.08,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200822939,23.21140619,127.18,127.08,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200823238,23.21140619,127.21,127.12,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200823832,30.29560619,127.21,127.12,30.69433052]
["bitfinex-derivatives","SOLF0:USTF0",1769200824231,23.21140619,127.21,127.12,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200824428,23.21140619,127.21,127.13,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200825237,23.21140619,127.24,127.15,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200826034,23.21140619,127.22,127.15,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200826240,23.21140619,127.22,127.12,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200826743,23.21140619,127.2,127.12,30.69403052]
["bitfinex-derivatives","SOLF0:USTF0",1769200827740,23.21140619,127.2,127.13,30.69373052]
["bitfinex-derivatives","SOLF0:USTF0",1769200830842,23.21140619,127.2,127.14,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769200831045,30.29440619,127.23,127.14,30.69313052]
["bitfinex-derivatives","SOLF0:USTF0",1769200831241,23.21140619,127.23,127.14,23.60573052]
["bitfinex-derivatives","SOLF0:USTF0",1769200831440,23.21140619,127.22,127.14,30.69323052]
["bitfinex-derivatives","SOLF0:USTF0",1769200832946,30.29470619,127.22,127.14,30.69323052]
["bitfinex-derivatives","SOLF0:USTF0",1769200833541,23.29157007,127.21,127.12,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769200833943,23.29157007,127.21,127.13,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200834143,7.0844,127.2,127.13,28.82845648]
["bitfinex-derivatives","SOLF0:USTF0",1769200835454,7.0844,127.2,127.13,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200836351,7.0844,127.2,127.13,28.82835648]
["bitfinex-derivatives","SOLF0:USTF0",1769200836958,30.37647007,127.19,127.1,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200837255,23.29157007,127.19,127.1,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200837446,23.29157007,127.16,127.07,28.83135648]
["bitfinex-derivatives","SOLF0:USTF0",1769200837641,30.37877007,127.15,127.07,28.83135648]
["bitfinex-derivatives","SOLF0:USTF0",1769200837847,23.29157007,127.15,127.07,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200838346,12.24273285,127.17,127.07,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200838645,30.37797007,127.17,127.07,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200839957,30.37797007,127.17,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769200840155,30.37867007,127.15,127.07,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200841853,30.37867007,127.15,127.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769200841854,23.29157007,127.13,127.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1769200842259,23.29157007,127.13,127.04,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200842562,30.37977007,127.13,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769200842957,30.38047007,127.12,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769200843157,23.29157007,127.12,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769200843458,28.44790292,127.15,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200843662,30.37977007,127.13,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200844656,30.37977007,127.13,127.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769200844851,23.29157007,127.13,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200846061,23.29157007,127.13,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769200847470,7.0876,127.14,127.07,28.83185648]
["bitfinex-derivatives","SOLF0:USTF0",1769200848069,30.37917007,127.14,127.07,28.83185648]
["bitfinex-derivatives","SOLF0:USTF0",1769200848870,0.05414313,127.12,127.07,28.83185648]
["bitfinex-derivatives","SOLF0:USTF0",1769200850170,23.3457132,127.12,127.05,28.83245648]
["bitfinex-derivatives","SOLF0:USTF0",1769200850358,23.3457132,127.12,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200850562,23.29157007,127.12,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200850763,30.38037007,127.12,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769200851157,23.29157007,127.14,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200851372,23.29157007,127.14,127.08,28.83125648]
["bitfinex-derivatives","SOLF0:USTF0",1769200851762,23.29157007,127.14,127.08,28.88119767]
["bitfinex-derivatives","SOLF0:USTF0",1769200855376,0.05391885,127.12,127.08,28.88119767]
["bitfinex-derivatives","SOLF0:USTF0",1769200856272,23.34548892,127.12,127.08,0.04994119]
["bitfinex-derivatives","SOLF0:USTF0",1769200856867,2.02026457,127.1,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200857068,2.02026457,127.1,127.05,28.83295648]
["bitfinex-derivatives","SOLF0:USTF0",1769200858171,2.02026457,127.11,127.05,28.83295648]
["bitfinex-derivatives","SOLF0:USTF0",1769200858878,9.10956457,127.11,127.05,28.83295648]
["bitfinex-derivatives","SOLF0:USTF0",1769200860475,23.29157007,127.09,127.01,23.76062105]
["bitfinex-derivatives","SOLF0:USTF0",1769200860674,2.02026457,127.12,127.05,23.76062105]
["bitfinex-derivatives","SOLF0:USTF0",1769200860874,25.31183464,127.13,127.06,2.02026457]
["bitfinex-derivatives","SOLF0:USTF0",1769200861178,25.31183464,127.13,127.05,21.74035648]
["bitfinex-derivatives","SOLF0:USTF0",1769200861179,32.40063464,127.12,127.05,28.83255648]
["bitfinex-derivatives","SOLF0:USTF0",1769200861473,25.31183464,127.12,127.05,23.76062105]
["bitfinex-derivatives","SOLF0:USTF0",1769200861681,9.10846457,127.14,127.07,28.83185648]
["bitfinex-derivatives","SOLF0:USTF0",1769200861981,9.10846457,127.14,127.07,30.85212105]
["bitfinex-derivatives","SOLF0:USTF0",1769200862274,28.82576002,127.13,127.06,9.11226457]
["bitfinex-derivatives","SOLF0:USTF0",1769200862577,30.84602459,127.13,127.05,22.67908056]
["bitfinex-derivatives","SOLF0:USTF0",1769200862766,30.84602459,127.13,127.06,22.67908056]
["bitfinex-derivatives","SOLF0:USTF0",1769200863175,30.84602459,127.13,127.08,0.05756008]
["bitfinex-derivatives","SOLF0:USTF0",1769200863974,23.75762459,127.13,127.08,0.05756008]
["bitfinex-derivatives","SOLF0:USTF0",1769200864779,9.10906457,127.12,127.08,0.05756008]
["bitfinex-derivatives","SOLF0:USTF0",1769200864980,23.75762459,127.1,127.03,22.67908056]
["bitfinex-derivatives","SOLF0:USTF0",1769200865582,2.02026457,127.1,127.04,27.75191599]
["bitfinex-derivatives","SOLF0:USTF0",1769200865876,9.10966457,127.11,127.04,27.75191599]
["bitfinex-derivatives","SOLF0:USTF0",1769200866074,21.73736002,127.13,127.05,27.75141599]
["bitfinex-derivatives","SOLF0:USTF0",1769200866075,2.02026457,127.12,127.05,27.75141599]
["bitfinex-derivatives","SOLF0:USTF0",1769200866266,2.02026457,127.12,127.05,29.77168056]
["bitfinex-derivatives","SOLF0:USTF0",1769200866466,30.84632459,127.13,127.05,29.77168056]
["bitfinex-derivatives","SOLF0:USTF0",1769200866667,30.84632459,127.13,127.06,29.77108056]
["bitfinex-derivatives","SOLF0:USTF0",1769200867178,23.75762459,127.13,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769200867974,23.75762459,127.13,127.06,22.67908056]
["bitfinex-derivatives","SOLF0:USTF0",1769200868675,23.75762459,127.13,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769200869080,2.02026457,127.15,127.08,2.02026457]
["bitfinex-derivatives","SOLF0:USTF0",1769200869376,22.96058122,127.16,127.09,22.52169055]
["bitfinex-derivatives","SOLF0:USTF0",1769200869775,2.02026457,127.15,127.09,20.50142598]
["bitfinex-derivatives","SOLF0:USTF0",1769200870085,2.02026457,127.14,127.07,9.11136457]
["bitfinex-derivatives","SOLF0:USTF0",1769200870380,2.02026457,127.14,127.07,29.61279055]
["bitfinex-derivatives","SOLF0:USTF0",1769200870982,28.02751665,127.15,127.07,27.59252598]
["bitfinex-derivatives","SOLF0:USTF0",1769200872275,28.02801665,127.14,127.07,27.59252598]
["bitfinex-derivatives","SOLF0:USTF0",1769200872877,20.94031665,127.13,127.05,27.59382598]
["bitfinex-derivatives","SOLF0:USTF0",1769200873880,7.0888,127.12,127.05,27.59382598]
["bitfinex-derivatives","SOLF0:USTF0",1769200875084,20.94031665,127.13,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769200875974,28.02851665,127.13,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769200878080,20.94031665,127.12,127.04,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769200878277,20.94031665,127.12,127.03,20.50142598]
["bitfinex-derivatives","SOLF0:USTF0",1769200878484,20.94031665,127.11,127.0,20.50142598]
["bitfinex-derivatives","SOLF0:USTF0",1769200879281,20.94031665,127.11,127.02,27.59572598]
["bitfinex-derivatives","SOLF0:USTF0",1769200879683,20.94031665,127.11,127.02,20.50142598]
["bitfinex-derivatives","SOLF0:USTF0",1769200880185,28.03011665,127.1,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769200881183,20.94031665,127.1,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769200884788,28.03031665,127.1,127.03,27.59512598]
["bitfinex-derivatives","SOLF0:USTF0",1769200884988,20.94031665,127.09,127.03,27.59512598]
["bitfinex-derivatives","SOLF0:USTF0",1769200886981,20.94031665,127.08,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769200888595,20.94031665,127.08,127.02,27.59572598]
["bitfinex-derivatives","SOLF0:USTF0",1769200889788,28.03151665,127.08,127.02,27.59572598]
["bitfinex-derivatives","SOLF0:USTF0",1769200890194,110.2731,127.12,126.99,20.50142598]
["bitfinex-derivatives","SOLF0:USTF0",1769200890195,20.94031665,127.07,126.99,20.50142598]
["bitfinex-derivatives","SOLF0:USTF0",1769200890691,28.03251665,127.06,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769200890892,30.05422621,127.06,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769200891390,22.96202621,127.06,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769200891690,7.0914,127.08,127.02,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200891691,28.03171665,127.08,127.02,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200893092,28.03171665,127.08,127.02,9.11600956]
["bitfinex-derivatives","SOLF0:USTF0",1769200893395,20.94031665,127.08,127.04,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200894290,7.0903,127.1,127.05,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200896694,7.0903,127.1,127.06,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200896995,7.0903,127.1,127.05,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200897892,28.78885852,127.1,127.05,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200898088,21.69855852,127.08,127.02,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200898284,21.69855852,127.08,127.01,21.76531853]
["bitfinex-derivatives","SOLF0:USTF0",1769200898285,23.72026808,127.08,127.01,21.76531853]
["bitfinex-derivatives","SOLF0:USTF0",1769200898488,21.69855852,127.08,127.02,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200898690,23.72026808,127.15,127.07,2.02170956]
["bitfinex-derivatives","SOLF0:USTF0",1769200898892,21.69855852,127.15,127.06,19.74360897]
["bitfinex-derivatives","SOLF0:USTF0",1769200899501,7.0876,127.14,127.07,26.83510897]
["bitfinex-derivatives","SOLF0:USTF0",1769200899699,21.69855852,127.15,127.07,19.74360897]
["bitfinex-derivatives","SOLF0:USTF0",1769200899900,21.69855852,127.15,127.08,19.74360897]
["bitfinex-derivatives","SOLF0:USTF0",1769200900591,21.69855852,127.15,127.08,26.83400897]
["bitfinex-derivatives","SOLF0:USTF0",1769200901695,21.69855852,127.15,127.09,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769200901999,21.69855852,127.15,127.09,26.83370897]
["bitfinex-derivatives","SOLF0:USTF0",1769200904390,21.69855852,127.15,127.1,12.23926277]
["bitfinex-derivatives","SOLF0:USTF0",1769200904794,21.69855852,127.15,127.1,5.14946277]
["bitfinex-derivatives","SOLF0:USTF0",1769200904990,21.69855852,127.15,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769200905195,21.69855852,127.15,127.1,5.14946277]
["bitfinex-derivatives","SOLF0:USTF0",1769200905702,21.69855852,127.15,127.1,12.23926277]
["bitfinex-derivatives","SOLF0:USTF0",1769200906795,21.69855852,127.15,127.08,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769200906996,21.69855852,127.15,127.07,5.14946277]
["bitfinex-derivatives","SOLF0:USTF0",1769200907405,21.69855852,127.13,127.07,12.24096277]
["bitfinex-derivatives","SOLF0:USTF0",1769200908997,28.78675852,127.13,127.07,12.24096277]
["bitfinex-derivatives","SOLF0:USTF0",1769200910000,21.69855852,127.11,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769200910204,21.69855852,127.11,127.04,5.14946277]
["bitfinex-derivatives","SOLF0:USTF0",1769200910702,21.69855852,127.1,127.01,24.89307174]
["bitfinex-derivatives","SOLF0:USTF0",1769200910903,21.69855852,127.1,127.02,19.74360897]
["bitfinex-derivatives","SOLF0:USTF0",1769200911808,28.78885852,127.1,127.02,19.74360897]
["bitfinex-derivatives","SOLF0:USTF0",1769200912310,21.69855852,127.1,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769200916408,21.69855852,127.1,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769200916608,7.0894,127.11,127.05,26.83610897]
["bitfinex-derivatives","SOLF0:USTF0",1769200916809,28.78795852,127.11,127.05,26.83610897]
["bitfinex-derivatives","SOLF0:USTF0",1769200917210,21.69855852,127.1,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769200918811,28.78845852,127.1,127.04,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769200920904,21.69855852,127.1,127.05,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200922620,28.78835852,127.1,127.05,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200923216,28.78835852,127.1,127.04,9.11317796]
["bitfinex-derivatives","SOLF0:USTF0",1769200925127,20.5447113,127.07,127.01,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200925919,20.5447113,127.06,127.01,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200926308,20.5447113,127.06,127.0,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200927820,7.0927,127.05,127.0,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200928020,20.66854275,127.06,127.0,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200928216,20.66854275,127.06,127.0,22.81300441]
["bitfinex-derivatives","SOLF0:USTF0",1769200928923,20.66854275,127.06,127.0,29.90830441]
["bitfinex-derivatives","SOLF0:USTF0",1769200929419,20.66854275,127.05,127.0,9.11527796]
["bitfinex-derivatives","SOLF0:USTF0",1769200930212,20.66854275,127.05,127.01,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200930921,7.0915,127.08,127.04,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200931326,20.66854275,127.09,127.05,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200931724,7.0903,127.1,127.06,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200932027,20.66854275,127.09,127.03,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200933015,27.75954275,127.08,127.03,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200933725,20.66854275,127.08,127.03,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200933920,20.66854275,127.08,127.04,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200934320,27.75884275,127.1,127.05,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200934725,27.75884275,127.1,127.06,2.01997796]
["bitfinex-derivatives","SOLF0:USTF0",1769200934927,27.75884275,127.1,127.06,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200935825,27.75884275,127.1,127.05,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200937534,27.75904275,127.09,127.04,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200938330,20.66854275,127.09,127.04,9.11270892]
["bitfinex-derivatives","SOLF0:USTF0",1769200938927,20.66854275,127.09,127.05,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200939433,20.66854275,127.09,127.04,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200940130,20.66854275,127.09,127.05,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200942534,20.66854275,127.09,127.04,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200942734,20.66854275,127.09,127.03,9.11290892]
["bitfinex-derivatives","SOLF0:USTF0",1769200943134,20.66854275,127.09,127.03,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200943736,20.66854275,127.08,127.03,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200944941,20.66854275,127.08,127.02,9.11390892]
["bitfinex-derivatives","SOLF0:USTF0",1769200945338,20.66854275,127.08,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769200945532,20.66854275,127.08,127.02,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200945937,20.66854275,127.08,127.0,20.79302645]
["bitfinex-derivatives","SOLF0:USTF0",1769200945938,20.66854275,127.07,127.0,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200946133,22.68815167,127.07,127.0,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200946940,27.76074275,127.06,127.0,9.11460892]
["bitfinex-derivatives","SOLF0:USTF0",1769200947350,20.66854275,127.05,127.0,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1769200947534,20.66854275,127.04,126.99,9.11550892]
["bitfinex-derivatives","SOLF0:USTF0",1769200948843,20.66854275,127.04,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1769200949343,20.66854275,127.04,126.98,22.81263537]
["bitfinex-derivatives","SOLF0:USTF0",1769200949548,27.76184275,127.04,126.98,29.90913537]
["bitfinex-derivatives","SOLF0:USTF0",1769200950146,110.3095,127.08,126.95,110.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769200950147,22.68815167,127.02,126.95,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200950342,22.68815167,127.02,126.94,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200950548,20.66854275,127.02,126.94,22.81263537]
["bitfinex-derivatives","SOLF0:USTF0",1769200950745,22.68815167,127.02,126.95,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200950945,20.66854275,127.02,126.95,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200951347,20.66854275,127.02,126.96,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200951543,22.68815167,127.02,126.95,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200951748,20.66854275,127.02,126.96,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200951946,20.66854275,127.02,126.96,9.11720892]
["bitfinex-derivatives","SOLF0:USTF0",1769200951947,27.76294275,127.02,126.96,9.11720892]
["bitfinex-derivatives","SOLF0:USTF0",1769200952150,27.76294275,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769200955451,29.78255167,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769200957551,18.76841636,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769200957753,20.78802528,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769200958354,18.76841636,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769200959256,18.76841636,127.01,126.95,22.81263537]
["bitfinex-derivatives","SOLF0:USTF0",1769200959457,18.76841636,127.01,126.95,20.79302645]
["bitfinex-derivatives","SOLF0:USTF0",1769200959957,18.76841636,127.01,126.95,27.89072645]
["bitfinex-derivatives","SOLF0:USTF0",1769200960258,18.76841636,127.01,126.95,20.79302645]
["bitfinex-derivatives","SOLF0:USTF0",1769200960651,18.76841636,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769200963356,18.76841636,127.05,126.99,22.48636473]
["bitfinex-derivatives","SOLF0:USTF0",1769200963656,18.76841636,127.05,127.0,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200964160,18.76841636,127.05,126.99,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200964161,18.76841636,127.05,126.99,29.58226473]
["bitfinex-derivatives","SOLF0:USTF0",1769200964357,18.76841636,127.05,126.99,22.48636473]
["bitfinex-derivatives","SOLF0:USTF0",1769200964662,18.76841636,127.07,127.01,9.11430892]
["bitfinex-derivatives","SOLF0:USTF0",1769200964959,110.2931,127.1,127.0,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200964960,18.76841636,127.1,127.04,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200965155,25.85821636,127.1,127.04,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200965357,18.76841636,127.1,127.05,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200965654,18.76841636,127.13,127.07,2.01960892]
["bitfinex-derivatives","SOLF0:USTF0",1769200966949,18.76841636,127.12,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769200968559,18.76841636,127.14,127.07,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200969954,18.76841636,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769200970161,18.76841636,127.14,127.07,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200970958,18.76841636,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769200972964,18.76841636,127.14,127.07,27.55775581]
["bitfinex-derivatives","SOLF0:USTF0",1769200973561,18.76841636,127.14,127.07,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200974867,18.76841636,127.14,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769200976861,18.76841636,127.13,127.04,25.6172252]
["bitfinex-derivatives","SOLF0:USTF0",1769200977487,115.38896939,127.16,127.05,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769200977488,18.76841636,127.11,127.05,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769200978290,18.76841636,127.1,127.05,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769200978492,18.76841636,127.1,127.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769200979282,25.85821636,127.1,127.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769200979490,18.76841636,127.09,127.03,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1769200980382,7.0898,127.1,127.0,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200980383,18.76841636,127.08,127.0,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200980890,7.0922,127.06,127.0,27.56215581]
["bitfinex-derivatives","SOLF0:USTF0",1769200981183,18.76841636,127.08,127.01,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200981383,25.85991636,127.08,127.02,20.46675581]
["bitfinex-derivatives","SOLF0:USTF0",1769200981981,7.0915,127.08,127.03,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200982182,7.0903,127.1,127.03,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200982391,19.69362603,127.11,127.03,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200982986,19.69362603,127.1,127.0,5.15046939]
["bitfinex-derivatives","SOLF0:USTF0",1769200983289,19.69362603,127.1,126.98,110.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769200983290,19.69362603,127.1,127.01,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200983988,7.0917,127.07,127.01,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200984391,26.78532603,127.07,127.01,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200984689,19.69362603,127.07,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769200984881,26.78572603,127.06,126.99,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200985290,19.69362603,127.06,126.99,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200985493,26.78632603,127.05,126.97,18.91089333]
["bitfinex-derivatives","SOLF0:USTF0",1769200986794,7.0932,127.04,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769200988894,26.78622603,127.05,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769200989097,19.69362603,127.05,126.99,26.30189727]
["bitfinex-derivatives","SOLF0:USTF0",1769200989698,7.0921,127.06,126.99,26.30189727]
["bitfinex-derivatives","SOLF0:USTF0",1769200991295,25.45413947,127.06,126.99,26.30189727]
["bitfinex-derivatives","SOLF0:USTF0",1769200992303,18.36203947,127.06,127.0,26.30139727]
["bitfinex-derivatives","SOLF0:USTF0",1769200996204,18.36203947,127.05,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769200996406,18.36203947,127.05,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769200996608,18.36203947,127.05,126.96,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769200997909,25.45523947,127.05,126.99,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769200999209,25.45523947,127.05,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769200999601,25.45523947,127.05,126.98,26.30249727]
["bitfinex-derivatives","SOLF0:USTF0",1769201001211,25.45523947,127.05,126.99,26.30199727]
["bitfinex-derivatives","SOLF0:USTF0",1769201001412,25.45413947,127.06,127.0,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769201002807,25.45483947,127.05,126.97,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769201003710,18.36203947,127.04,126.97,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769201004222,18.36203947,127.03,126.93,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769201004919,18.36203947,127.03,126.95,26.30409727]
["bitfinex-derivatives","SOLF0:USTF0",1769201006005,18.36203947,127.03,126.95,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769201008916,7.0944,127.02,126.96,19.20599727]
["bitfinex-derivatives","SOLF0:USTF0",1769201009107,7.0944,127.02,126.96,21.22843242]
["bitfinex-derivatives","SOLF0:USTF0",1769201009912,18.36203947,127.03,126.96,21.22843242]
["bitfinex-derivatives","SOLF0:USTF0",1769201010418,20.38447462,127.03,126.96,21.22843242]
["bitfinex-derivatives","SOLF0:USTF0",1769201012013,27.47827462,127.03,126.96,28.32603242]
["bitfinex-derivatives","SOLF0:USTF0",1769201012213,27.47827462,127.03,126.97,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201012813,7.0932,127.04,126.98,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201013013,19.24744558,127.05,126.99,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201013417,19.24744558,127.05,126.99,27.79062843]
["bitfinex-derivatives","SOLF0:USTF0",1769201013615,19.24744558,127.05,126.99,25.76819328]
["bitfinex-derivatives","SOLF0:USTF0",1769201014319,21.26988073,127.05,126.99,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201014518,2.02243515,127.04,126.99,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201015316,9.11573515,127.04,126.99,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201015827,9.11633515,127.03,126.97,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201016016,21.26988073,127.02,126.96,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769201017110,19.24744558,127.06,127.0,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201017308,21.26988073,127.08,127.0,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201017725,21.26988073,127.08,127.0,27.78962843]
["bitfinex-derivatives","SOLF0:USTF0",1769201017726,26.33914558,127.07,127.0,27.78962843]
["bitfinex-derivatives","SOLF0:USTF0",1769201019525,28.36158073,127.07,127.0,27.78962843]
["bitfinex-derivatives","SOLF0:USTF0",1769201020023,7.0921,127.06,127.0,27.78962843]
["bitfinex-derivatives","SOLF0:USTF0",1769201020618,2.02243515,127.04,126.97,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201021926,21.26988073,127.03,126.95,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201022226,2.02243515,127.02,126.95,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201022617,2.02243515,127.02,126.95,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201022818,9.11613515,127.04,126.98,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201023117,21.26988073,127.04,126.98,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201023318,2.02243515,127.02,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201023919,2.02243515,127.02,126.96,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201023920,2.02243515,127.02,126.96,25.76989328]
["bitfinex-derivatives","SOLF0:USTF0",1769201027232,2.02243515,127.01,126.96,25.76989328]
["bitfinex-derivatives","SOLF0:USTF0",1769201027424,21.26988073,127.01,126.94,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201028227,21.26988073,127.01,126.94,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201028930,21.26988073,127.01,126.95,25.77049328]
["bitfinex-derivatives","SOLF0:USTF0",1769201029626,2.02243515,127.0,126.94,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769201030321,2.02243515,127.0,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769201030633,21.26988073,127.01,126.94,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201031128,28.36498073,127.01,126.94,25.77059328]
["bitfinex-derivatives","SOLF0:USTF0",1769201031333,2.02243515,127.0,126.94,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201031533,28.36498073,127.01,126.94,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201031737,28.36498073,127.01,126.94,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201032940,28.36498073,127.01,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769201037337,28.36548073,127.0,126.94,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201038236,19.24744558,127.05,126.97,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201038440,21.26988073,127.03,126.97,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201038634,2.02243515,127.02,126.97,18.67229328]
["bitfinex-derivatives","SOLF0:USTF0",1769201039133,21.26988073,127.02,126.95,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201040027,28.36438073,127.02,126.96,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769201040231,21.26988073,127.01,126.93,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201040433,21.26988073,127.0,126.93,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201040942,19.24744558,127.0,126.93,20.69472843]
["bitfinex-derivatives","SOLF0:USTF0",1769201041137,19.24744558,127.02,126.96,25.76969328]
["bitfinex-derivatives","SOLF0:USTF0",1769201042440,21.26988073,127.02,126.96,25.76969328]
["bitfinex-derivatives","SOLF0:USTF0",1769201042637,19.9340175,127.0,126.94,26.72866228]
["bitfinex-derivatives","SOLF0:USTF0",1769201042941,2.02243515,126.99,126.94,19.63026228]
["bitfinex-derivatives","SOLF0:USTF0",1769201043329,19.9340175,127.0,126.94,19.63026228]
["bitfinex-derivatives","SOLF0:USTF0",1769201044442,19.9340175,127.0,126.93,2.02243515]
["bitfinex-derivatives","SOLF0:USTF0",1769201044942,27.0295175,127.0,126.94,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769201045146,19.9340175,126.99,126.92,21.65269743]
["bitfinex-derivatives","SOLF0:USTF0",1769201045937,19.9340175,126.97,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769201046147,19.9340175,126.99,126.92,28.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769201046946,27.0300175,126.99,126.92,28.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769201047745,17.91879248,126.98,126.92,28.75249743]
["bitfinex-derivatives","SOLF0:USTF0",1769201047947,17.91879248,126.97,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769201048844,17.91879248,126.97,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201049739,17.91879248,127.0,126.93,25.30418951]
["bitfinex-derivatives","SOLF0:USTF0",1769201050051,19.94122763,126.99,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201051750,19.94122763,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201052746,17.91879248,126.99,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201052953,124.5205,127.05,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201052954,19.94122763,127.01,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201054051,27.03622763,127.01,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201056452,2.02243515,127.0,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201056853,27.03705175,127.01,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201057056,19.94205175,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201057353,17.91879248,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201058049,17.91879248,127.03,126.97,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201058959,17.91879248,127.03,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769201060958,17.91879248,127.02,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201061452,19.94205175,127.02,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201061862,19.94205175,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201064767,19.94205175,127.02,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201064953,17.91879248,127.02,126.97,9.12035927]
["bitfinex-derivatives","SOLF0:USTF0",1769201065758,17.91879248,127.02,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201066257,17.91879248,127.04,126.98,9.11965927]
["bitfinex-derivatives","SOLF0:USTF0",1769201066858,17.91879248,127.04,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769201067663,19.94205175,127.04,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769201069668,17.91879248,127.01,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201070560,19.94205175,127.01,126.94,20.22814878]
["bitfinex-derivatives","SOLF0:USTF0",1769201071679,17.91879248,127.01,126.95,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201071978,19.94205175,127.01,126.94,20.22814878]
["bitfinex-derivatives","SOLF0:USTF0",1769201072178,19.94205175,127.01,126.95,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769201072580,17.91879248,127.01,126.95,9.12095927]
["bitfinex-derivatives","SOLF0:USTF0",1769201073270,17.91879248,127.01,126.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769201073469,17.91879248,127.01,126.95,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201073673,17.91879248,127.01,126.95,26.29183765]
["bitfinex-derivatives","SOLF0:USTF0",1769201073976,17.91879248,127.01,126.95,21.21739692]
["bitfinex-derivatives","SOLF0:USTF0",1769201074878,17.91879248,127.01,126.96,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769201075582,17.91879248,127.01,126.95,21.21739692]
["bitfinex-derivatives","SOLF0:USTF0",1769201076080,17.91879248,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201077983,19.19233854,127.03,126.97,26.29093765]
["bitfinex-derivatives","SOLF0:USTF0",1769201078288,19.19233854,127.03,126.97,28.31419692]
["bitfinex-derivatives","SOLF0:USTF0",1769201079178,26.28633854,127.03,126.97,28.31419692]
["bitfinex-derivatives","SOLF0:USTF0",1769201079480,28.30959781,127.03,126.97,26.29093765]
["bitfinex-derivatives","SOLF0:USTF0",1769201080483,19.19233854,127.02,126.97,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769201080677,21.21559781,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201084084,28.30989781,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201084287,19.19233854,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201089085,19.19233854,127.01,126.95,21.21739692]
["bitfinex-derivatives","SOLF0:USTF0",1769201089086,19.19233854,127.0,126.95,21.21739692]
["bitfinex-derivatives","SOLF0:USTF0",1769201089388,21.21559781,127.0,126.94,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769201090881,19.19233854,126.99,126.94,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769201093689,19.19233854,126.99,126.94,9.12155927]
["bitfinex-derivatives","SOLF0:USTF0",1769201093892,19.19233854,126.99,126.94,28.31569692]
["bitfinex-derivatives","SOLF0:USTF0",1769201094590,19.19233854,127.01,126.95,9.12145927]
["bitfinex-derivatives","SOLF0:USTF0",1769201094795,19.19233854,127.01,126.96,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201095193,19.19233854,127.01,126.96,9.12085927]
["bitfinex-derivatives","SOLF0:USTF0",1769201095694,19.19233854,127.01,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769201095897,19.19233854,127.0,126.95,9.12145927]
["bitfinex-derivatives","SOLF0:USTF0",1769201098994,19.19233854,127.0,126.95,28.31559692]
["bitfinex-derivatives","SOLF0:USTF0",1769201100196,110.3337,127.05,126.95,28.31559692]
["bitfinex-derivatives","SOLF0:USTF0",1769201100197,19.19233854,127.07,126.96,110.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769201100393,19.19233854,127.07,127.0,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201100593,2.02325927,127.04,126.94,110.4257]
["bitfinex-derivatives","SOLF0:USTF0",1769201100789,19.19233854,127.03,126.96,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201101500,19.19233854,127.03,126.97,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201102197,21.21559781,127.03,126.96,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1769201102392,21.21559781,127.03,126.92,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201102393,20.00473184,126.99,126.92,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201102596,20.00473184,126.99,126.91,17.16778837]
["bitfinex-derivatives","SOLF0:USTF0",1769201102796,20.00473184,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201103099,17.98147257,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201103594,20.00473184,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201104394,17.98147257,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201105900,17.98147257,126.99,126.93,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201105901,17.98147257,126.99,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769201106403,17.98147257,126.99,126.93,9.12215927]
["bitfinex-derivatives","SOLF0:USTF0",1769201106794,17.98147257,126.99,126.93,24.24901838]
["bitfinex-derivatives","SOLF0:USTF0",1769201106994,17.98147257,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201107699,17.98147257,126.99,126.94,9.12195927]
["bitfinex-derivatives","SOLF0:USTF0",1769201107999,17.69679147,127.01,126.95,17.16574964]
["bitfinex-derivatives","SOLF0:USTF0",1769201108204,17.69679147,127.03,126.97,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201108594,17.69679147,127.03,126.98,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201109302,17.69679147,127.03,126.99,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201110002,17.69679147,127.01,126.95,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201110699,19.72005074,126.99,126.92,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201110898,17.69679147,126.99,126.93,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201111204,17.69679147,126.99,126.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769201111593,7.0948,127.02,126.96,9.12085927]
["bitfinex-derivatives","SOLF0:USTF0",1769201111594,17.69679147,127.02,126.96,9.12085927]
["bitfinex-derivatives","SOLF0:USTF0",1769201111911,17.69679147,127.02,126.98,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201112098,17.69679147,127.02,126.97,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201112297,17.69679147,127.02,126.96,19.18231334]
["bitfinex-derivatives","SOLF0:USTF0",1769201112805,17.69679147,127.02,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769201113601,17.69679147,127.02,126.97,9.12025927]
["bitfinex-derivatives","SOLF0:USTF0",1769201114507,24.78999147,127.04,126.98,9.11975927]
["bitfinex-derivatives","SOLF0:USTF0",1769201114899,17.69679147,127.04,126.98,9.11975927]
["bitfinex-derivatives","SOLF0:USTF0",1769201115100,17.69679147,127.04,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769201115302,17.69679147,127.04,126.98,9.11975927]
["bitfinex-derivatives","SOLF0:USTF0",1769201115897,17.69679147,127.03,126.97,2.02325927]
["bitfinex-derivatives","SOLF0:USTF0",1769201116200,17.69679147,127.03,126.96,24.25625407]
["bitfinex-derivatives","SOLF0:USTF0",1769201116201,19.72005074,127.03,126.96,9.12045927]
["bitfinex-derivatives","SOLF0:USTF0",1769201116704,17.69679147,127.01,126.96,9.12045927]
["bitfinex-derivatives","SOLF0:USTF0",1769201116909,17.69679147,126.99,126.94,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769201117109,19.72045172,126.99,126.92,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201117301,110.3598,127.02,126.91,9.12396025]
["bitfinex-derivatives","SOLF0:USTF0",1769201117302,17.69679147,126.97,126.91,9.12396025]
["bitfinex-derivatives","SOLF0:USTF0",1769201117500,17.69679147,126.95,126.9,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201117901,24.79329147,126.99,126.92,9.12346025]
["bitfinex-derivatives","SOLF0:USTF0",1769201118212,17.69679147,126.99,126.94,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201120006,17.69679147,126.99,126.93,9.12266025]
["bitfinex-derivatives","SOLF0:USTF0",1769201120312,19.72045172,126.98,126.91,26.28941972]
["bitfinex-derivatives","SOLF0:USTF0",1769201120505,19.72045172,126.96,126.89,19.19117177]
["bitfinex-derivatives","SOLF0:USTF0",1769201121105,17.69679147,126.96,126.89,19.19117177]
["bitfinex-derivatives","SOLF0:USTF0",1769201121311,17.69679147,126.96,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769201121904,26.81705172,126.98,126.91,9.12406025]
["bitfinex-derivatives","SOLF0:USTF0",1769201122110,110.3599,127.02,126.93,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201122111,19.72045172,127.0,126.93,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201122810,17.69679147,126.98,126.92,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201123913,17.69679147,126.98,126.92,9.12356025]
["bitfinex-derivatives","SOLF0:USTF0",1769201124310,2.02366025,127.0,126.93,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201124510,19.72045172,127.01,126.93,19.19477232]
["bitfinex-derivatives","SOLF0:USTF0",1769201124912,19.72045172,127.01,126.96,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769201124913,0.05338712,126.98,126.96,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1769201125113,17.69679147,127.01,126.96,9.12136025]
["bitfinex-derivatives","SOLF0:USTF0",1769201125313,17.69679147,127.01,126.96,9.17673004]
["bitfinex-derivatives","SOLF0:USTF0",1769201125813,17.69679147,127.01,126.96,0.05536979]
["bitfinex-derivatives","SOLF0:USTF0",1769201126808,17.69679147,127.01,126.96,2.07903004]
["bitfinex-derivatives","SOLF0:USTF0",1769201127116,24.79179147,127.01,126.96,0.05536979]
["bitfinex-derivatives","SOLF0:USTF0",1769201127616,24.79179147,127.01,126.96,2.07903004]
["bitfinex-derivatives","SOLF0:USTF0",1769201129814,24.79179147,127.01,126.96,0.05536979]
["bitfinex-derivatives","SOLF0:USTF0",1769201130010,7.095,127.01,126.96,0.05536979]
["bitfinex-derivatives","SOLF0:USTF0",1769201130215,17.69679147,127.0,126.96,0.05536979]
["bitfinex-derivatives","SOLF0:USTF0",1769201131510,19.72045172,126.99,126.92,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201131714,19.72045172,126.97,126.9,2.02366025]
["bitfinex-derivatives","SOLF0:USTF0",1769201133119,19.72045172,126.97,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769201134933,17.87043713,126.96,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769201136120,17.87043713,126.95,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769201137722,17.87043713,126.95,126.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769201137926,17.87043713,126.95,126.87,127.74990849]
["bitfinex-derivatives","SOLF0:USTF0",1769201139023,17.87043713,126.95,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201140734,17.87043713,126.95,126.9,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769201147331,17.87043713,126.95,126.89,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769201147827,24.96873713,126.95,126.89,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769201148130,17.87043713,126.94,126.88,17.25701841]
["bitfinex-derivatives","SOLF0:USTF0",1769201148339,17.87043713,126.99,126.88,17.25701841]
["bitfinex-derivatives","SOLF0:USTF0",1769201149542,17.87043713,126.96,126.88,17.25701841]
["bitfinex-derivatives","SOLF0:USTF0",1769201149742,17.87043713,126.96,126.86,17.25791095]
["bitfinex-derivatives","SOLF0:USTF0",1769201151028,17.87043713,126.93,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201151231,17.87043713,126.93,126.86,17.25791095]
["bitfinex-derivatives","SOLF0:USTF0",1769201152333,17.87043713,126.91,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201154444,17.87043713,126.91,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201154644,17.87043713,126.9,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201155043,17.87043713,126.9,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201155243,17.87043713,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201156831,17.87043713,126.92,126.86,9.12923849]
["bitfinex-derivatives","SOLF0:USTF0",1769201157457,19.89647562,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201157855,17.87043713,126.91,126.84,9.12983849]
["bitfinex-derivatives","SOLF0:USTF0",1769201158041,17.87043713,126.91,126.84,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201158544,19.89647562,126.91,126.84,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201158952,17.87043713,126.9,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201159245,19.89647562,126.9,126.83,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201159549,19.89647562,126.9,126.83,19.31198888]
["bitfinex-derivatives","SOLF0:USTF0",1769201160136,19.89647562,126.9,126.84,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201160340,17.87043713,126.92,126.86,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201160544,17.87043713,126.92,126.88,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201161044,17.87043713,126.94,126.88,9.12813849]
["bitfinex-derivatives","SOLF0:USTF0",1769201161248,17.87043713,126.94,126.89,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201161648,17.87043713,126.93,126.89,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201161943,17.87043713,126.93,126.88,9.12813849]
["bitfinex-derivatives","SOLF0:USTF0",1769201162339,17.87043713,126.93,126.87,19.31263842]
["bitfinex-derivatives","SOLF0:USTF0",1769201162540,18.52752168,126.92,126.86,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201163249,18.52752168,126.92,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201166254,20.55356017,126.94,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769201166452,18.52752168,126.96,126.9,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201167050,25.62572168,126.96,126.9,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201167257,17.44242786,126.95,126.9,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201168746,17.44242786,126.95,126.9,9.12693849]
["bitfinex-derivatives","SOLF0:USTF0",1769201168955,17.44242786,126.98,126.93,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201169656,17.44242786,126.98,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201169858,17.44242786,126.98,126.91,17.28099328]
["bitfinex-derivatives","SOLF0:USTF0",1769201169859,17.44242786,126.98,126.94,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201170355,17.44242786,127.01,126.94,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769201170556,19.46846635,127.01,126.92,17.28125921]
["bitfinex-derivatives","SOLF0:USTF0",1769201170752,17.44242786,126.99,126.93,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201170955,17.44242786,126.98,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769201171261,17.44242786,126.98,126.92,19.3072977]
["bitfinex-derivatives","SOLF0:USTF0",1769201172062,17.44242786,126.98,126.93,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201172256,17.44242786,126.97,126.91,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201173053,17.44242786,126.96,126.9,19.30770248]
["bitfinex-derivatives","SOLF0:USTF0",1769201173252,17.44242786,126.96,126.86,14.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769201173253,2.02603849,126.95,126.88,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201173452,17.44242786,126.94,126.88,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201173656,17.44242786,126.94,126.87,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201173853,19.46846635,126.94,126.87,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201174562,0.05531178,126.92,126.89,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1769201175156,17.49773964,126.92,126.89,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1769201175461,17.49773964,126.92,126.86,2.02603849]
["bitfinex-derivatives","SOLF0:USTF0",1769201176060,17.49773964,126.92,126.86,9.12883849]
["bitfinex-derivatives","SOLF0:USTF0",1769201176864,17.49773964,126.92,126.86,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769201177859,17.49773964,126.92,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769201178165,0.05531178,126.92,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769201179064,17.49773964,126.92,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769201180069,17.49773964,126.92,126.85,24.38528455]
["bitfinex-derivatives","SOLF0:USTF0",1769201180265,17.49773964,126.92,126.85,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769201180470,17.49773964,126.92,126.83,17.34208064]
["bitfinex-derivatives","SOLF0:USTF0",1769201180769,24.54292786,126.91,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769201181366,0.06048518,126.89,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769201181563,17.50291304,126.89,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769201181767,17.50291304,126.89,126.82,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769201182670,17.50291304,126.89,126.79,110.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769201182671,17.44242786,126.87,126.79,17.34320434]
["bitfinex-derivatives","SOLF0:USTF0",1769201183174,17.44242786,126.87,126.8,17.34363382]
["bitfinex-derivatives","SOLF0:USTF0",1769201183467,17.44242786,126.9,126.81,17.34363382]
["bitfinex-derivatives","SOLF0:USTF0",1769201183775,17.44242786,126.9,126.83,17.34363382]
["bitfinex-derivatives","SOLF0:USTF0",1769201184269,17.44242786,126.9,126.84,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769201186672,17.44242786,126.92,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201187477,17.44242786,126.92,126.84,17.34476043]
["bitfinex-derivatives","SOLF0:USTF0",1769201187478,17.44242786,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201189066,24.54242786,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201189266,24.54242786,126.92,126.84,29.6160527]
["bitfinex-derivatives","SOLF0:USTF0",1769201189463,17.44242786,126.91,126.82,133.0625394]
["bitfinex-derivatives","SOLF0:USTF0",1769201189666,17.44242786,126.9,126.82,127.89514713]
["bitfinex-derivatives","SOLF0:USTF0",1769201190573,17.44242786,126.9,126.84,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201191267,17.44242786,126.89,126.82,17.36834713]
["bitfinex-derivatives","SOLF0:USTF0",1769201192777,18.11217463,126.88,126.8,17.37231772]
["bitfinex-derivatives","SOLF0:USTF0",1769201193773,18.11217463,126.87,126.77,127.9385888]
["bitfinex-derivatives","SOLF0:USTF0",1769201193969,18.11217463,126.87,126.77,17.3723888]
["bitfinex-derivatives","SOLF0:USTF0",1769201194668,25.21537463,126.87,126.79,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769201194868,18.11217463,126.86,126.77,17.3723888]
["bitfinex-derivatives","SOLF0:USTF0",1769201195268,18.11217463,126.85,126.77,17.3723888]
["bitfinex-derivatives","SOLF0:USTF0",1769201196168,18.11217463,126.85,126.78,17.39569865]
["bitfinex-derivatives","SOLF0:USTF0",1769201196468,18.11217463,126.88,126.79,17.39569865]
["bitfinex-derivatives","SOLF0:USTF0",1769201197376,18.11217463,126.86,126.79,17.39569865]
["bitfinex-derivatives","SOLF0:USTF0",1769201199080,25.21557463,126.86,126.8,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1769201200482,110.4633,126.9,126.77,110.5718]
["bitfinex-derivatives","SOLF0:USTF0",1769201200483,18.11217463,126.84,126.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769201201672,25.21657463,126.84,126.78,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769201201874,25.21657463,126.84,126.77,17.39533215]
["bitfinex-derivatives","SOLF0:USTF0",1769201202075,25.21717463,126.83,126.77,17.39533215]
["bitfinex-derivatives","SOLF0:USTF0",1769201202276,18.11217463,126.83,126.77,17.39533215]
["bitfinex-derivatives","SOLF0:USTF0",1769201202471,18.11217463,126.83,126.78,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769201203581,18.11217463,126.83,126.77,17.39533215]
["bitfinex-derivatives","SOLF0:USTF0",1769201203582,18.11217463,126.83,126.76,17.41709523]
["bitfinex-derivatives","SOLF0:USTF0",1769201204486,18.11217463,126.83,126.78,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769201205284,7.1045,126.84,126.78,24.5028155]
["bitfinex-derivatives","SOLF0:USTF0",1769201205676,18.11217463,126.87,126.79,17.3951155]
["bitfinex-derivatives","SOLF0:USTF0",1769201206582,7.1034,126.86,126.8,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769201206884,25.21557463,126.86,126.8,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769201209384,18.11217463,126.84,126.76,22.56197612]
["bitfinex-derivatives","SOLF0:USTF0",1769201210691,18.11217463,126.83,126.78,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769201210996,18.11217463,126.83,126.76,22.56197612]
["bitfinex-derivatives","SOLF0:USTF0",1769201211380,18.11217463,126.83,126.77,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769201212486,18.11217463,126.85,126.77,17.23158137]
["bitfinex-derivatives","SOLF0:USTF0",1769201213188,5.16739227,126.91,126.79,17.17841449]
["bitfinex-derivatives","SOLF0:USTF0",1769201213189,25.21487463,126.87,126.79,17.17841449]
["bitfinex-derivatives","SOLF0:USTF0",1769201213892,25.21547463,126.86,126.79,24.28501449]
["bitfinex-derivatives","SOLF0:USTF0",1769201214089,18.11217463,126.85,126.79,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769201217695,18.11217463,126.84,126.79,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769201217897,18.11217463,126.84,126.77,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769201218897,27.24551852,126.84,126.79,0.05758116]
["bitfinex-derivatives","SOLF0:USTF0",1769201219097,18.16600889,126.82,126.77,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201219900,18.16600889,126.82,126.77,9.13704389]
["bitfinex-derivatives","SOLF0:USTF0",1769201220198,18.16600889,126.82,126.77,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201220398,7.1066,126.81,126.75,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201220595,18.11217463,126.8,126.75,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201221293,18.11217463,126.82,126.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769201221498,18.11217463,126.82,126.76,9.13754389]
["bitfinex-derivatives","SOLF0:USTF0",1769201221700,18.11217463,126.82,126.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769201222197,18.11217463,126.82,126.74,16.83279391]
["bitfinex-derivatives","SOLF0:USTF0",1769201222389,18.11217463,126.82,126.77,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201222588,0.05046253,126.8,126.76,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201223300,0.05046253,126.8,126.76,9.13754389]
["bitfinex-derivatives","SOLF0:USTF0",1769201224193,17.48056075,126.8,126.75,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201224394,17.48056075,126.8,126.74,9.13814389]
["bitfinex-derivatives","SOLF0:USTF0",1769201224697,17.48056075,126.8,126.74,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201225287,17.43009822,126.78,126.72,25.80254832]
["bitfinex-derivatives","SOLF0:USTF0",1769201225799,17.43009822,126.78,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201225800,17.43009822,126.78,126.71,11.19258269]
["bitfinex-derivatives","SOLF0:USTF0",1769201226396,17.43009822,126.76,126.7,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201226591,17.49032309,126.76,126.7,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201226793,17.49032309,126.76,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201226996,2.02874389,126.8,126.73,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201227200,2.02874389,126.8,126.72,0.05242852]
["bitfinex-derivatives","SOLF0:USTF0",1769201227406,2.02874389,126.79,126.72,2.08117241]
["bitfinex-derivatives","SOLF0:USTF0",1769201227596,2.02874389,126.79,126.72,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201227995,2.02874389,126.79,126.72,9.13984389]
["bitfinex-derivatives","SOLF0:USTF0",1769201228195,2.02874389,126.81,126.73,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201228501,414.80706403,126.82,126.74,0.05970867]
["bitfinex-derivatives","SOLF0:USTF0",1769201228502,2.02874389,126.8,126.74,0.05970867]
["bitfinex-derivatives","SOLF0:USTF0",1769201228900,26.37286436,126.79,126.73,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201229199,19.26566436,126.78,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201229392,19.26566436,126.78,126.69,19.443958]
["bitfinex-derivatives","SOLF0:USTF0",1769201229596,19.26566436,126.78,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201229796,26.37396436,126.77,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201230809,26.37396436,126.77,126.7,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201231014,26.37476436,126.76,126.7,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201231199,19.26566436,126.77,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201231407,19.26566436,126.77,126.72,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201231802,19.26566436,126.77,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201232904,19.26566436,126.77,126.7,9.14094389]
["bitfinex-derivatives","SOLF0:USTF0",1769201233409,110.5423,126.81,126.69,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201233410,19.26566436,126.75,126.69,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201233610,19.26566436,126.75,126.68,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201233911,19.26566436,126.75,126.69,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201234299,21.29440825,126.78,126.71,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201234499,19.26566436,126.78,126.72,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201234704,19.26566436,126.78,126.72,9.13984389]
["bitfinex-derivatives","SOLF0:USTF0",1769201234907,19.26566436,126.78,126.72,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769201235213,19.26566436,126.78,126.72,9.13984389]
["bitfinex-derivatives","SOLF0:USTF0",1769201236012,26.37356436,126.78,126.72,9.13984389]
["bitfinex-derivatives","SOLF0:USTF0",1769201236311,26.37356436,126.78,126.72,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201237708,19.26566436,126.77,126.72,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201237919,19.26566436,126.77,126.71,9.14014389]
["bitfinex-derivatives","SOLF0:USTF0",1769201238312,19.26566436,126.77,126.72,2.02874389]
["bitfinex-derivatives","SOLF0:USTF0",1769201239112,19.26566436,126.77,126.72,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201239314,19.26566436,126.77,126.71,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769201239502,19.26566436,126.77,126.72,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201240217,19.26566436,126.77,126.72,9.14162792]
["bitfinex-derivatives","SOLF0:USTF0",1769201242712,19.26566436,126.75,126.7,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769201242911,19.26566436,126.75,126.7,9.14272792]
["bitfinex-derivatives","SOLF0:USTF0",1769201243108,19.26566436,126.75,126.7,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769201243815,129.87976436,126.73,126.61,19.443958]
["bitfinex-derivatives","SOLF0:USTF0",1769201244113,19.26566436,126.71,126.63,19.443958]
["bitfinex-derivatives","SOLF0:USTF0",1769201244319,19.26566436,126.71,126.66,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201245910,19.26566436,126.71,126.66,9.14502792]
["bitfinex-derivatives","SOLF0:USTF0",1769201249028,19.26566436,126.71,126.66,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769201249236,19.26566436,126.71,126.66,9.14502792]
["bitfinex-derivatives","SOLF0:USTF0",1769201250031,19.26566436,126.71,126.59,19.443958]
["bitfinex-derivatives","SOLF0:USTF0",1769201250235,19.26566436,126.67,126.6,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201250536,21.29619228,126.67,126.61,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769201251124,21.29619228,126.7,126.63,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201251330,19.26566436,126.7,126.64,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201251527,21.29619228,126.73,126.66,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201251723,7.1112,126.72,126.66,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201251935,26.37686436,126.72,126.65,9.14542792]
["bitfinex-derivatives","SOLF0:USTF0",1769201252137,18.99883161,126.71,126.65,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1769201252332,18.99883161,126.71,126.65,9.14542792]
["bitfinex-derivatives","SOLF0:USTF0",1769201252531,18.99883161,126.71,126.66,9.14492792]
["bitfinex-derivatives","SOLF0:USTF0",1769201252835,18.99883161,126.73,126.67,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201254040,26.10823161,126.76,126.69,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201254244,18.99883161,126.79,126.72,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201254543,18.99883161,126.79,126.74,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201254925,18.99883161,126.81,126.76,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201255342,304.27396403,126.82,126.77,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201255647,18.99883161,126.84,126.78,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201255829,18.99883161,126.87,126.81,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201256140,18.99883161,126.87,126.82,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201256334,18.99883161,126.87,126.81,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201256733,18.99883161,126.9,126.84,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201256930,18.99883161,126.9,126.85,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201257336,18.99883161,126.9,126.84,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201257540,21.02935953,126.9,126.82,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201257733,21.02935953,126.9,126.83,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201257930,18.99883161,126.9,126.85,2.03052792]
["bitfinex-derivatives","SOLF0:USTF0",1769201258845,18.99883161,126.9,126.82,26.47630229]
["bitfinex-derivatives","SOLF0:USTF0",1769201260944,18.99883161,126.93,126.83,26.47580229]
["bitfinex-derivatives","SOLF0:USTF0",1769201261150,18.99883161,126.93,126.84,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201261341,18.99883161,126.93,126.85,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201261642,26.09663161,126.96,126.86,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201261843,18.99883161,126.95,126.86,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201262140,18.99883161,126.95,126.88,19.422192]
["bitfinex-derivatives","SOLF0:USTF0",1769201262341,18.99883161,126.95,126.88,0.05108971]
["bitfinex-derivatives","SOLF0:USTF0",1769201262640,26.09733161,126.95,126.88,0.05108971]
["bitfinex-derivatives","SOLF0:USTF0",1769201262847,18.99883161,126.95,126.88,0.05108971]
["bitfinex-derivatives","SOLF0:USTF0",1769201263834,18.99883161,126.93,126.83,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769201264035,18.99883161,126.91,126.81,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201264441,18.99883161,126.9,126.81,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201264944,18.99883161,126.89,126.81,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201265243,18.99883161,126.89,126.8,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769201265440,18.99883161,126.89,126.79,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201265639,18.99883161,126.89,126.79,129.92790229]
["bitfinex-derivatives","SOLF0:USTF0",1769201265840,18.99883161,126.89,126.8,129.91870229]
["bitfinex-derivatives","SOLF0:USTF0",1769201266040,18.99883161,126.89,126.81,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201266441,18.99883161,126.89,126.81,26.47680229]
["bitfinex-derivatives","SOLF0:USTF0",1769201267646,18.99883161,126.92,126.82,26.47620229]
["bitfinex-derivatives","SOLF0:USTF0",1769201268150,18.99883161,126.92,126.83,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201268845,18.99883161,126.92,126.84,26.47520229]
["bitfinex-derivatives","SOLF0:USTF0",1769201269044,324.35723161,126.95,126.85,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201269249,18.99883161,126.94,126.85,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201269548,18.99883161,126.94,126.86,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769201270050,18.99883161,126.93,126.86,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769201270347,18.99883161,126.93,126.84,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769201271347,18.99883161,126.93,126.84,26.47530229]
["bitfinex-derivatives","SOLF0:USTF0",1769201272052,26.09853161,126.93,126.84,26.47530229]
["bitfinex-derivatives","SOLF0:USTF0",1769201272650,18.99883161,126.91,126.82,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769201273653,26.09943161,126.91,126.83,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769201273848,18.99883161,126.9,126.83,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1769201275059,18.99883161,126.93,126.85,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201275446,26.09833161,126.93,126.85,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201275756,18.99883161,126.92,126.82,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201276858,26.09993161,126.9,126.83,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769201277050,18.99883161,126.9,126.83,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769201277851,18.99883161,126.9,126.83,26.47590229]
["bitfinex-derivatives","SOLF0:USTF0",1769201278053,115.60851775,126.93,126.83,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201278054,18.99883161,126.93,126.83,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201279155,18.99883161,126.92,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769201279856,18.99883161,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201280157,18.99883161,126.91,126.81,135.07672004]
["bitfinex-derivatives","SOLF0:USTF0",1769201280356,18.99883161,126.91,126.82,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201281055,18.99883161,126.9,126.84,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769201281543,18.99883161,126.9,126.82,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769201281743,18.99883161,126.9,126.79,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201282161,17.84899619,126.86,126.8,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769201282854,17.84899619,126.86,126.81,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769201283058,17.84899619,126.86,126.79,19.37110229]
["bitfinex-derivatives","SOLF0:USTF0",1769201283359,17.84899619,126.89,126.82,18.2032409]
["bitfinex-derivatives","SOLF0:USTF0",1769201283745,17.84899619,126.89,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769201283951,17.84899619,126.89,126.82,18.2032409]
["bitfinex-derivatives","SOLF0:USTF0",1769201284651,17.84899619,126.92,126.82,18.2032409]
["bitfinex-derivatives","SOLF0:USTF0",1769201284959,17.84899619,126.92,126.83,18.2032409]
["bitfinex-derivatives","SOLF0:USTF0",1769201285160,24.94939619,126.92,126.83,18.2032409]
["bitfinex-derivatives","SOLF0:USTF0",1769201285358,17.84899619,126.92,126.84,18.2032409]
["bitfinex-derivatives","SOLF0:USTF0",1769201287158,17.44691631,126.91,126.86,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769201287554,17.44691631,126.9,126.84,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201288058,17.44691631,126.9,126.82,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201289255,7.1016,126.89,126.83,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769201290259,24.54851631,126.89,126.82,25.33748749]
["bitfinex-derivatives","SOLF0:USTF0",1769201290860,7.1009,126.91,126.82,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201291262,24.54781631,126.91,126.82,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201291966,24.54781631,126.91,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769201292858,17.44691631,126.91,126.84,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201293064,17.44691631,126.91,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201293258,17.44691631,126.94,126.85,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201293459,17.44691631,126.93,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201294869,17.44691631,126.93,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201295067,17.44691631,126.93,126.86,128.72308749]
["bitfinex-derivatives","SOLF0:USTF0",1769201295464,17.44691631,126.96,126.88,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201296063,17.44691631,126.96,126.87,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201296665,17.44691631,126.95,126.86,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201297373,17.44691631,126.95,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201298566,24.54571631,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201300073,17.44691631,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201301763,17.44691631,126.93,126.86,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201302075,17.44691631,126.93,126.83,128.74818749]
["bitfinex-derivatives","SOLF0:USTF0",1769201302771,17.44691631,126.93,126.84,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201303081,17.44691631,126.92,126.84,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201303775,17.44691631,126.92,126.85,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769201303964,17.44691631,126.92,126.85,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201304476,24.54681631,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201306278,24.54751631,126.91,126.85,25.33578749]
["bitfinex-derivatives","SOLF0:USTF0",1769201306478,24.54751631,126.91,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201307476,17.44691631,126.89,126.83,25.33638749]
["bitfinex-derivatives","SOLF0:USTF0",1769201307663,17.44691631,126.89,126.83,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201308378,17.44691631,126.93,126.85,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201309468,17.44691631,126.92,126.85,18.23198749]
["bitfinex-derivatives","SOLF0:USTF0",1769201310580,24.54691631,126.92,126.86,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769201313179,18.33412276,126.91,126.86,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769201313882,25.43352276,126.93,126.86,23.88168841]
["bitfinex-derivatives","SOLF0:USTF0",1769201314182,18.33412276,126.92,126.86,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1769201314685,18.33412276,126.91,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201315277,25.43512276,126.91,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201317783,18.33412276,126.91,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201318188,18.33412276,126.91,126.86,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769201318384,18.33412276,126.93,126.85,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201319384,18.33412276,126.93,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201319788,18.33412276,126.95,126.88,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201319987,18.33412276,126.97,126.89,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201320881,18.33412276,126.97,126.91,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769201321988,18.33412276,126.99,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769201322887,25.43012276,126.99,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769201323492,18.33412276,126.99,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769201323888,18.33412276,126.99,126.91,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201325004,18.33412276,126.99,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201326798,18.33412276,126.99,126.91,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201327895,18.33412276,126.99,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201328099,306.98466779,127.0,126.93,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201328296,306.98466779,127.0,126.94,16.83627]
["bitfinex-derivatives","SOLF0:USTF0",1769201328807,306.98466779,127.0,126.95,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1769201329103,306.98466779,127.0,126.94,16.83627]
["bitfinex-derivatives","SOLF0:USTF0",1769201329289,18.33412276,126.99,126.94,0.05758159]
["bitfinex-derivatives","SOLF0:USTF0",1769201329486,18.33412276,126.98,126.94,0.05758159]
["bitfinex-derivatives","SOLF0:USTF0",1769201329691,18.33412276,126.98,126.91,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201331097,18.33412276,126.98,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201331293,18.33412276,126.98,126.91,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201331698,18.33412276,126.98,126.92,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769201333404,18.33412276,126.98,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769201335498,325.31879055,127.0,126.93,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769201335701,332.41419055,127.0,126.94,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769201336002,325.31879055,127.0,126.93,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201336400,325.31879055,127.0,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1769201337103,325.31879055,127.0,126.96,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769201338008,18.33412276,126.99,126.93,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201338903,18.33412276,126.99,126.93,23.87798841]
["bitfinex-derivatives","SOLF0:USTF0",1769201339601,18.33412276,126.99,126.94,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769201339907,18.33412276,126.99,126.9,127.23688841]
["bitfinex-derivatives","SOLF0:USTF0",1769201340405,306.98466779,127.0,126.93,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201340993,18.33412276,127.01,126.93,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201341604,18.33412276,127.01,126.97,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1769201341999,18.33412276,127.01,126.95,16.77868841]
["bitfinex-derivatives","SOLF0:USTF0",1769201342401,18.33412276,127.01,126.93,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201342809,17.26628213,127.0,126.93,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201343109,17.26628213,127.0,126.93,23.90191209]
["bitfinex-derivatives","SOLF0:USTF0",1769201343509,17.26628213,126.99,126.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769201343711,17.26628213,126.99,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769201343907,7.0977,126.96,126.89,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201344112,17.26628213,126.95,126.87,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201345001,17.26628213,126.95,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201345200,17.26628213,126.95,126.87,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201345404,17.26628213,126.95,126.88,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201347018,24.36468213,126.95,126.88,16.80301209]
["bitfinex-derivatives","SOLF0:USTF0",1769201347811,17.26628213,126.95,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769201348514,17.26628213,126.95,126.88,23.90461209]
["bitfinex-derivatives","SOLF0:USTF0",1769201348914,18.00671749,126.94,126.88,23.90461209]
["bitfinex-derivatives","SOLF0:USTF0",1769201349414,18.00671749,126.94,126.88,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769201349618,18.00671749,126.93,126.84,129.14800835]
["bitfinex-derivatives","SOLF0:USTF0",1769201350118,18.00671749,126.92,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769201350515,18.00671749,126.92,126.84,129.14800835]
["bitfinex-derivatives","SOLF0:USTF0",1769201351216,18.00671749,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201351612,18.00671749,126.92,126.85,18.63720835]
["bitfinex-derivatives","SOLF0:USTF0",1769201352915,18.00671749,126.92,126.85,25.74050835]
["bitfinex-derivatives","SOLF0:USTF0",1769201353113,18.00671749,126.92,126.83,18.63720835]
["bitfinex-derivatives","SOLF0:USTF0",1769201353815,18.00671749,126.92,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769201355018,18.00671749,126.91,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769201356814,18.00671749,126.91,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201357217,18.00671749,126.91,126.84,18.63720835]
["bitfinex-derivatives","SOLF0:USTF0",1769201359011,18.00671749,126.9,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201359211,18.00671749,126.9,126.84,18.63720835]
["bitfinex-derivatives","SOLF0:USTF0",1769201359818,18.00671749,126.9,126.84,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201360505,18.00671749,126.9,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769201361213,18.00671749,126.92,126.86,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769201361514,7.0988,126.95,126.85,18.63720835]
["bitfinex-derivatives","SOLF0:USTF0",1769201361717,18.00671749,126.94,126.87,25.73990835]
["bitfinex-derivatives","SOLF0:USTF0",1769201362119,18.00671749,126.94,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201363017,18.00671749,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201364119,18.00671749,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201366519,18.00671749,126.93,126.87,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769201366820,20.03192243,126.93,126.87,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769201367123,18.00671749,126.93,126.86,18.63720835]
["bitfinex-derivatives","SOLF0:USTF0",1769201367324,18.00671749,126.93,126.86,20.66241329]
["bitfinex-derivatives","SOLF0:USTF0",1769201368022,18.00671749,126.93,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769201370121,18.00671749,126.93,126.88,9.12720494]
["bitfinex-derivatives","SOLF0:USTF0",1769201371726,18.00671749,126.93,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769201373615,18.00671749,126.93,126.88,9.12720494]
["bitfinex-derivatives","SOLF0:USTF0",1769201374226,18.00671749,126.93,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1769201380629,18.00671749,126.93,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201381126,24.64464383,126.95,126.89,9.12640494]
["bitfinex-derivatives","SOLF0:USTF0",1769201381923,24.64464383,126.95,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201382124,17.54614383,126.94,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201382829,17.54614383,126.96,126.9,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201383228,17.54614383,126.96,126.91,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201383533,17.54614383,126.98,126.92,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201384827,17.54614383,126.98,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201385332,17.54614383,126.98,126.92,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201385530,17.54614383,126.97,126.91,9.12510494]
["bitfinex-derivatives","SOLF0:USTF0",1769201386227,17.54614383,126.97,126.92,9.12490494]
["bitfinex-derivatives","SOLF0:USTF0",1769201386932,17.54614383,126.97,126.91,17.40684399]
["bitfinex-derivatives","SOLF0:USTF0",1769201387132,17.54614383,126.97,126.91,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201387924,17.54614383,126.97,126.91,26.53244893]
["bitfinex-derivatives","SOLF0:USTF0",1769201388625,17.54614383,126.97,126.92,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769201389034,17.54614383,126.97,126.88,17.40684399]
["bitfinex-derivatives","SOLF0:USTF0",1769201389230,19.57134877,126.97,126.9,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201389432,19.57134877,126.97,126.89,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201389734,17.54614383,126.96,126.9,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769201390120,17.54614383,126.96,126.9,9.12570494]
["bitfinex-derivatives","SOLF0:USTF0",1769201390522,17.54614383,126.96,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769201390721,26.66784877,126.98,126.91,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201390935,24.64264383,126.98,126.91,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201391121,24.64264383,126.98,126.88,110.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769201391122,17.54614383,126.98,126.92,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201391926,317.01102854,127.0,126.96,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201392428,317.01102854,127.0,126.95,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201393634,324.10652854,127.0,126.95,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201393936,17.54614383,126.99,126.94,26.53084893]
["bitfinex-derivatives","SOLF0:USTF0",1769201398436,17.54614383,126.97,126.92,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769201398830,19.57134877,126.97,126.9,17.40684399]
["bitfinex-derivatives","SOLF0:USTF0",1769201399036,19.57134877,126.97,126.9,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201399243,17.54614383,126.95,126.9,17.40684399]
["bitfinex-derivatives","SOLF0:USTF0",1769201399739,17.54614383,126.95,126.9,24.50784399]
["bitfinex-derivatives","SOLF0:USTF0",1769201400138,17.54614383,126.95,126.89,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201400442,17.54614383,126.95,126.82,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769201400443,17.54614383,126.89,126.81,110.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769201400626,432.023,126.97,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201400829,117.57737309,126.99,126.85,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769201400830,2.02520494,126.94,126.86,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201401041,2.02520494,126.97,126.9,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201401245,2.02520494,126.99,126.91,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201401543,2.02520494,126.95,126.87,17.40684399]
["bitfinex-derivatives","SOLF0:USTF0",1769201401736,110.3872,126.99,126.87,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201401932,2.02520494,126.97,126.89,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201402342,2.02520494,126.95,126.87,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201402540,9.12350494,126.95,126.87,19.43204893]
["bitfinex-derivatives","SOLF0:USTF0",1769201402742,17.25414753,126.95,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201403239,19.27935247,126.93,126.84,17.97310487]
["bitfinex-derivatives","SOLF0:USTF0",1769201403440,19.27935247,126.93,126.86,19.99830981]
["bitfinex-derivatives","SOLF0:USTF0",1769201403740,19.27935247,126.95,126.88,9.12710494]
["bitfinex-derivatives","SOLF0:USTF0",1769201403947,19.27935247,126.95,126.88,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201404145,17.25414753,126.93,126.87,17.97310487]
["bitfinex-derivatives","SOLF0:USTF0",1769201404650,17.25414753,126.93,126.87,25.07570487]
["bitfinex-derivatives","SOLF0:USTF0",1769201405149,19.27935247,126.91,126.84,19.99830981]
["bitfinex-derivatives","SOLF0:USTF0",1769201405536,17.25414753,126.91,126.84,19.99830981]
["bitfinex-derivatives","SOLF0:USTF0",1769201405740,17.25414753,126.91,126.85,19.99830981]
["bitfinex-derivatives","SOLF0:USTF0",1769201405938,17.25414753,126.91,126.86,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201406543,17.25414753,126.91,126.85,19.99830981]
["bitfinex-derivatives","SOLF0:USTF0",1769201406747,19.27935247,126.91,126.84,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201406938,2.02520494,126.9,126.83,19.99830981]
["bitfinex-derivatives","SOLF0:USTF0",1769201407244,2.02520494,126.9,126.81,110.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769201407245,17.25414753,126.9,126.84,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201407439,20.74250231,126.93,126.85,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201407639,27.84220231,126.93,126.86,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201407840,110.3902,126.99,126.87,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201407841,20.74250231,126.95,126.87,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201408240,20.74250231,126.95,126.85,110.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769201408241,18.71729737,126.92,126.86,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201408442,20.74250231,126.92,126.85,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201410060,20.74250231,126.92,126.83,110.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769201410061,18.71729737,126.92,126.86,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201410458,18.71729737,126.92,126.86,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201410765,20.74250231,126.92,126.86,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201410967,20.74250231,126.92,126.85,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201410968,20.74250231,126.91,126.84,9.12920494]
["bitfinex-derivatives","SOLF0:USTF0",1769201411168,20.74250231,126.91,126.84,27.75646307]
["bitfinex-derivatives","SOLF0:USTF0",1769201411858,20.74250231,126.91,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769201412465,20.74250231,126.91,126.84,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201412764,18.71729737,126.92,126.83,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201412964,20.74250231,126.89,126.82,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1769201413158,20.74250231,126.88,126.82,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201413356,2.02520494,126.85,126.79,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201413560,20.74250231,126.85,126.79,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201413766,2.02520494,126.84,126.77,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201414067,2.02520494,126.83,126.77,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201414961,2.02520494,126.83,126.77,25.73545813]
["bitfinex-derivatives","SOLF0:USTF0",1769201415271,2.02520494,126.82,126.75,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201415465,20.74250231,126.79,126.72,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201415966,20.74250231,126.79,126.73,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201415967,18.71729737,126.79,126.73,2.02520494]
["bitfinex-derivatives","SOLF0:USTF0",1769201416160,18.71729737,126.82,126.74,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201416470,20.74250231,126.82,126.75,20.65246307]
["bitfinex-derivatives","SOLF0:USTF0",1769201416763,20.74250231,126.82,126.75,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201416970,20.74250231,126.8,126.72,27.76316307]
["bitfinex-derivatives","SOLF0:USTF0",1769201417266,20.74250231,126.79,126.72,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201418559,18.71729737,126.79,126.72,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201418760,2.02520494,126.77,126.7,25.73915813]
["bitfinex-derivatives","SOLF0:USTF0",1769201418967,2.02520494,126.76,126.7,25.73915813]
["bitfinex-derivatives","SOLF0:USTF0",1769201420269,20.74250231,126.78,126.71,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769201420770,2.02520494,126.77,126.71,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769201420967,2.03083995,126.77,126.71,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769201421166,20.74813732,126.78,126.71,27.76949808]
["bitfinex-derivatives","SOLF0:USTF0",1769201421370,2.03083995,126.79,126.72,20.65809808]
["bitfinex-derivatives","SOLF0:USTF0",1769201422267,18.71729737,126.81,126.73,20.65809808]
["bitfinex-derivatives","SOLF0:USTF0",1769201422470,2.03083995,126.8,126.73,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201422672,20.74813732,126.8,126.73,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201422867,20.74813732,126.8,126.73,25.73765813]
["bitfinex-derivatives","SOLF0:USTF0",1769201423373,20.74813732,126.8,126.73,27.76849808]
["bitfinex-derivatives","SOLF0:USTF0",1769201423768,20.74813732,126.79,126.73,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201424074,2.03083995,126.78,126.71,20.65809808]
["bitfinex-derivatives","SOLF0:USTF0",1769201424462,2.03083995,126.77,126.71,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201424864,2.03083995,126.78,126.71,20.65809808]
["bitfinex-derivatives","SOLF0:USTF0",1769201425667,2.03083995,126.78,126.71,27.76959808]
["bitfinex-derivatives","SOLF0:USTF0",1769201426070,20.74813732,126.78,126.71,27.76959808]
["bitfinex-derivatives","SOLF0:USTF0",1769201426272,18.71729737,126.78,126.71,27.76959808]
["bitfinex-derivatives","SOLF0:USTF0",1769201429268,2.03083995,126.79,126.73,18.62725813]
["bitfinex-derivatives","SOLF0:USTF0",1769201429469,2.03083995,126.79,126.72,9.14183995]
["bitfinex-derivatives","SOLF0:USTF0",1769201429470,20.74813732,126.82,126.75,20.65809808]
["bitfinex-derivatives","SOLF0:USTF0",1769201429670,18.71729737,126.82,126.76,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201429867,18.71729737,126.82,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201430767,25.82289737,126.82,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201431073,20.74813732,126.81,126.74,20.65809808]
["bitfinex-derivatives","SOLF0:USTF0",1769201431277,18.71729737,126.81,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201431576,2.03083995,126.83,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201431577,7.105,126.83,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201431970,27.85313732,126.83,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201432172,18.36639454,126.81,126.74,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769201432470,18.36639454,126.81,126.75,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201433074,18.36639454,126.81,126.74,27.48783932]
["bitfinex-derivatives","SOLF0:USTF0",1769201433277,18.36639454,126.81,126.74,25.45699937]
["bitfinex-derivatives","SOLF0:USTF0",1769201433464,18.36639454,126.81,126.75,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769201433672,18.36639454,126.81,126.75,9.14023995]
["bitfinex-derivatives","SOLF0:USTF0",1769201434684,27.50223449,126.83,126.76,27.48693932]
["bitfinex-derivatives","SOLF0:USTF0",1769201435374,18.36639454,126.83,126.77,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769201435580,18.36639454,126.83,126.78,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201435877,20.39723449,126.84,126.77,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201436075,20.39723449,126.84,126.76,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201436272,25.47149454,126.83,126.76,27.48683932]
["bitfinex-derivatives","SOLF0:USTF0",1769201436480,20.39723449,126.83,126.76,25.45599937]
["bitfinex-derivatives","SOLF0:USTF0",1769201437575,18.36639454,126.83,126.77,9.13903995]
["bitfinex-derivatives","SOLF0:USTF0",1769201437773,18.36639454,126.86,126.79,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201437968,20.39723449,126.86,126.79,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201438178,20.39723449,126.86,126.79,18.34749937]
["bitfinex-derivatives","SOLF0:USTF0",1769201438380,2.03083995,126.85,126.79,18.34749937]
["bitfinex-derivatives","SOLF0:USTF0",1769201438580,27.50133449,126.85,126.79,18.34749937]
["bitfinex-derivatives","SOLF0:USTF0",1769201439674,20.39723449,126.85,126.79,25.45459937]
["bitfinex-derivatives","SOLF0:USTF0",1769201439877,18.36639454,126.85,126.79,27.48543932]
["bitfinex-derivatives","SOLF0:USTF0",1769201440485,18.36639454,126.85,126.8,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769201440781,9.13393995,126.87,126.8,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769201440782,27.50033449,126.87,126.8,9.13713995]
["bitfinex-derivatives","SOLF0:USTF0",1769201440969,18.36639454,126.87,126.82,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201442383,18.36639454,126.89,126.83,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201442578,18.36639454,126.89,126.85,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201443587,18.36639454,126.89,126.84,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201443786,18.36639454,126.89,126.83,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201444486,18.36639454,126.89,126.84,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201445485,18.36639454,126.89,126.83,27.48313932]
["bitfinex-derivatives","SOLF0:USTF0",1769201448587,18.36639454,126.89,126.84,9.13523995]
["bitfinex-derivatives","SOLF0:USTF0",1769201449393,18.36639454,126.91,126.86,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201449785,18.36639454,126.91,126.85,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201450289,25.46689454,126.91,126.85,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201451086,18.36639454,126.91,126.85,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201452189,25.46689454,126.91,126.85,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201453185,18.36639454,126.91,126.85,27.48213932]
["bitfinex-derivatives","SOLF0:USTF0",1769201453586,18.36639454,126.94,126.88,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201453790,18.36639454,126.94,126.89,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201454282,18.36639454,126.94,126.88,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201454892,25.46559454,126.94,126.88,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201456798,18.36639454,126.97,126.91,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201456995,18.36639454,126.97,126.93,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201457495,18.36639454,126.97,126.92,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201457697,18.36639454,126.97,126.91,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201458097,7.0961,126.99,126.92,9.13073995]
["bitfinex-derivatives","SOLF0:USTF0",1769201458293,25.46249454,126.99,126.92,9.13073995]
["bitfinex-derivatives","SOLF0:USTF0",1769201458494,18.36639454,126.98,126.92,9.13073995]
["bitfinex-derivatives","SOLF0:USTF0",1769201459685,18.36639454,126.98,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769201460191,18.36639454,126.98,126.89,110.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769201460192,18.36639454,126.98,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769201460388,20.39723449,126.98,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769201460692,18.36639454,126.98,126.92,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201461297,18.36639454,126.98,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769201461798,20.39723449,126.97,126.9,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201461998,20.39723449,126.97,126.88,18.34749937]
["bitfinex-derivatives","SOLF0:USTF0",1769201461999,20.54337226,126.96,126.89,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201462589,20.54337226,126.95,126.88,20.37833932]
["bitfinex-derivatives","SOLF0:USTF0",1769201462794,18.51253231,126.93,126.86,21.07989596]
["bitfinex-derivatives","SOLF0:USTF0",1769201462991,20.54337226,126.93,126.86,19.04905601]
["bitfinex-derivatives","SOLF0:USTF0",1769201463502,20.54337226,126.93,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769201465303,110.3774,127.0,126.87,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769201465304,18.51253231,126.96,126.89,21.07989596]
["bitfinex-derivatives","SOLF0:USTF0",1769201465504,18.51253231,126.96,126.9,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201465802,18.51253231,126.96,126.89,21.07989596]
["bitfinex-derivatives","SOLF0:USTF0",1769201466202,20.54337226,126.96,126.89,21.07989596]
["bitfinex-derivatives","SOLF0:USTF0",1769201467101,18.51253231,126.96,126.9,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201469002,18.51253231,126.96,126.9,9.13183995]
["bitfinex-derivatives","SOLF0:USTF0",1769201469704,18.51253231,126.96,126.89,21.07989596]
["bitfinex-derivatives","SOLF0:USTF0",1769201469705,27.64107226,126.96,126.89,21.07989596]
["bitfinex-derivatives","SOLF0:USTF0",1769201470299,21.29871305,126.93,126.86,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201470509,21.29871305,126.93,126.85,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201471206,21.29871305,126.93,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201471414,21.29871305,126.93,126.86,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201471604,110.3938,126.98,126.88,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201471605,2.03083995,126.95,126.88,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201471912,28.39701305,126.95,126.88,28.0009314]
["bitfinex-derivatives","SOLF0:USTF0",1769201472306,21.29871305,126.97,126.9,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201472700,21.29871305,126.96,126.89,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201473507,21.29871305,126.96,126.88,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201473708,2.03083995,126.95,126.88,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201474012,2.03083995,126.95,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201475609,28.39691305,126.95,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201477714,19.2678731,126.94,126.88,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201478017,28.39831305,126.93,126.86,2.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1769201478309,28.39831305,126.93,126.85,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201478717,19.2678731,126.93,126.86,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201478912,2.03083995,126.94,126.86,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201479112,21.29871305,126.95,126.87,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201479415,21.29871305,126.94,126.87,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201479615,21.29871305,126.94,126.87,18.86819145]
["bitfinex-derivatives","SOLF0:USTF0",1769201479913,21.29871305,126.93,126.87,18.86819145]
["bitfinex-derivatives","SOLF0:USTF0",1769201480309,28.39821305,126.93,126.87,18.86819145]
["bitfinex-derivatives","SOLF0:USTF0",1769201481014,19.2678731,126.93,126.87,28.0015314]
["bitfinex-derivatives","SOLF0:USTF0",1769201481919,26.3673731,126.93,126.87,28.0015314]
["bitfinex-derivatives","SOLF0:USTF0",1769201482309,26.3673731,126.93,126.86,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769201482310,19.2678731,126.92,126.86,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769201482510,19.2678731,126.92,126.85,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201482711,19.2678731,126.92,126.86,20.8990314]
["bitfinex-derivatives","SOLF0:USTF0",1769201483009,19.2678731,126.92,126.84,110.5094]
["bitfinex-derivatives","SOLF0:USTF0",1769201483010,21.29275828,126.96,126.88,20.89307663]
["bitfinex-derivatives","SOLF0:USTF0",1769201483318,21.29275828,126.96,126.89,9.12638518]
["bitfinex-derivatives","SOLF0:USTF0",1769201483710,21.29275828,126.96,126.89,20.89307663]
["bitfinex-derivatives","SOLF0:USTF0",1769201484720,19.2678731,126.96,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769201485025,21.29275828,127.01,126.93,20.89307663]
["bitfinex-derivatives","SOLF0:USTF0",1769201485320,19.2678731,126.99,126.93,18.86819145]
["bitfinex-derivatives","SOLF0:USTF0",1769201485621,21.29275828,126.99,126.93,18.86819145]
["bitfinex-derivatives","SOLF0:USTF0",1769201485814,19.2678731,126.98,126.92,9.12468518]
["bitfinex-derivatives","SOLF0:USTF0",1769201486114,21.29275828,126.98,126.9,20.89307663]
["bitfinex-derivatives","SOLF0:USTF0",1769201486518,28.38995828,126.97,126.9,27.99397663]
["bitfinex-derivatives","SOLF0:USTF0",1769201486719,21.29275828,126.96,126.9,25.96909145]
["bitfinex-derivatives","SOLF0:USTF0",1769201486921,19.2678731,126.96,126.9,25.96909145]
["bitfinex-derivatives","SOLF0:USTF0",1769201487416,26.3655731,126.96,126.89,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201487612,19.2678731,126.95,126.88,27.99477663]
["bitfinex-derivatives","SOLF0:USTF0",1769201487814,21.29275828,126.95,126.88,27.99477663]
["bitfinex-derivatives","SOLF0:USTF0",1769201488010,19.2678731,126.95,126.88,27.99477663]
["bitfinex-derivatives","SOLF0:USTF0",1769201488411,26.3662731,126.95,126.88,27.99477663]
["bitfinex-derivatives","SOLF0:USTF0",1769201488612,28.39115828,126.95,126.88,27.99477663]
["bitfinex-derivatives","SOLF0:USTF0",1769201489420,19.2678731,126.94,126.88,27.99477663]
["bitfinex-derivatives","SOLF0:USTF0",1769201489916,19.2678731,126.94,126.88,25.96989145]
["bitfinex-derivatives","SOLF0:USTF0",1769201490620,19.2678731,126.93,126.86,20.89307663]
["bitfinex-derivatives","SOLF0:USTF0",1769201490920,21.29275828,126.9,126.82,18.86819145]
["bitfinex-derivatives","SOLF0:USTF0",1769201491223,21.29275828,126.89,126.82,25.97319145]
["bitfinex-derivatives","SOLF0:USTF0",1769201491409,21.29275828,126.88,126.82,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769201491813,21.29275828,126.88,126.8,20.89307663]
["bitfinex-derivatives","SOLF0:USTF0",1769201492220,21.29275828,126.88,126.81,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201492414,19.2678731,126.88,126.82,25.55939072]
["bitfinex-derivatives","SOLF0:USTF0",1769201492723,18.99967324,126.9,126.83,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201493618,21.02455842,126.9,126.83,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201493821,28.12565842,126.9,126.83,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201494616,28.12565842,126.9,126.83,18.45399072]
["bitfinex-derivatives","SOLF0:USTF0",1769201494918,28.12565842,126.9,126.83,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201495220,28.12565842,126.9,126.83,18.45399072]
["bitfinex-derivatives","SOLF0:USTF0",1769201496022,21.02455842,126.9,126.83,18.45399072]
["bitfinex-derivatives","SOLF0:USTF0",1769201496219,2.02488518,126.89,126.83,25.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1769201496426,21.02455842,126.9,126.83,25.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1769201497932,21.02455842,126.9,126.84,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769201498230,18.99967324,126.9,126.84,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769201499015,21.02455842,126.9,126.84,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1769201501324,21.02455842,126.89,126.82,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769201501529,2.02488518,126.88,126.82,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769201501923,2.02488518,126.88,126.82,25.55909072]
["bitfinex-derivatives","SOLF0:USTF0",1769201502418,21.02455842,126.89,126.82,25.55909072]
["bitfinex-derivatives","SOLF0:USTF0",1769201502828,18.99967324,126.89,126.83,25.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1769201503326,18.99967324,126.89,126.83,27.5836759]
["bitfinex-derivatives","SOLF0:USTF0",1769201503926,18.99967324,126.89,126.83,25.55879072]
["bitfinex-derivatives","SOLF0:USTF0",1769201506420,18.99967324,126.89,126.83,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769201506622,21.02455842,126.87,126.8,18.45399072]
["bitfinex-derivatives","SOLF0:USTF0",1769201507023,21.02455842,126.86,126.78,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201507918,28.12805842,126.86,126.79,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769201508323,28.12805842,126.86,126.79,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201508724,26.10317324,126.86,126.79,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201509030,28.12805842,126.86,126.79,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201509227,18.99967324,126.86,126.8,20.4788759]
["bitfinex-derivatives","SOLF0:USTF0",1769201509933,18.99967324,126.86,126.81,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1769201511034,21.02455842,126.86,126.79,9.13178518]
["bitfinex-derivatives","SOLF0:USTF0",1769201511333,28.12795842,126.86,126.79,9.13178518]
["bitfinex-derivatives","SOLF0:USTF0",1769201512941,26.10307324,126.86,126.79,9.13178518]
["bitfinex-derivatives","SOLF0:USTF0",1769201513839,26.10307324,126.86,126.79,27.5857759]
["bitfinex-derivatives","SOLF0:USTF0",1769201514339,26.10307324,126.86,126.8,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201514536,26.10307324,126.86,126.8,9.13148518]
["bitfinex-derivatives","SOLF0:USTF0",1769201514741,26.10217324,126.88,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201514941,18.99967324,126.88,126.83,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201515141,18.99967324,126.9,126.84,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201516043,18.99967324,126.9,126.84,9.12908518]
["bitfinex-derivatives","SOLF0:USTF0",1769201516444,18.99967324,126.9,126.85,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201517244,18.99967324,126.9,126.85,9.12868518]
["bitfinex-derivatives","SOLF0:USTF0",1769201517446,18.99967324,126.9,126.86,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201517742,18.99967324,126.92,126.86,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201518945,18.99967324,126.9,126.83,9.12938518]
["bitfinex-derivatives","SOLF0:USTF0",1769201519141,18.99967324,126.9,126.84,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201519343,18.99967324,126.9,126.83,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769201519344,18.99967324,126.89,126.83,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201519840,26.10137324,126.89,126.83,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201520045,18.99967324,126.88,126.83,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201520342,18.99967324,126.88,126.82,9.13018518]
["bitfinex-derivatives","SOLF0:USTF0",1769201522147,18.99967324,126.88,126.83,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1769201522545,2.02488518,126.9,126.8,128.99629072]
["bitfinex-derivatives","SOLF0:USTF0",1769201522546,18.59710993,126.9,126.84,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201522745,18.59710993,126.9,126.86,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201523351,18.59710993,126.93,126.86,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201523652,18.59710993,126.93,126.87,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201523850,18.59710993,126.93,126.86,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201524046,18.59710993,126.91,126.86,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201525563,18.59710993,126.88,126.82,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1769201525768,18.59710993,126.88,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201526360,25.69930993,126.88,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201526667,18.59710993,126.87,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201527965,25.69980993,126.87,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201529365,7.1033,126.86,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201529870,18.59710993,126.87,126.82,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201530262,19.07634959,126.84,126.8,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201531164,19.07634959,126.84,126.79,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201531370,19.07634959,126.84,126.8,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201532366,2.02488518,126.87,126.8,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201532367,26.17964959,126.86,126.8,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201533873,19.07634959,126.85,126.8,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201534671,19.07634959,126.85,126.77,19.95101183]
["bitfinex-derivatives","SOLF0:USTF0",1769201534868,21.10123477,126.85,126.77,19.95101183]
["bitfinex-derivatives","SOLF0:USTF0",1769201535074,21.10123477,126.85,126.77,21.97589701]
["bitfinex-derivatives","SOLF0:USTF0",1769201535772,21.10123477,126.83,126.76,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201536970,19.07634959,126.87,126.78,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201537170,19.07634959,126.85,126.78,21.97589701]
["bitfinex-derivatives","SOLF0:USTF0",1769201538270,2.02488518,126.84,126.77,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201538474,19.07634959,126.83,126.76,21.97589701]
["bitfinex-derivatives","SOLF0:USTF0",1769201539972,19.07634959,126.83,126.77,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201541978,19.07634959,126.83,126.79,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201542179,19.07634959,126.85,126.79,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201542473,19.07634959,126.81,126.75,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201542878,19.07634959,126.81,126.76,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201543379,19.07634959,126.81,126.75,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201543573,19.07634959,126.81,126.75,21.97589701]
["bitfinex-derivatives","SOLF0:USTF0",1769201543973,19.07634959,126.81,126.75,2.02488518]
["bitfinex-derivatives","SOLF0:USTF0",1769201544172,19.07634959,126.79,126.72,21.97589701]
["bitfinex-derivatives","SOLF0:USTF0",1769201544982,19.07634959,126.79,126.73,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201545370,21.10640299,126.79,126.72,21.98106523]
["bitfinex-derivatives","SOLF0:USTF0",1769201545575,19.07634959,126.79,126.72,21.98106523]
["bitfinex-derivatives","SOLF0:USTF0",1769201546979,19.07634959,126.79,126.73,21.98106523]
["bitfinex-derivatives","SOLF0:USTF0",1769201547186,19.07634959,126.79,126.74,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201550580,19.07634959,126.79,126.73,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201550780,19.07634959,126.79,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201552688,21.10640299,126.79,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201554185,20.28668651,126.77,126.69,19.55312316]
["bitfinex-derivatives","SOLF0:USTF0",1769201554488,20.28668651,126.76,126.69,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201554786,20.28668651,126.76,126.69,19.55312316]
["bitfinex-derivatives","SOLF0:USTF0",1769201557389,18.25663311,126.76,126.69,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201557886,18.25663311,126.76,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201558086,18.25663311,126.76,126.71,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201558486,18.25663311,126.76,126.69,19.55312316]
["bitfinex-derivatives","SOLF0:USTF0",1769201558788,18.25663311,126.76,126.71,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201559589,18.25663311,126.76,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201559979,18.25663311,126.79,126.72,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201560180,18.25663311,126.79,126.74,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201560391,20.28668651,126.79,126.71,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201561480,20.28668651,126.79,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201561679,20.28668651,126.79,126.64,1.37324152]
["bitfinex-derivatives","SOLF0:USTF0",1769201561680,18.25663311,126.79,126.73,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201561876,18.25663311,126.79,126.74,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201563388,18.25663311,126.79,126.73,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201564790,18.25663311,126.79,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201565890,20.28668651,126.79,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201566090,20.28668651,126.77,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201566281,20.28668651,126.77,126.69,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201567687,20.28668651,126.75,126.69,19.55312316]
["bitfinex-derivatives","SOLF0:USTF0",1769201569092,20.28668651,126.75,126.67,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201569794,20.28668651,126.74,126.67,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201570896,18.25663311,126.74,126.67,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201571889,18.25663311,126.74,126.62,63.37348542]
["bitfinex-derivatives","SOLF0:USTF0",1769201571890,18.25663311,126.76,126.69,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201572094,18.25663311,126.76,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201574095,18.25663311,126.76,126.69,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1769201578395,18.25663311,126.76,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201578990,18.25663311,126.79,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201579201,18.25663311,126.79,126.74,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201580897,18.25663311,126.79,126.74,9.1398534]
["bitfinex-derivatives","SOLF0:USTF0",1769201581099,18.25663311,126.82,126.76,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201581594,27.39218651,126.82,126.75,28.69257656]
["bitfinex-derivatives","SOLF0:USTF0",1769201581798,18.25663311,126.79,126.73,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201582404,20.6265334,126.78,126.71,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201582805,20.6265334,126.78,126.72,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1769201583006,18.59648,126.78,126.71,22.04788846]
["bitfinex-derivatives","SOLF0:USTF0",1769201583503,18.59648,126.78,126.72,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201584003,18.59648,126.78,126.73,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769201584398,27.7344334,126.78,126.71,29.15918846]
["bitfinex-derivatives","SOLF0:USTF0",1769201584597,20.6265334,126.77,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201585694,20.6265334,126.76,126.7,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769201586508,18.59648,126.75,126.7,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769201586808,18.59648,126.75,126.69,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201586809,18.59648,126.73,126.66,22.04788846]
["bitfinex-derivatives","SOLF0:USTF0",1769201587904,19.76055383,126.72,126.66,22.04788846]
["bitfinex-derivatives","SOLF0:USTF0",1769201588206,19.76055383,126.72,126.66,20.01783506]
["bitfinex-derivatives","SOLF0:USTF0",1769201588506,19.76055383,126.72,126.66,22.04788846]
["bitfinex-derivatives","SOLF0:USTF0",1769201589900,19.76055383,126.72,126.63,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1769201589901,26.87195383,126.72,126.65,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201590103,19.76055383,126.71,126.65,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201590408,19.76055383,126.73,126.66,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201590607,19.76055383,126.73,126.67,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201591609,19.76055383,126.75,126.68,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201591810,19.76055383,126.75,126.68,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201592305,19.76055383,126.75,126.69,9.1426534]
["bitfinex-derivatives","SOLF0:USTF0",1769201592504,21.79060723,126.74,126.66,20.09412511]
["bitfinex-derivatives","SOLF0:USTF0",1769201592706,21.79060723,126.73,126.66,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201594003,110.5773,126.77,126.64,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201594004,21.79060723,126.71,126.64,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201594205,19.76055383,126.71,126.64,20.09412511]
["bitfinex-derivatives","SOLF0:USTF0",1769201594408,19.76055383,126.71,126.65,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201595308,26.87105383,126.74,126.68,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201596012,26.87105383,126.74,126.65,20.09412511]
["bitfinex-derivatives","SOLF0:USTF0",1769201596013,21.79060723,126.72,126.65,20.09412511]
["bitfinex-derivatives","SOLF0:USTF0",1769201596211,21.79060723,126.72,126.6,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1769201596212,21.79060723,126.71,126.63,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201596424,26.87275383,126.7,126.63,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201597314,26.87275383,126.7,126.64,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769201597820,19.76055383,126.7,126.64,9.1456534]
["bitfinex-derivatives","SOLF0:USTF0",1769201599024,21.79060723,126.73,126.65,22.12417851]
["bitfinex-derivatives","SOLF0:USTF0",1769201599219,19.76055383,126.73,126.67,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201599433,19.76055383,126.76,126.7,9.1422534]
["bitfinex-derivatives","SOLF0:USTF0",1769201600225,26.86945383,126.76,126.7,9.1422534]
["bitfinex-derivatives","SOLF0:USTF0",1769201600429,26.86945383,126.76,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201601622,26.86945383,126.76,126.69,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1769201601821,26.86945383,126.76,126.7,2.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1769201603618,19.76055383,126.76,126.7,9.1420534]
["bitfinex-derivatives","SOLF0:USTF0",1769201604923,19.76055383,126.76,126.71,9.14209327]
["bitfinex-derivatives","SOLF0:USTF0",1769201607226,19.76055383,126.76,126.72,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1769201607530,19.76055383,126.78,126.73,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201608030,421.73012189,126.83,126.75,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201608031,19.76055383,126.81,126.75,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201608225,2.03069327,126.8,126.73,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201608530,19.76055383,126.79,126.73,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201608931,19.76055383,126.79,126.73,9.14119327]
["bitfinex-derivatives","SOLF0:USTF0",1769201609233,19.76055383,126.82,126.76,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201609634,19.76055383,126.82,126.77,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201609831,311.20562189,126.83,126.78,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201610326,311.20562189,126.83,126.78,9.13819327]
["bitfinex-derivatives","SOLF0:USTF0",1769201610532,311.20562189,126.83,126.78,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201610829,19.76055383,126.85,126.79,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201611020,19.76055383,126.85,126.8,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201611217,19.76055383,126.85,126.79,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201613023,19.76055383,126.85,126.79,9.13769327]
["bitfinex-derivatives","SOLF0:USTF0",1769201613329,18.78410561,126.88,126.81,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201613532,18.78410561,126.88,126.82,9.13609327]
["bitfinex-derivatives","SOLF0:USTF0",1769201613924,17.89540631,126.88,126.82,9.13609327]
["bitfinex-derivatives","SOLF0:USTF0",1769201614224,2.03069327,126.87,126.8,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769201614418,2.03069327,126.87,126.8,9.13689327]
["bitfinex-derivatives","SOLF0:USTF0",1769201614618,2.03069327,126.87,126.8,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201614829,2.03069327,126.88,126.81,9.13649327]
["bitfinex-derivatives","SOLF0:USTF0",1769201615328,2.03069327,126.88,126.82,9.13609327]
["bitfinex-derivatives","SOLF0:USTF0",1769201615528,9.13239327,126.89,126.82,9.13609327]
["bitfinex-derivatives","SOLF0:USTF0",1769201616035,18.78410561,126.88,126.82,9.13609327]
["bitfinex-derivatives","SOLF0:USTF0",1769201616334,20.81479888,126.87,126.8,9.13689327]
["bitfinex-derivatives","SOLF0:USTF0",1769201619729,20.81479888,126.87,126.81,9.13659327]
["bitfinex-derivatives","SOLF0:USTF0",1769201619936,18.78410561,126.87,126.82,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201620239,18.78410561,126.87,126.81,9.13659327]
["bitfinex-derivatives","SOLF0:USTF0",1769201621736,25.88690561,126.87,126.81,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201621935,25.88690561,126.87,126.8,19.26082143]
["bitfinex-derivatives","SOLF0:USTF0",1769201621936,18.78410561,126.86,126.8,19.26082143]
["bitfinex-derivatives","SOLF0:USTF0",1769201622136,18.78410561,126.86,126.82,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201622833,18.78410561,126.89,126.83,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201623035,18.78410561,126.91,126.86,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201623434,18.78410561,126.91,126.85,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201624036,18.78410561,126.91,126.85,9.13449327]
["bitfinex-derivatives","SOLF0:USTF0",1769201624843,110.4131,126.96,126.85,9.13449327]
["bitfinex-derivatives","SOLF0:USTF0",1769201624844,18.78410561,126.93,126.87,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201625339,20.81479888,126.93,126.86,9.13369327]
["bitfinex-derivatives","SOLF0:USTF0",1769201625747,18.78410561,126.93,126.86,9.13369327]
["bitfinex-derivatives","SOLF0:USTF0",1769201625944,18.78410561,126.92,126.86,9.13369327]
["bitfinex-derivatives","SOLF0:USTF0",1769201627844,18.78410561,126.92,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201628049,18.78410561,126.94,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201628942,25.88300561,126.94,126.88,9.13269327]
["bitfinex-derivatives","SOLF0:USTF0",1769201629948,18.78410561,126.93,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201631450,18.78410561,126.93,126.87,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201631845,18.78410561,126.93,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201632355,18.78410561,126.93,126.87,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201632552,20.81479888,126.93,126.86,21.2915147]
["bitfinex-derivatives","SOLF0:USTF0",1769201632853,20.81479888,126.93,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201632854,18.78410561,126.93,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201633056,2.03069327,126.95,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201633358,18.78410561,126.95,126.89,9.13199327]
["bitfinex-derivatives","SOLF0:USTF0",1769201633554,18.78410561,126.95,126.89,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201634459,18.78410561,126.95,126.9,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1769201634657,18.78410561,126.95,126.89,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201635358,18.78410561,126.92,126.86,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201636046,18.78410561,126.92,126.86,21.2915147]
["bitfinex-derivatives","SOLF0:USTF0",1769201636452,18.78410561,126.92,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201638462,18.78410561,126.92,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201639365,18.78410561,126.92,126.87,9.13339327]
["bitfinex-derivatives","SOLF0:USTF0",1769201640264,18.78410561,126.92,126.85,9.13399327]
["bitfinex-derivatives","SOLF0:USTF0",1769201640265,20.81479888,126.92,126.85,9.13399327]
["bitfinex-derivatives","SOLF0:USTF0",1769201640459,20.81479888,126.92,126.85,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201640866,20.81479888,126.92,126.87,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769201641062,18.78410561,126.94,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201641368,18.78410561,126.94,126.89,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201641860,18.78410561,126.94,126.87,19.26082143]
["bitfinex-derivatives","SOLF0:USTF0",1769201641861,18.78410561,126.94,126.9,9.13169327]
["bitfinex-derivatives","SOLF0:USTF0",1769201642064,18.78410561,126.94,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769201644069,18.78410561,126.94,126.9,9.13169327]
["bitfinex-derivatives","SOLF0:USTF0",1769201644371,19.2385271,126.98,126.92,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201645265,19.2385271,126.97,126.92,9.13029327]
["bitfinex-derivatives","SOLF0:USTF0",1769201645964,19.2385271,126.99,126.93,9.12989327]
["bitfinex-derivatives","SOLF0:USTF0",1769201646168,19.2385271,126.99,126.94,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201646471,19.2385271,126.99,126.94,9.12929327]
["bitfinex-derivatives","SOLF0:USTF0",1769201646768,19.2385271,126.99,126.95,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201647369,19.2385271,126.99,126.94,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201649464,21.26922037,126.99,126.91,9.13059327]
["bitfinex-derivatives","SOLF0:USTF0",1769201649664,18.92255454,126.97,126.91,9.13059327]
["bitfinex-derivatives","SOLF0:USTF0",1769201650066,20.95324781,126.97,126.89,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201650274,18.92255454,126.95,126.89,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201650471,20.95324781,126.95,126.88,19.95932703]
["bitfinex-derivatives","SOLF0:USTF0",1769201650672,18.92255454,126.95,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201651483,20.95324781,126.95,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201651668,20.95324781,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201651869,18.92255454,126.94,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769201653272,18.92255454,126.95,126.89,19.95932703]
["bitfinex-derivatives","SOLF0:USTF0",1769201653479,18.92255454,126.95,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201653977,20.95324781,126.95,126.88,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201654878,20.95324781,126.95,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769201657078,18.92255454,126.95,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769201657876,18.92255454,126.95,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769201658180,18.92255454,126.97,126.92,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201658380,20.95324781,127.0,126.93,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201658577,18.92255454,127.0,126.93,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201659383,18.92255454,126.99,126.93,9.12979327]
["bitfinex-derivatives","SOLF0:USTF0",1769201659790,18.92255454,126.97,126.91,2.03069327]
["bitfinex-derivatives","SOLF0:USTF0",1769201659976,18.92255454,126.97,126.91,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769201660383,20.95324781,126.95,126.89,17.92863376]
["bitfinex-derivatives","SOLF0:USTF0",1769201660584,20.95324781,126.95,126.88,9.13259327]
["bitfinex-derivatives","SOLF0:USTF0",1769201661084,20.95324781,126.95,126.88,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769201661273,28.05154781,126.95,126.88,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769201661473,20.95324781,126.95,126.89,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769201663081,20.95324781,126.95,126.89,9.13209327]
["bitfinex-derivatives","SOLF0:USTF0",1769201663485,18.92255454,126.95,126.89,9.13209327]
["bitfinex-derivatives","SOLF0:USTF0",1769201663786,18.92255454,126.94,126.89,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1769201663985,20.95324781,126.94,126.87,19.95932703]
["bitfinex-derivatives","SOLF0:USTF0",1769201664988,20.94781573,126.94,126.88,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769201665691,18.92255454,126.93,126.87,19.95389495]
["bitfinex-derivatives","SOLF0:USTF0",1769201665888,18.92255454,126.93,126.83,110.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769201665889,20.94781573,126.92,126.86,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1769201667587,110.4117,126.96,126.88,19.95389495]
["bitfinex-derivatives","SOLF0:USTF0",1769201667588,26.02135454,126.95,126.88,19.95389495]
["bitfinex-derivatives","SOLF0:USTF0",1769201668392,26.02135454,126.95,126.89,2.02526119]
["bitfinex-derivatives","SOLF0:USTF0",1769201668791,18.92255454,126.95,126.88,17.92863376]
["bitfinex-derivatives","SOLF0:USTF0",1769201669992,18.92255454,126.95,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769201671193,18.92255454,126.95,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769201671389,18.92255454,126.99,126.9,17.92863376]
["bitfinex-derivatives","SOLF0:USTF0",1769201671990,18.92255454,126.98,126.91,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1769201672487,18.92255454,126.98,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769201673494,18.92255454,126.98,126.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769201673797,18.92255454,126.98,126.91,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201674498,18.92255454,126.98,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769201676299,18.92255454,126.98,126.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1769201676799,18.92255454,126.98,126.93,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769201676997,18.92255454,126.98,126.92,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201677801,24.66578789,127.02,126.95,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201677991,17.57098789,127.02,126.95,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201678188,17.57098789,127.02,126.93,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201678491,17.57098789,127.0,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769201678696,17.57098789,127.0,126.93,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201679199,17.57098789,127.03,126.94,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201679500,17.57098789,127.03,126.94,129.7485469]
["bitfinex-derivatives","SOLF0:USTF0",1769201679698,17.57098789,127.03,126.95,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201680288,17.57098789,127.03,126.94,115.58800136]
["bitfinex-derivatives","SOLF0:USTF0",1769201680494,17.57098789,127.03,126.95,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201681498,17.57098789,127.02,126.95,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201682090,17.57098789,127.02,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1769201683402,17.57098789,127.02,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769201688695,17.57098789,127.05,126.96,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201688900,17.57098789,127.03,126.97,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201689102,17.57098789,127.03,126.97,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201689808,17.57098789,127.03,126.98,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201690514,17.57098789,127.03,126.97,19.3248469]
["bitfinex-derivatives","SOLF0:USTF0",1769201690515,17.57098789,127.03,126.97,28.44351777]
["bitfinex-derivatives","SOLF0:USTF0",1769201690802,17.57098789,127.03,126.97,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201691393,17.57098789,127.03,126.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769201693608,17.57098789,127.03,126.97,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201694416,17.57098789,127.03,126.98,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1769201695314,17.57098789,127.03,126.99,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769201696611,17.57098789,127.05,126.99,9.11787087]
["bitfinex-derivatives","SOLF0:USTF0",1769201696805,17.57098789,127.05,127.0,9.11747087]
["bitfinex-derivatives","SOLF0:USTF0",1769201698412,17.57098789,127.05,127.01,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201698606,17.57098789,127.07,127.01,9.11657087]
["bitfinex-derivatives","SOLF0:USTF0",1769201698805,17.57098789,127.07,127.02,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201699005,17.57098789,127.07,127.02,9.11637087]
["bitfinex-derivatives","SOLF0:USTF0",1769201700415,17.57098789,127.07,127.01,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201700609,17.57098789,127.07,127.01,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201700811,19.59305876,127.07,127.0,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769201701013,19.59305876,127.07,127.0,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201701014,17.57098789,127.07,127.0,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201701216,17.57098789,127.07,127.01,21.34691777]
["bitfinex-derivatives","SOLF0:USTF0",1769201701407,17.57098789,127.07,127.03,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769201702514,17.57098789,127.07,127.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769201703521,17.57098789,127.07,127.01,9.11637087]
["bitfinex-derivatives","SOLF0:USTF0",1769201704017,17.57098789,127.07,127.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769201704018,17.75003624,127.06,127.01,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769201704612,17.75003624,127.06,126.99,19.53831115]
["bitfinex-derivatives","SOLF0:USTF0",1769201706013,17.75003624,127.08,127.01,19.53831115]
["bitfinex-derivatives","SOLF0:USTF0",1769201706419,17.75003624,127.08,127.02,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201706911,17.75003624,127.08,127.02,9.11637087]
["bitfinex-derivatives","SOLF0:USTF0",1769201707112,17.99108864,127.07,127.02,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201707312,17.99108864,127.07,127.01,19.53831115]
["bitfinex-derivatives","SOLF0:USTF0",1769201707507,17.99108864,127.07,127.0,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769201707508,20.01315951,127.07,127.0,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769201707714,20.01315951,127.06,127.0,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769201708923,27.10525951,127.06,127.0,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769201710315,17.99108864,127.06,127.0,26.81157148]
["bitfinex-derivatives","SOLF0:USTF0",1769201710815,25.08318864,127.06,127.0,26.81157148]
["bitfinex-derivatives","SOLF0:USTF0",1769201711820,17.99108864,127.06,127.0,26.81157148]
["bitfinex-derivatives","SOLF0:USTF0",1769201712413,17.99108864,127.06,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769201713024,17.99108864,127.06,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769201713734,27.10415951,127.08,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769201713928,17.99108864,127.07,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769201715938,17.99108864,127.09,127.03,19.71667148]
["bitfinex-derivatives","SOLF0:USTF0",1769201716236,17.99108864,127.09,127.05,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201716630,17.99108864,127.09,127.04,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201716836,17.99108864,127.11,127.04,19.71667148]
["bitfinex-derivatives","SOLF0:USTF0",1769201717628,17.99108864,127.11,127.05,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201717832,17.99108864,127.13,127.07,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201718023,17.99108864,127.13,127.06,17.69460061]
["bitfinex-derivatives","SOLF0:USTF0",1769201718024,17.99108864,127.13,127.08,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201718433,20.01315951,127.13,127.05,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201718633,20.01315951,127.13,127.05,19.71667148]
["bitfinex-derivatives","SOLF0:USTF0",1769201718835,17.99108864,127.13,127.06,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201719134,17.99108864,127.12,127.07,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201719328,17.99108864,127.12,127.08,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201719632,17.99108864,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769201719841,17.99108864,127.14,127.08,2.07661296]
["bitfinex-derivatives","SOLF0:USTF0",1769201720141,17.99108864,127.14,127.08,2.02207087]
["bitfinex-derivatives","SOLF0:USTF0",1769201720634,17.99108864,127.14,127.1,0.06012473]
["bitfinex-derivatives","SOLF0:USTF0",1769201722240,17.99108864,127.19,127.1,17.75472534]
["bitfinex-derivatives","SOLF0:USTF0",1769201722438,17.99108864,127.17,127.1,17.75472534]
["bitfinex-derivatives","SOLF0:USTF0",1769201722639,20.01315951,127.16,127.1,24.84442534]
["bitfinex-derivatives","SOLF0:USTF0",1769201722941,20.01315951,127.18,127.11,17.69460061]
["bitfinex-derivatives","SOLF0:USTF0",1769201723246,20.01315951,127.17,127.12,0.05487969]
["bitfinex-derivatives","SOLF0:USTF0",1769201723444,17.99108864,127.17,127.12,0.05487969]
["bitfinex-derivatives","SOLF0:USTF0",1769201723739,17.99108864,127.17,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769201724143,17.99108864,127.17,127.13,0.05513182]
["bitfinex-derivatives","SOLF0:USTF0",1769201724444,20.01315951,127.17,127.13,0.05513182]
["bitfinex-derivatives","SOLF0:USTF0",1769201724941,17.99108864,127.17,127.13,0.05513182]
["bitfinex-derivatives","SOLF0:USTF0",1769201727549,16.4965154,127.19,127.14,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201727746,18.51416299,127.21,127.14,18.53201015]
["bitfinex-derivatives","SOLF0:USTF0",1769201728051,304.45466544,127.22,127.16,18.53201015]
["bitfinex-derivatives","SOLF0:USTF0",1769201728240,25.6603542,127.23,127.17,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201728440,16.4965154,127.22,127.16,18.53201015]
["bitfinex-derivatives","SOLF0:USTF0",1769201728641,16.4965154,127.22,127.18,0.05554427]
["bitfinex-derivatives","SOLF0:USTF0",1769201730448,18.51416299,127.22,127.14,18.53201015]
["bitfinex-derivatives","SOLF0:USTF0",1769201730644,18.51416299,127.21,127.14,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769201730849,16.4965154,127.19,127.14,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769201731240,16.4965154,127.19,127.14,9.10484759]
["bitfinex-derivatives","SOLF0:USTF0",1769201731943,16.4965154,127.19,127.14,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769201732143,0.05066396,127.18,127.15,0.05597973]
["bitfinex-derivatives","SOLF0:USTF0",1769201733749,18.74545708,127.16,127.08,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201734053,18.74545708,127.14,127.08,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201734249,16.72780949,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769201734551,7.0866,127.16,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769201734552,18.74545708,127.16,127.09,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201734750,16.72780949,127.14,127.08,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201734950,16.7794307,127.14,127.08,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201735349,16.7794307,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769201735548,0.05162121,127.14,127.09,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201735748,18.74545708,127.19,127.12,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201736051,16.72780949,127.19,127.12,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201736450,18.74545708,127.19,127.12,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201736653,18.74545708,127.19,127.13,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769201736845,18.74545708,127.19,127.12,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201737151,18.74545708,127.19,127.12,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201737955,18.74545708,127.19,127.12,24.41948388]
["bitfinex-derivatives","SOLF0:USTF0",1769201738153,18.74545708,127.19,127.12,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201739049,18.74545708,127.19,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769201740258,16.72780949,127.18,127.12,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201740458,18.74545708,127.18,127.12,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201740661,18.74545708,127.18,127.12,24.41948388]
["bitfinex-derivatives","SOLF0:USTF0",1769201740955,16.72780949,127.18,127.12,24.41948388]
["bitfinex-derivatives","SOLF0:USTF0",1769201741259,16.72780949,127.18,127.12,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201741462,18.74545708,127.2,127.13,24.41898388]
["bitfinex-derivatives","SOLF0:USTF0",1769201741758,16.72780949,127.2,127.14,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201741952,16.72780949,127.2,127.13,26.43663147]
["bitfinex-derivatives","SOLF0:USTF0",1769201742154,18.74545708,127.18,127.11,26.43733147]
["bitfinex-derivatives","SOLF0:USTF0",1769201742354,18.74545708,127.18,127.11,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201742957,18.74545708,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769201743357,16.72780949,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1769201743661,16.72780949,127.18,127.11,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201743967,18.74545708,127.2,127.13,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201744556,16.72780949,127.2,127.15,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201744759,16.72780949,127.22,127.16,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201745255,16.72780949,127.22,127.16,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201747356,16.72780949,127.22,127.16,26.43493147]
["bitfinex-derivatives","SOLF0:USTF0",1769201748860,16.72780949,127.21,127.15,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201749855,16.72780949,127.21,127.14,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201750054,16.72780949,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769201751764,16.72780949,127.21,127.15,9.10464759]
["bitfinex-derivatives","SOLF0:USTF0",1769201752160,16.72780949,127.19,127.13,9.10554759]
["bitfinex-derivatives","SOLF0:USTF0",1769201752666,16.72780949,127.19,127.13,26.43643147]
["bitfinex-derivatives","SOLF0:USTF0",1769201753566,16.72780949,127.19,127.14,9.10524759]
["bitfinex-derivatives","SOLF0:USTF0",1769201755468,16.72780949,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201756069,16.72780949,127.19,127.14,9.10524759]
["bitfinex-derivatives","SOLF0:USTF0",1769201760577,7.0838,127.21,127.15,17.33088388]
["bitfinex-derivatives","SOLF0:USTF0",1769201760871,16.72780949,127.22,127.16,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201761970,16.72780949,127.22,127.16,19.34853147]
["bitfinex-derivatives","SOLF0:USTF0",1769201762378,17.9942765,127.21,127.16,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201762672,17.9942765,127.21,127.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769201763972,25.0780765,127.21,127.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769201764364,25.0780765,127.21,127.14,9.10524759]
["bitfinex-derivatives","SOLF0:USTF0",1769201764568,17.9942765,127.2,127.14,9.10524759]
["bitfinex-derivatives","SOLF0:USTF0",1769201764766,17.9942765,127.2,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201764966,25.0785765,127.2,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201766183,17.9942765,127.2,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201766376,17.9942765,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769201766771,25.0779765,127.22,127.16,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201767885,25.0779765,127.22,127.15,20.43210736]
["bitfinex-derivatives","SOLF0:USTF0",1769201768180,16.34355139,127.21,127.15,20.43210736]
["bitfinex-derivatives","SOLF0:USTF0",1769201769173,16.34355139,127.21,127.15,27.51890736]
["bitfinex-derivatives","SOLF0:USTF0",1769201769682,18.36119898,127.2,127.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201771081,23.42845139,127.19,127.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201771280,16.34355139,127.18,127.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201772682,16.34355139,127.22,127.15,19.71029277]
["bitfinex-derivatives","SOLF0:USTF0",1769201773277,16.34355139,127.22,127.16,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201773886,16.34355139,127.22,127.16,9.10404759]
["bitfinex-derivatives","SOLF0:USTF0",1769201775085,25.50739019,127.23,127.18,2.01764759]
["bitfinex-derivatives","SOLF0:USTF0",1769201777174,16.34355139,127.2,127.13,19.71029277]
["bitfinex-derivatives","SOLF0:USTF0",1769201777382,18.36119898,127.2,127.13,19.71029277]
["bitfinex-derivatives","SOLF0:USTF0",1769201778177,16.34355139,127.2,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201781196,16.34355139,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201784413,16.34355139,127.19,127.15,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769201785312,16.34355139,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769201786210,16.34355139,127.19,127.13,26.79849277]
["bitfinex-derivatives","SOLF0:USTF0",1769201787009,16.34355139,127.19,127.13,26.79784616]
["bitfinex-derivatives","SOLF0:USTF0",1769201787703,16.34355139,127.19,127.14,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769201788514,16.34355139,127.19,127.14,9.10450098]
["bitfinex-derivatives","SOLF0:USTF0",1769201789210,16.34355139,127.18,127.11,19.70964616]
["bitfinex-derivatives","SOLF0:USTF0",1769201789613,23.42905139,127.18,127.11,26.79834616]
["bitfinex-derivatives","SOLF0:USTF0",1769201790211,23.42905139,127.18,127.11,19.70964616]
["bitfinex-derivatives","SOLF0:USTF0",1769201790415,23.42965139,127.17,127.11,17.69264518]
["bitfinex-derivatives","SOLF0:USTF0",1769201791907,23.42965139,127.17,127.11,24.78184518]
["bitfinex-derivatives","SOLF0:USTF0",1769201793106,16.34355139,127.17,127.11,24.78184518]
["bitfinex-derivatives","SOLF0:USTF0",1769201793303,16.34355139,127.17,127.11,26.79884616]
["bitfinex-derivatives","SOLF0:USTF0",1769201795717,23.42945139,127.17,127.11,26.79884616]
["bitfinex-derivatives","SOLF0:USTF0",1769201797119,23.42945139,127.17,127.11,24.78184518]
["bitfinex-derivatives","SOLF0:USTF0",1769201797313,17.20552064,127.21,127.14,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201797507,17.20552064,127.21,127.14,17.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1769201797713,19.22252162,127.21,127.14,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201797912,19.22252162,127.21,127.14,17.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1769201798319,19.22252162,127.21,127.14,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201799023,26.30632162,127.21,127.14,26.76433761]
["bitfinex-derivatives","SOLF0:USTF0",1769201800316,17.20552064,127.21,127.14,26.76433761]
["bitfinex-derivatives","SOLF0:USTF0",1769201800823,17.20552064,127.21,127.15,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769201801325,17.20552064,127.21,127.15,2.01700098]
["bitfinex-derivatives","SOLF0:USTF0",1769201802015,17.20552064,127.21,127.14,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201803022,17.20552064,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769201803714,17.20552064,127.21,127.15,9.10400098]
["bitfinex-derivatives","SOLF0:USTF0",1769201804224,24.28942064,127.21,127.15,9.10400098]
["bitfinex-derivatives","SOLF0:USTF0",1769201804821,17.20552064,127.2,127.14,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201805522,24.28982064,127.2,127.14,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201807026,24.28982064,127.2,127.14,26.76443761]
["bitfinex-derivatives","SOLF0:USTF0",1769201808143,17.20552064,127.14,127.05,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201808429,19.22252162,127.12,127.05,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201808930,19.22252162,127.12,127.05,26.76943761]
["bitfinex-derivatives","SOLF0:USTF0",1769201809226,17.20552064,127.12,127.06,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201811025,17.20552064,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769201812229,17.20552064,127.13,127.07,24.75133663]
["bitfinex-derivatives","SOLF0:USTF0",1769201812530,26.31082162,127.13,127.07,17.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1769201812718,17.20552064,127.12,127.05,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201812922,19.22252162,127.12,127.05,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201814025,19.22252162,127.12,127.06,24.75193663]
["bitfinex-derivatives","SOLF0:USTF0",1769201814326,19.22252162,127.12,127.06,17.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1769201814526,19.22252162,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769201815231,2.01700098,127.11,127.06,17.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1769201815823,19.22252162,127.1,127.04,17.65983663]
["bitfinex-derivatives","SOLF0:USTF0",1769201816731,19.22252162,127.1,127.04,24.75293663]
["bitfinex-derivatives","SOLF0:USTF0",1769201816929,17.20552064,127.1,127.04,24.75293663]
["bitfinex-derivatives","SOLF0:USTF0",1769201818140,19.22252162,127.1,127.04,24.75293663]
["bitfinex-derivatives","SOLF0:USTF0",1769201819641,17.20552064,127.1,127.05,24.75243663]
["bitfinex-derivatives","SOLF0:USTF0",1769201820235,17.20552064,127.08,127.02,2.01700098]
["bitfinex-derivatives","SOLF0:USTF0",1769201820440,17.20552064,127.08,127.01,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201820829,2.01700098,127.09,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769201821037,19.22252162,127.1,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769201821430,2.01700098,127.12,127.04,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201821631,19.22252162,127.12,127.05,19.67683761]
["bitfinex-derivatives","SOLF0:USTF0",1769201822045,17.20552064,127.12,127.06,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769201822438,16.93178991,127.1,127.03,15.97231744]
["bitfinex-derivatives","SOLF0:USTF0",1769201822743,18.94879089,127.1,127.03,17.98931842]
["bitfinex-derivatives","SOLF0:USTF0",1769201824032,18.94879089,127.1,127.04,23.06501744]
["bitfinex-derivatives","SOLF0:USTF0",1769201824540,16.93178991,127.1,127.04,17.98931842]
["bitfinex-derivatives","SOLF0:USTF0",1769201824844,18.94879089,127.14,127.06,17.98931842]
["bitfinex-derivatives","SOLF0:USTF0",1769201826141,16.93178991,127.13,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769201827434,16.93178991,127.13,127.08,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1769201828845,17.16277717,127.15,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769201830232,17.16277717,127.14,127.08,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201830735,17.16277717,127.14,127.08,16.82794569]
["bitfinex-derivatives","SOLF0:USTF0",1769201831131,17.16277717,127.14,127.08,23.91884569]
["bitfinex-derivatives","SOLF0:USTF0",1769201831644,17.16277717,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769201834746,19.17977815,127.12,127.05,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201835350,17.16277717,127.12,127.05,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201835537,19.17977815,127.12,127.05,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201835737,19.17977815,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769201835945,17.16277717,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769201836249,17.16277717,127.14,127.07,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201837250,17.16277717,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769201838551,17.16277717,127.14,127.09,9.10740098]
["bitfinex-derivatives","SOLF0:USTF0",1769201840554,17.16277717,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769201841353,17.16277717,127.14,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769201842554,17.16277717,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769201843459,17.16277717,127.14,127.08,2.01700098]
["bitfinex-derivatives","SOLF0:USTF0",1769201844956,17.16277717,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769201846358,17.16277717,127.13,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769201847465,9.10410098,127.15,127.1,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201847466,17.16277717,127.15,127.1,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201847657,17.16277717,127.15,127.06,110.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769201847658,19.17977815,127.15,127.08,18.84494667]
["bitfinex-derivatives","SOLF0:USTF0",1769201848475,19.17977815,127.15,127.09,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769201849073,19.17977815,127.15,127.09,9.10842327]
["bitfinex-derivatives","SOLF0:USTF0",1769201849074,17.16277717,127.14,127.09,9.10842327]
["bitfinex-derivatives","SOLF0:USTF0",1769201849372,17.16277717,127.14,127.09,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769201849774,17.16277717,127.14,127.08,25.93736896]
["bitfinex-derivatives","SOLF0:USTF0",1769201849966,17.16277717,127.14,127.08,18.84646896]
["bitfinex-derivatives","SOLF0:USTF0",1769201850162,17.16277717,127.14,127.09,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201850675,17.16277717,127.14,127.08,18.84646896]
["bitfinex-derivatives","SOLF0:USTF0",1769201850873,17.16277717,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769201852778,17.16277717,127.14,127.09,9.10882327]
["bitfinex-derivatives","SOLF0:USTF0",1769201855375,17.16277717,127.14,127.08,18.84646896]
["bitfinex-derivatives","SOLF0:USTF0",1769201856177,17.16277717,127.14,127.08,25.93686896]
["bitfinex-derivatives","SOLF0:USTF0",1769201856873,17.16277717,127.14,127.09,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1769201859571,17.16277717,127.14,127.08,25.93736896]
["bitfinex-derivatives","SOLF0:USTF0",1769201859878,16.42992275,127.13,127.08,23.91884569]
["bitfinex-derivatives","SOLF0:USTF0",1769201860375,16.42992275,127.13,127.02,16.33299279]
["bitfinex-derivatives","SOLF0:USTF0",1769201860581,18.44844602,127.11,127.04,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201860780,16.42992275,127.11,127.04,18.35151606]
["bitfinex-derivatives","SOLF0:USTF0",1769201861280,0.05927006,127.09,127.06,0.05878527]
["bitfinex-derivatives","SOLF0:USTF0",1769201862877,0.05927006,127.09,127.06,23.48377806]
["bitfinex-derivatives","SOLF0:USTF0",1769201863080,16.42992275,127.11,127.06,25.50230133]
["bitfinex-derivatives","SOLF0:USTF0",1769201868089,16.42992275,127.11,127.06,16.39177806]
["bitfinex-derivatives","SOLF0:USTF0",1769201868481,23.51872275,127.12,127.06,18.41030133]
["bitfinex-derivatives","SOLF0:USTF0",1769201868789,23.51872275,127.12,127.06,16.39177806]
["bitfinex-derivatives","SOLF0:USTF0",1769201869391,23.51872275,127.12,127.06,23.48377806]
["bitfinex-derivatives","SOLF0:USTF0",1769201871188,23.51872275,127.12,127.06,25.50230133]
["bitfinex-derivatives","SOLF0:USTF0",1769201873382,16.42992275,127.13,127.07,25.44251606]
["bitfinex-derivatives","SOLF0:USTF0",1769201874288,16.42992275,127.13,127.09,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1769201875886,16.42992275,127.15,127.09,16.38828251]
["bitfinex-derivatives","SOLF0:USTF0",1769201876090,16.42992275,127.15,127.09,18.40680578]
["bitfinex-derivatives","SOLF0:USTF0",1769201876396,16.42992275,127.15,127.09,18.35151606]
["bitfinex-derivatives","SOLF0:USTF0",1769201876592,23.51732275,127.15,127.09,18.35151606]
["bitfinex-derivatives","SOLF0:USTF0",1769201876786,16.42992275,127.15,127.11,0.05179376]
["bitfinex-derivatives","SOLF0:USTF0",1769201877994,18.44844602,127.14,127.08,16.33299279]
["bitfinex-derivatives","SOLF0:USTF0",1769201878188,16.42992275,127.14,127.08,16.33299279]
["bitfinex-derivatives","SOLF0:USTF0",1769201878891,16.42992275,127.13,127.08,16.33299279]
["bitfinex-derivatives","SOLF0:USTF0",1769201880400,16.42992275,127.15,127.09,16.33299279]
["bitfinex-derivatives","SOLF0:USTF0",1769201881493,16.42992275,127.15,127.09,23.42339279]
["bitfinex-derivatives","SOLF0:USTF0",1769201882001,2.01852327,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769201882295,16.4094922,127.16,127.09,18.18406504]
["bitfinex-derivatives","SOLF0:USTF0",1769201882597,16.4094922,127.16,127.09,18.23485339]
["bitfinex-derivatives","SOLF0:USTF0",1769201882994,16.4094922,127.16,127.1,9.10832327]
["bitfinex-derivatives","SOLF0:USTF0",1769201883299,16.4094922,127.16,127.11,18.18406504]
["bitfinex-derivatives","SOLF0:USTF0",1769201883900,16.4094922,127.16,127.12,0.057383]
["bitfinex-derivatives","SOLF0:USTF0",1769201884092,16.4094922,127.16,127.12,2.07590627]
["bitfinex-derivatives","SOLF0:USTF0",1769201884696,16.4094922,127.2,127.15,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201885201,16.4094922,127.22,127.16,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201885401,16.4094922,127.22,127.15,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201885700,16.4094922,127.22,127.16,0.05287972]
["bitfinex-derivatives","SOLF0:USTF0",1769201886606,16.4094922,127.22,127.16,2.07140299]
["bitfinex-derivatives","SOLF0:USTF0",1769201888101,16.4094922,127.22,127.16,0.05287972]
["bitfinex-derivatives","SOLF0:USTF0",1769201889198,16.4094922,127.22,127.16,22.76981291]
["bitfinex-derivatives","SOLF0:USTF0",1769201889396,9.1638388,127.23,127.18,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201889801,24.73468781,127.23,127.18,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201889998,9.1638388,127.23,127.17,15.63063319]
["bitfinex-derivatives","SOLF0:USTF0",1769201890299,9.1638388,127.23,127.19,0.05491747]
["bitfinex-derivatives","SOLF0:USTF0",1769201892304,24.73468781,127.23,127.19,0.05491747]
["bitfinex-derivatives","SOLF0:USTF0",1769201894900,24.73468781,127.23,127.16,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201894901,15.6280903,127.22,127.16,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201895303,15.6280903,127.22,127.16,17.64915646]
["bitfinex-derivatives","SOLF0:USTF0",1769201896400,15.6280903,127.22,127.18,0.05833554]
["bitfinex-derivatives","SOLF0:USTF0",1769201898207,0.05724129,127.22,127.18,0.05833554]
["bitfinex-derivatives","SOLF0:USTF0",1769201900100,15.6280903,127.22,127.18,0.05833554]
["bitfinex-derivatives","SOLF0:USTF0",1769201903711,17.58937228,127.21,127.14,9.10562327]
["bitfinex-derivatives","SOLF0:USTF0",1769201904017,17.58937228,127.21,127.14,24.73625646]
["bitfinex-derivatives","SOLF0:USTF0",1769201904509,17.58937228,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769201904703,15.57084901,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769201905113,0.05657525,127.19,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769201907911,26.75321108,127.23,127.16,17.64915646]
["bitfinex-derivatives","SOLF0:USTF0",1769201908212,9.1638388,127.23,127.19,9.10282327]
["bitfinex-derivatives","SOLF0:USTF0",1769201908413,15.57084901,127.25,127.19,9.10282327]
["bitfinex-derivatives","SOLF0:USTF0",1769201908414,15.57084901,127.25,127.2,2.01852327]
["bitfinex-derivatives","SOLF0:USTF0",1769201908910,15.57084901,127.25,127.2,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201909110,15.57084901,127.25,127.2,9.09877684]
["bitfinex-derivatives","SOLF0:USTF0",1769201909704,15.57084901,127.25,127.19,17.64531003]
["bitfinex-derivatives","SOLF0:USTF0",1769201909905,15.57084901,127.25,127.18,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769201909906,17.58552585,127.25,127.18,9.09947684]
["bitfinex-derivatives","SOLF0:USTF0",1769201910212,0.05309629,127.23,127.21,0.05819761]
["bitfinex-derivatives","SOLF0:USTF0",1769201910408,0.05309629,127.23,127.18,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769201912007,0.05309629,127.23,127.18,24.73011003]
["bitfinex-derivatives","SOLF0:USTF0",1769201912716,0.05309629,127.23,127.19,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201913612,0.05309629,127.23,127.19,9.09947684]
["bitfinex-derivatives","SOLF0:USTF0",1769201913915,22.5140256,127.27,127.21,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201914513,15.4331256,127.26,127.21,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201915016,15.4331256,127.26,127.2,24.66402359]
["bitfinex-derivatives","SOLF0:USTF0",1769201917117,15.4331256,127.26,127.21,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201917318,15.4331256,127.26,127.21,17.57972359]
["bitfinex-derivatives","SOLF0:USTF0",1769201917521,15.4331256,127.26,127.21,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201917715,22.5140256,127.26,127.2,9.09897684]
["bitfinex-derivatives","SOLF0:USTF0",1769201917917,17.50479896,127.24,127.17,17.57972359]
["bitfinex-derivatives","SOLF0:USTF0",1769201918313,24.58689896,127.24,127.17,17.57972359]
["bitfinex-derivatives","SOLF0:USTF0",1769201918618,17.50479896,127.24,127.18,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769201918812,15.49012212,127.24,127.18,22.65034675]
["bitfinex-derivatives","SOLF0:USTF0",1769201919620,22.57232212,127.24,127.17,17.57972359]
["bitfinex-derivatives","SOLF0:USTF0",1769201920010,24.58699896,127.24,127.17,17.57972359]
["bitfinex-derivatives","SOLF0:USTF0",1769201920316,15.4331256,127.22,127.16,9.10077684]
["bitfinex-derivatives","SOLF0:USTF0",1769201920517,15.4331256,127.22,127.16,22.65114675]
["bitfinex-derivatives","SOLF0:USTF0",1769201921115,0.05871121,127.2,127.16,22.65114675]
["bitfinex-derivatives","SOLF0:USTF0",1769201921316,0.05871121,127.2,127.16,24.66582359]
["bitfinex-derivatives","SOLF0:USTF0",1769201922019,15.4331256,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769201923523,24.53100244,127.22,127.16,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201923918,24.53100244,127.22,127.16,22.65154675]
["bitfinex-derivatives","SOLF0:USTF0",1769201924112,22.5163256,127.22,127.16,24.66622359]
["bitfinex-derivatives","SOLF0:USTF0",1769201926026,15.4331256,127.22,127.16,24.66622359]
["bitfinex-derivatives","SOLF0:USTF0",1769201926724,15.4331256,127.24,127.18,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201927415,7.0815,127.26,127.19,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201927617,15.4331256,127.25,127.19,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201928227,22.5148256,127.25,127.19,22.64974675]
["bitfinex-derivatives","SOLF0:USTF0",1769201928621,24.52950244,127.25,127.19,22.64974675]
["bitfinex-derivatives","SOLF0:USTF0",1769201928816,24.52990244,127.24,127.18,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201929020,24.52990244,127.24,127.17,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201929220,22.5152256,127.24,127.17,17.57972359]
["bitfinex-derivatives","SOLF0:USTF0",1769201929924,22.5152256,127.24,127.18,22.65024675]
["bitfinex-derivatives","SOLF0:USTF0",1769201930929,15.4331256,127.23,127.18,22.65024675]
["bitfinex-derivatives","SOLF0:USTF0",1769201932427,15.4331256,127.23,127.18,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201932930,17.44780244,127.23,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769201933827,2.01467684,127.23,127.17,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201934136,17.44780244,127.23,127.17,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201935124,24.53040244,127.23,127.17,22.65094675]
["bitfinex-derivatives","SOLF0:USTF0",1769201935331,22.5157256,127.23,127.17,22.65094675]
["bitfinex-derivatives","SOLF0:USTF0",1769201935534,24.53040244,127.23,127.17,22.65094675]
["bitfinex-derivatives","SOLF0:USTF0",1769201937137,22.5157256,127.23,127.17,22.65094675]
["bitfinex-derivatives","SOLF0:USTF0",1769201938538,24.53040244,127.23,127.17,22.65094675]
["bitfinex-derivatives","SOLF0:USTF0",1769201939032,15.4331256,127.23,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769201939233,15.4331256,127.23,127.18,22.65044675]
["bitfinex-derivatives","SOLF0:USTF0",1769201939730,7.0821,127.24,127.18,22.65044675]
["bitfinex-derivatives","SOLF0:USTF0",1769201940333,7.0821,127.24,127.19,22.64984675]
["bitfinex-derivatives","SOLF0:USTF0",1769201940334,15.4331256,127.24,127.19,22.64984675]
["bitfinex-derivatives","SOLF0:USTF0",1769201941036,15.4331256,127.24,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769201941232,17.44780244,127.22,127.17,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769201941429,15.4331256,127.22,127.16,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201941630,24.52990244,127.24,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769201941839,1.36792453,127.3,127.16,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201941840,15.4331256,127.34,127.27,15.56504675]
["bitfinex-derivatives","SOLF0:USTF0",1769201942030,481.67151779,127.38,127.29,17.48045528]
["bitfinex-derivatives","SOLF0:USTF0",1769201942031,15.4331256,127.37,127.29,17.48045528]
["bitfinex-derivatives","SOLF0:USTF0",1769201942234,15.4331256,127.37,127.27,110.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769201942235,25.2193943,127.34,127.25,17.48045528]
["bitfinex-derivatives","SOLF0:USTF0",1769201942432,16.12811746,127.33,127.25,17.48045528]
["bitfinex-derivatives","SOLF0:USTF0",1769201942831,16.12811746,127.33,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769201943340,2.01467684,127.28,127.23,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769201943836,2.01467684,127.28,127.22,15.46577844]
["bitfinex-derivatives","SOLF0:USTF0",1769201944735,2.01467684,127.28,127.22,22.54857844]
["bitfinex-derivatives","SOLF0:USTF0",1769201945529,16.12811746,127.4,127.3,15.46577844]
["bitfinex-derivatives","SOLF0:USTF0",1769201945735,16.12811746,127.4,127.34,2.01467684]
["bitfinex-derivatives","SOLF0:USTF0",1769201946032,18.1427943,127.42,127.34,17.48045528]
["bitfinex-derivatives","SOLF0:USTF0",1769201946736,23.20201746,127.39,127.3,22.54397844]
["bitfinex-derivatives","SOLF0:USTF0",1769201947042,18.1427943,127.38,127.3,17.48045528]
["bitfinex-derivatives","SOLF0:USTF0",1769201947536,16.5299245,127.35,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769201947738,2.01467684,127.36,127.23,110.173]
["bitfinex-derivatives","SOLF0:USTF0",1769201947739,18.54460134,127.34,127.24,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201947942,2.01467684,127.29,127.21,18.8514552]
["bitfinex-derivatives","SOLF0:USTF0",1769201948240,18.54460134,127.34,127.25,18.8514552]
["bitfinex-derivatives","SOLF0:USTF0",1769201948937,16.5299245,127.34,127.25,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201949245,16.5299245,127.34,127.23,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201949533,16.5299245,127.31,127.23,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201949740,23.6094245,127.29,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769201950137,16.5299245,127.28,127.2,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201950439,21.664872,127.28,127.2,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201950635,110.1252,127.29,127.13,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201950636,16.5299245,127.22,127.13,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201951133,16.5299245,127.21,127.13,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201951340,0.05134384,127.19,127.1,127.11997836]
["bitfinex-derivatives","SOLF0:USTF0",1769201951729,16.5299245,127.21,127.1,127.11997836]
["bitfinex-derivatives","SOLF0:USTF0",1769201951730,7.084,127.21,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769201951928,16.5299245,127.2,127.1,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201952134,0.04992549,127.16,127.1,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201952536,0.04992549,127.16,127.06,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201952735,16.5299245,127.14,127.06,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201953441,16.5299245,127.14,127.09,0.0530659]
["bitfinex-derivatives","SOLF0:USTF0",1769201953634,23.6162245,127.17,127.09,0.0530659]
["bitfinex-derivatives","SOLF0:USTF0",1769201953839,16.5299245,127.15,127.09,0.0530659]
["bitfinex-derivatives","SOLF0:USTF0",1769201954039,16.5299245,127.15,127.06,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201954448,16.5299245,127.13,127.03,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201954944,16.5299245,127.12,127.03,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201955344,16.5299245,127.1,127.0,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201955643,16.5299245,127.08,127.0,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201956644,126.8640245,127.05,126.96,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201956845,16.5299245,127.04,126.96,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201957042,16.5299245,127.07,126.97,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201957243,16.5299245,127.07,126.98,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201957445,110.3227,127.06,126.98,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201957644,110.3227,127.06,126.9,110.4534]
["bitfinex-derivatives","SOLF0:USTF0",1769201957645,16.5299245,127.04,126.95,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201958449,16.5299245,127.02,126.92,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201958651,126.8907245,127.02,126.92,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201958841,126.8996245,127.01,126.92,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201959033,16.5299245,126.97,126.89,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201959239,110.4296,126.94,126.84,211.83585275]
["bitfinex-derivatives","SOLF0:USTF0",1769201959536,16.5299245,126.87,126.77,1.36940482]
["bitfinex-derivatives","SOLF0:USTF0",1769201959740,110.5121,126.85,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201959943,16.5299245,126.82,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201960144,110.5454,126.81,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201960446,16.5299245,126.82,126.71,119.7853388]
["bitfinex-derivatives","SOLF0:USTF0",1769201960649,127.0407245,126.85,126.73,115.7429475]
["bitfinex-derivatives","SOLF0:USTF0",1769201960945,16.5299245,126.85,126.73,115.7410475]
["bitfinex-derivatives","SOLF0:USTF0",1769201961149,16.5299245,126.85,126.74,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201961338,127.0377245,126.85,126.74,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201962048,16.5299245,126.85,126.75,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201962344,110.4948,126.87,126.75,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201962345,110.5003,126.86,126.75,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201962545,110.5249,126.83,126.71,124.9202863]
["bitfinex-derivatives","SOLF0:USTF0",1769201962848,110.5161,126.84,126.71,124.9202863]
["bitfinex-derivatives","SOLF0:USTF0",1769201962849,110.5594,126.79,126.71,26.00061716]
["bitfinex-derivatives","SOLF0:USTF0",1769201963150,110.5505,126.8,126.71,26.00061716]
["bitfinex-derivatives","SOLF0:USTF0",1769201963151,132.215372,126.8,126.71,26.00061716]
["bitfinex-derivatives","SOLF0:USTF0",1769201963338,16.5299245,126.8,126.71,136.62411716]
["bitfinex-derivatives","SOLF0:USTF0",1769201963548,110.5356,126.82,126.74,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1769201963842,16.5299245,126.82,126.74,0.05538838]
["bitfinex-derivatives","SOLF0:USTF0",1769201964061,110.4915,126.87,126.76,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201964235,132.147072,126.88,126.76,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201964433,127.0121245,126.88,126.76,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201964638,126.9859245,126.91,126.79,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201965043,126.9859245,126.91,126.81,16.88975912]
["bitfinex-derivatives","SOLF0:USTF0",1769201965245,126.9859245,126.91,126.81,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201965246,126.9950245,126.9,126.81,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201965652,127.0059245,126.89,126.78,21.97172586]
["bitfinex-derivatives","SOLF0:USTF0",1769201966247,127.0059245,126.89,126.78,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201966746,16.5299245,126.85,126.75,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201967149,16.5299245,126.88,126.77,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201967449,134.23918387,126.94,126.76,110.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769201967450,110.4198,126.95,126.83,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201967643,110.4289,126.94,126.84,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201967946,110.4377,126.93,126.84,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201968150,16.5299245,126.91,126.8,21.97172586]
["bitfinex-derivatives","SOLF0:USTF0",1769201968953,16.5299245,126.91,126.8,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201969149,127.0028245,126.89,126.76,110.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769201969352,16.5299245,126.88,126.78,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201969948,126.9761245,126.92,126.8,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201970153,126.9761245,126.92,126.8,127.38237836]
["bitfinex-derivatives","SOLF0:USTF0",1769201970353,16.5299245,126.88,126.77,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201970949,16.5299245,126.85,126.74,127.42937836]
["bitfinex-derivatives","SOLF0:USTF0",1769201971348,16.5299245,126.85,126.74,16.83677836]
["bitfinex-derivatives","SOLF0:USTF0",1769201971561,16.5299245,126.85,126.74,127.43397836]
["bitfinex-derivatives","SOLF0:USTF0",1769201972050,16.5299245,126.85,126.76,110.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769201972250,16.5299245,126.85,126.76,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201973049,16.5299245,126.85,126.76,127.64310911]
["bitfinex-derivatives","SOLF0:USTF0",1769201973451,16.5299245,126.85,126.76,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201973652,5.17102305,126.83,126.73,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201973852,21.68626752,126.83,126.73,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201974156,16.51524447,126.79,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201975653,16.51524447,126.78,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201975858,16.51524447,126.76,126.71,9.1638388]
["bitfinex-derivatives","SOLF0:USTF0",1769201977656,110.6473,126.69,126.61,0.2369481]
["bitfinex-derivatives","SOLF0:USTF0",1769201977953,110.699,126.63,126.53,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978148,132.37666752,126.64,126.45,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978149,110.7518,126.57,126.45,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978354,5.17102305,126.61,126.49,135.00390911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978557,16.51524447,126.62,126.5,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978755,16.51524447,126.62,126.51,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978948,110.666,126.67,126.51,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201978949,127.18924447,126.66,126.53,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201979550,16.51524447,126.66,126.55,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201979754,127.15844447,126.7,126.58,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201980060,127.15844447,126.7,126.6,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201980256,110.6338,126.71,126.6,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201980464,127.12084447,126.74,126.61,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201980655,23.62524447,126.74,126.63,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201980862,16.51524447,126.74,126.64,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201981159,110.6029,126.74,126.64,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201981361,7.1101,126.74,126.67,0.0568922]
["bitfinex-derivatives","SOLF0:USTF0",1769201981962,127.11224447,126.75,126.67,0.0568922]
["bitfinex-derivatives","SOLF0:USTF0",1769201982263,16.51524447,126.75,126.67,0.0568922]
["bitfinex-derivatives","SOLF0:USTF0",1769201982563,110.5859,126.76,126.66,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201982763,110.5859,126.76,126.7,0.05066938]
["bitfinex-derivatives","SOLF0:USTF0",1769201983467,7.1093,126.76,126.7,0.05066938]
["bitfinex-derivatives","SOLF0:USTF0",1769201984465,117.6927,126.76,126.7,0.05066938]
["bitfinex-derivatives","SOLF0:USTF0",1769201984663,110.5427,126.81,126.7,17.11447849]
["bitfinex-derivatives","SOLF0:USTF0",1769201984865,127.05344447,126.82,126.71,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201984866,16.51524447,126.82,126.71,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201985268,134.15184447,126.82,126.71,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201985566,134.15184447,126.82,126.75,0.05950488]
["bitfinex-derivatives","SOLF0:USTF0",1769201986067,134.17034447,126.8,126.68,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201986461,110.5679,126.78,126.68,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201986662,127.07494447,126.79,126.68,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201987662,16.51524447,126.78,126.68,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201987858,23.62324447,126.78,126.68,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201988059,16.51524447,126.78,126.71,110.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769201988266,16.51524447,126.82,126.72,127.67640911]
["bitfinex-derivatives","SOLF0:USTF0",1769201989574,16.51524447,126.82,126.72,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201989759,16.51524447,126.82,126.73,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769201989964,16.51524447,126.82,126.73,115.77962305]
["bitfinex-derivatives","SOLF0:USTF0",1769201990259,7.1032,126.87,126.78,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769201990467,134.11104447,126.87,126.77,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201990669,23.61844447,126.87,126.77,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201990861,16.51524447,126.85,126.75,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1769201991265,16.51524447,126.85,126.74,115.77042305]
["bitfinex-derivatives","SOLF0:USTF0",1769201991266,16.51524447,126.84,126.73,127.67260911]
["bitfinex-derivatives","SOLF0:USTF0",1769201991868,16.51524447,126.84,126.77,0.05029611]
["bitfinex-derivatives","SOLF0:USTF0",1769201992166,110.4812,126.88,126.77,0.05029611]
["bitfinex-derivatives","SOLF0:USTF0",1769201992167,16.51524447,126.91,126.79,127.61630911]
["bitfinex-derivatives","SOLF0:USTF0",1769201992374,16.51524447,126.91,126.81,110.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769201993067,16.51524447,126.91,126.85,0.05000528]
["bitfinex-derivatives","SOLF0:USTF0",1769201993372,5.17102305,126.94,126.85,0.05000528]
["bitfinex-derivatives","SOLF0:USTF0",1769201993575,21.68626752,126.94,126.85,0.05000528]
["bitfinex-derivatives","SOLF0:USTF0",1769201993775,21.68626752,126.94,126.83,110.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769201994067,16.51524447,126.94,126.83,110.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769201994266,16.51524447,126.94,126.88,0.05793717]
["bitfinex-derivatives","SOLF0:USTF0",1769201994465,0.05400522,126.9,126.84,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769201995274,0.05400522,126.9,126.82,24.16910911]
["bitfinex-derivatives","SOLF0:USTF0",1769201995465,126.91574447,126.97,126.85,110.5003]
["bitfinex-derivatives","SOLF0:USTF0",1769201995670,16.51524447,126.94,126.84,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769201995876,16.51524447,126.94,126.85,0.05561703]
["bitfinex-derivatives","SOLF0:USTF0",1769201996170,16.51524447,126.94,126.83,110.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769201996375,16.51524447,126.94,126.84,117.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769201996869,16.51524447,126.94,126.88,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1769201997172,21.68626752,126.96,126.88,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1769201997367,16.51524447,126.96,126.88,0.05853746]
["bitfinex-derivatives","SOLF0:USTF0",1769201997570,16.51524447,126.96,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201997773,23.61154447,126.99,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769201997967,23.61154447,126.99,126.91,0.05267277]
["bitfinex-derivatives","SOLF0:USTF0",1769201998174,16.51524447,126.99,126.91,0.05267277]
["bitfinex-derivatives","SOLF0:USTF0",1769201998367,110.3556,127.03,126.94,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769201998368,16.51524447,127.03,126.94,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769201998676,16.51524447,127.03,126.92,110.4385]
["bitfinex-derivatives","SOLF0:USTF0",1769201998677,16.51524447,127.03,126.92,110.4413]
["bitfinex-derivatives","SOLF0:USTF0",1769201998877,16.51524447,127.02,126.97,0.0526391]
["bitfinex-derivatives","SOLF0:USTF0",1769201999570,16.57147346,127.01,126.91,24.16400911]
["bitfinex-derivatives","SOLF0:USTF0",1769201999776,16.51524447,127.0,126.88,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769202000170,16.51524447,127.0,126.91,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769202000378,16.51524447,127.0,126.88,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769202000579,16.51524447,126.98,126.86,115.66182305]
["bitfinex-derivatives","SOLF0:USTF0",1769202000878,16.51524447,126.96,126.89,110.468]
["bitfinex-derivatives","SOLF0:USTF0",1769202001073,16.51524447,126.99,126.9,110.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769202001281,16.51524447,126.99,126.89,110.468]
["bitfinex-derivatives","SOLF0:USTF0",1769202001480,16.51524447,126.99,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769202001684,16.51524447,126.97,126.86,127.55460911]
["bitfinex-derivatives","SOLF0:USTF0",1769202001876,16.51524447,126.96,126.86,127.55460911]
["bitfinex-derivatives","SOLF0:USTF0",1769202002077,16.51524447,126.96,126.87,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769202003676,16.51524447,126.96,126.86,17.06380911]
["bitfinex-derivatives","SOLF0:USTF0",1769202003878,16.38739878,126.92,126.81,110.5334]
["bitfinex-derivatives","SOLF0:USTF0",1769202004080,16.38739878,126.92,126.82,110.5292]
["bitfinex-derivatives","SOLF0:USTF0",1769202004382,0.05265771,126.88,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769202004781,16.38739878,126.92,126.86,0.05025019]
["bitfinex-derivatives","SOLF0:USTF0",1769202007568,5.17102305,126.99,126.88,110.4779]
["bitfinex-derivatives","SOLF0:USTF0",1769202007769,16.38739878,126.99,126.91,110.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769202008271,15.7758894,127.02,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202008473,15.7758894,127.02,126.94,0.06079511]
["bitfinex-derivatives","SOLF0:USTF0",1769202008670,15.7758894,127.02,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202009086,15.7758894,127.02,126.97,0.05987367]
["bitfinex-derivatives","SOLF0:USTF0",1769202009377,15.7758894,127.02,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202010181,15.7758894,127.01,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202010984,0.05410078,126.98,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202012083,0.05410078,126.98,126.94,0.05828537]
["bitfinex-derivatives","SOLF0:USTF0",1769202015784,15.82999018,126.98,126.87,132.19879395]
["bitfinex-derivatives","SOLF0:USTF0",1769202015979,15.82999018,126.98,126.89,110.4693]
["bitfinex-derivatives","SOLF0:USTF0",1769202016288,15.7758894,126.98,126.89,110.4693]
["bitfinex-derivatives","SOLF0:USTF0",1769202016690,7.0956,127.0,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769202017795,22.8714894,127.0,126.92,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769202018288,15.7758894,127.03,126.94,110.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769202018690,15.7758894,127.03,126.93,132.14789395]
["bitfinex-derivatives","SOLF0:USTF0",1769202018888,15.7758894,127.03,126.91,5.17102305]
["bitfinex-derivatives","SOLF0:USTF0",1769202019193,22.8702894,127.02,126.94,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1769202019494,15.7758894,127.01,126.91,110.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769202019682,15.7758894,127.01,126.9,127.0039709]
["bitfinex-derivatives","SOLF0:USTF0",1769202020286,7.0955,127.0,126.93,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769202021391,22.8719894,126.99,126.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1769202021593,22.8719894,126.99,126.9,16.5443709]
["bitfinex-derivatives","SOLF0:USTF0",1769202021594,15.7758894,126.99,126.9,16.5443709]
["bitfinex-derivatives","SOLF0:USTF0",1769202021789,15.7758894,126.99,126.87,127.0269709]
["bitfinex-derivatives","SOLF0:USTF0",1769202021985,22.8724894,126.98,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769202022191,0.05190138,126.96,126.9,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769202022892,0.05190138,126.96,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769202023093,0.05190138,126.96,126.9,127.0047709]
["bitfinex-derivatives","SOLF0:USTF0",1769202023294,15.7758894,127.01,126.91,110.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769202023597,22.8708894,127.01,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202023989,0.05426514,126.98,126.93,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769202026587,15.83015454,126.98,126.88,16.5443709]
["bitfinex-derivatives","SOLF0:USTF0",1769202026991,15.7758894,126.98,126.88,16.5443709]
["bitfinex-derivatives","SOLF0:USTF0",1769202027999,7.0973,126.97,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769202029093,0.05140514,126.94,126.89,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1769202029596,0.05140514,126.94,126.9,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1769202030904,0.05140514,126.94,126.88,23.6461709]
["bitfinex-derivatives","SOLF0:USTF0",1769202031199,0.05140514,126.94,126.88,16.5443709]
["bitfinex-derivatives","SOLF0:USTF0",1769202031901,0.05140514,126.94,126.9,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769202032097,15.7758894,126.98,126.89,126.97525587]
["bitfinex-derivatives","SOLF0:USTF0",1769202032307,15.7758894,126.98,126.9,16.56018704]
["bitfinex-derivatives","SOLF0:USTF0",1769202032802,15.7758894,126.98,126.9,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202033000,7.096,127.0,126.9,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202033301,131.76195645,127.05,126.93,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202033490,16.26154288,127.04,126.94,16.56878778]
["bitfinex-derivatives","SOLF0:USTF0",1769202033895,16.26154288,127.04,126.94,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202034401,16.26154288,127.04,126.98,0.05717386]
["bitfinex-derivatives","SOLF0:USTF0",1769202034904,7.0938,127.03,126.98,0.05717386]
["bitfinex-derivatives","SOLF0:USTF0",1769202035598,23.67,127.07,127.01,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769202035803,321.30576981,127.08,126.98,132.1225433]
["bitfinex-derivatives","SOLF0:USTF0",1769202035804,321.30576981,127.08,126.98,21.7332433]
["bitfinex-derivatives","SOLF0:USTF0",1769202035993,16.26154288,127.07,126.98,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202036597,0.05560643,127.04,126.98,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202036999,0.05560643,127.04,126.98,23.60655587]
["bitfinex-derivatives","SOLF0:USTF0",1769202040999,16.31714931,127.04,126.95,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202041293,16.31714931,127.04,126.93,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202041497,16.31714931,127.04,126.9,23.61075587]
["bitfinex-derivatives","SOLF0:USTF0",1769202041498,23.35764288,126.99,126.9,23.61075587]
["bitfinex-derivatives","SOLF0:USTF0",1769202041703,21.42745645,126.99,126.9,23.61075587]
["bitfinex-derivatives","SOLF0:USTF0",1769202042005,21.42745645,126.99,126.88,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202042006,16.26154288,126.98,126.88,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202042497,23.35874288,126.97,126.89,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769202049705,7.0965,126.99,126.9,23.61105587]
["bitfinex-derivatives","SOLF0:USTF0",1769202049907,16.26154288,126.99,126.9,23.61105587]
["bitfinex-derivatives","SOLF0:USTF0",1769202051011,7.0967,126.98,126.9,23.61105587]
["bitfinex-derivatives","SOLF0:USTF0",1769202057708,16.26154288,127.0,126.92,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202058507,16.26154288,127.0,126.92,23.60995587]
["bitfinex-derivatives","SOLF0:USTF0",1769202060223,131.77975645,127.03,126.94,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202060419,16.26154288,127.03,126.94,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202060625,16.26154288,127.06,126.95,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202060823,16.26154288,127.06,126.96,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202061120,110.3243,127.06,126.97,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202061312,16.26154288,127.04,126.94,16.51015587]
["bitfinex-derivatives","SOLF0:USTF0",1769202063030,7.0944,127.02,126.95,22.50686479]
["bitfinex-derivatives","SOLF0:USTF0",1769202063226,16.26154288,127.04,126.95,15.40866479]
["bitfinex-derivatives","SOLF0:USTF0",1769202064931,23.35524288,127.04,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769202065530,7.0938,127.03,126.95,15.40866479]
["bitfinex-derivatives","SOLF0:USTF0",1769202065921,0.05647998,127.01,126.95,15.40866479]
["bitfinex-derivatives","SOLF0:USTF0",1769202066932,0.05647998,127.01,126.95,22.50686479]
["bitfinex-derivatives","SOLF0:USTF0",1769202068828,0.05647998,127.01,126.96,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202071529,0.05647998,127.01,126.97,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202071733,7.0932,127.04,126.97,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202071933,16.55538397,127.06,126.97,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202072130,16.55538397,127.06,126.98,16.97766254]
["bitfinex-derivatives","SOLF0:USTF0",1769202072329,7.0927,127.05,126.98,24.07416254]
["bitfinex-derivatives","SOLF0:USTF0",1769202072530,7.0927,127.05,126.98,24.01577992]
["bitfinex-derivatives","SOLF0:USTF0",1769202073130,7.0927,127.05,127.0,0.06075062]
["bitfinex-derivatives","SOLF0:USTF0",1769202073536,16.55538397,127.06,127.0,0.06075062]
["bitfinex-derivatives","SOLF0:USTF0",1769202073929,305.04422693,127.08,127.0,16.98003054]
["bitfinex-derivatives","SOLF0:USTF0",1769202074328,7.0903,127.1,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202074532,16.55538397,127.11,127.06,0.056801]
["bitfinex-derivatives","SOLF0:USTF0",1769202075233,7.0904,127.09,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202075735,16.55538397,127.11,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202076537,7.0912,127.08,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202077637,7.0915,127.07,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202078434,7.0908,127.09,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202078937,7.091,127.08,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202081640,7.0915,127.07,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202081836,16.55538397,127.09,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202082834,16.55538397,127.12,127.02,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202083534,7.0901,127.1,127.03,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202083734,16.55538397,127.15,127.04,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202083938,16.55538397,127.14,127.04,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202084536,16.55538397,127.12,127.04,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202084841,16.55538397,127.11,127.04,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202085944,7.0905,127.09,127.04,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202086338,16.55538397,127.14,127.06,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202086641,16.55538397,127.14,127.07,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202087345,16.55538397,127.14,127.07,24.01077992]
["bitfinex-derivatives","SOLF0:USTF0",1769202087541,302.16882415,127.16,127.08,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202087740,16.55538397,127.2,127.12,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202088840,7.0849,127.19,127.12,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202090543,0.05614297,127.17,127.12,16.91927992]
["bitfinex-derivatives","SOLF0:USTF0",1769202092949,16.51483508,127.17,127.09,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202093353,16.45869211,127.17,127.09,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202095046,16.45869211,127.16,127.09,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202095956,23.54559211,127.16,127.09,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202096253,16.45869211,127.16,127.09,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202097347,7.0871,127.15,127.09,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202098359,16.45869211,127.14,127.06,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202100057,7.0888,127.12,127.06,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202101149,7.0888,127.12,127.04,22.16317379]
["bitfinex-derivatives","SOLF0:USTF0",1769202101150,16.45869211,127.12,127.04,22.16317379]
["bitfinex-derivatives","SOLF0:USTF0",1769202101351,0.05548966,127.1,127.04,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202101556,21.66403426,127.1,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202102058,21.6085446,127.1,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202102460,0.05648304,127.06,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202102869,7.0906,127.09,127.03,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202104360,7.0906,127.09,127.05,0.05151318]
["bitfinex-derivatives","SOLF0:USTF0",1769202107463,7.0913,127.08,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202108873,7.0913,127.08,127.02,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202109075,7.0904,127.09,127.02,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202109466,16.45869211,127.09,127.02,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202110573,16.45869211,127.09,127.02,22.16427379]
["bitfinex-derivatives","SOLF0:USTF0",1769202110776,16.45869211,127.09,127.02,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202111677,23.54929211,127.09,127.02,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202112565,7.091,127.08,127.02,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202114783,7.091,127.08,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202114784,16.45869211,127.06,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202114983,2.02195404,127.05,127.0,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202115479,2.02195404,127.05,127.02,0.05831696]
["bitfinex-derivatives","SOLF0:USTF0",1769202115685,2.07566785,127.04,126.98,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202115871,2.02195404,127.03,126.98,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202116076,2.02195404,127.02,126.98,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202116276,2.02195404,127.03,126.98,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202117077,0.05488503,127.02,126.98,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202117477,0.05488503,127.02,126.98,22.16657379]
["bitfinex-derivatives","SOLF0:USTF0",1769202117673,2.02195404,127.04,126.98,22.16657379]
["bitfinex-derivatives","SOLF0:USTF0",1769202118278,18.48064615,127.08,127.0,17.09202783]
["bitfinex-derivatives","SOLF0:USTF0",1769202118483,2.02195404,127.09,127.02,17.09202783]
["bitfinex-derivatives","SOLF0:USTF0",1769202118982,0.05726795,127.07,127.04,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1769202119975,2.02195404,127.1,127.04,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1769202120482,25.57044615,127.11,127.04,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1769202120983,23.54849211,127.11,127.04,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1769202121286,16.45869211,127.11,127.04,22.22280596]
["bitfinex-derivatives","SOLF0:USTF0",1769202121670,7.0888,127.12,127.05,22.16267379]
["bitfinex-derivatives","SOLF0:USTF0",1769202121872,16.45869211,127.17,127.06,15.07007379]
["bitfinex-derivatives","SOLF0:USTF0",1769202122077,16.45869211,127.17,127.1,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769202122278,16.45869211,127.17,127.09,15.60658509]
["bitfinex-derivatives","SOLF0:USTF0",1769202122576,16.45869211,127.17,127.1,0.05648681]
["bitfinex-derivatives","SOLF0:USTF0",1769202124782,22.33008237,127.2,127.11,15.60658509]
["bitfinex-derivatives","SOLF0:USTF0",1769202125687,22.33008237,127.2,127.14,0.05090988]
["bitfinex-derivatives","SOLF0:USTF0",1769202125985,7.0834,127.22,127.14,15.65749497]
["bitfinex-derivatives","SOLF0:USTF0",1769202126388,7.0834,127.22,127.14,15.60658509]
["bitfinex-derivatives","SOLF0:USTF0",1769202126782,22.32878237,127.22,127.17,0.05652543]
["bitfinex-derivatives","SOLF0:USTF0",1769202127488,7.0839,127.21,127.14,15.60658509]
["bitfinex-derivatives","SOLF0:USTF0",1769202127981,21.46530905,127.2,127.11,22.53163826]
["bitfinex-derivatives","SOLF0:USTF0",1769202128181,14.38080905,127.2,127.11,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202128390,14.38080905,127.19,127.11,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202128586,14.38080905,127.19,127.08,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202129993,7.0856,127.18,127.09,22.53283826]
["bitfinex-derivatives","SOLF0:USTF0",1769202130287,14.38080905,127.19,127.09,22.53283826]
["bitfinex-derivatives","SOLF0:USTF0",1769202130786,14.38080905,127.17,127.09,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202131890,7.0872,127.15,127.09,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202132986,21.46680905,127.17,127.09,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202133686,14.38080905,127.15,127.06,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202134390,21.46800905,127.15,127.06,22.53473826]
["bitfinex-derivatives","SOLF0:USTF0",1769202134891,21.46860905,127.14,127.06,22.53473826]
["bitfinex-derivatives","SOLF0:USTF0",1769202135082,14.38080905,127.13,127.06,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202135287,14.38080905,127.13,127.04,22.53553826]
["bitfinex-derivatives","SOLF0:USTF0",1769202136292,14.38080905,127.13,127.05,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769202136793,14.38080905,127.12,127.04,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202138094,14.38080905,127.12,127.04,22.53573826]
["bitfinex-derivatives","SOLF0:USTF0",1769202138296,14.38080905,127.12,127.04,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202142200,21.46970905,127.12,127.04,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202143392,21.46970905,127.12,127.04,22.53583826]
["bitfinex-derivatives","SOLF0:USTF0",1769202144401,21.46970905,127.12,127.05,22.53523826]
["bitfinex-derivatives","SOLF0:USTF0",1769202144701,14.38080905,127.12,127.05,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202145900,7.0893,127.11,127.05,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202146901,2.02044302,127.1,127.05,15.44273826]
["bitfinex-derivatives","SOLF0:USTF0",1769202150910,17.83160513,127.17,127.09,16.76989101]
["bitfinex-derivatives","SOLF0:USTF0",1769202151202,15.81116211,127.17,127.1,16.76989101]
["bitfinex-derivatives","SOLF0:USTF0",1769202151390,15.81116211,127.17,127.12,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1769202152897,22.89716211,127.17,127.12,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1769202153603,110.1938,127.21,127.12,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1769202153604,22.4079873,127.16,127.12,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1769202153906,22.46656692,127.16,127.08,23.33029601]
["bitfinex-derivatives","SOLF0:USTF0",1769202154399,22.4079873,127.16,127.08,23.33029601]
["bitfinex-derivatives","SOLF0:USTF0",1769202155105,15.3213873,127.15,127.08,23.33029601]
["bitfinex-derivatives","SOLF0:USTF0",1769202156508,15.3213873,127.14,127.08,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769202157202,0.05983588,127.12,127.1,0.06012444]
["bitfinex-derivatives","SOLF0:USTF0",1769202159404,7.0873,127.15,127.1,0.06012444]
["bitfinex-derivatives","SOLF0:USTF0",1769202159607,15.3213873,127.16,127.1,16.29992045]
["bitfinex-derivatives","SOLF0:USTF0",1769202159906,7.0864,127.17,127.1,16.29992045]
["bitfinex-derivatives","SOLF0:USTF0",1769202160503,7.0865,127.16,127.1,16.29992045]
["bitfinex-derivatives","SOLF0:USTF0",1769202162411,15.3213873,127.17,127.1,16.29992045]
["bitfinex-derivatives","SOLF0:USTF0",1769202163497,15.3213873,127.17,127.1,23.38972045]
["bitfinex-derivatives","SOLF0:USTF0",1769202164703,15.3213873,127.2,127.11,23.32899601]
["bitfinex-derivatives","SOLF0:USTF0",1769202165202,15.3213873,127.19,127.11,23.32899601]
["bitfinex-derivatives","SOLF0:USTF0",1769202165511,15.3213873,127.19,127.14,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1769202165707,22.4063873,127.19,127.14,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1769202168313,7.0855,127.18,127.14,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1769202170310,7.086,127.17,127.14,0.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1769202170512,15.3213873,127.18,127.09,23.32969601]
["bitfinex-derivatives","SOLF0:USTF0",1769202171814,22.4078873,127.17,127.09,23.32969601]
["bitfinex-derivatives","SOLF0:USTF0",1769202172213,7.0865,127.16,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769202173014,7.0865,127.16,127.1,9.1079462]
["bitfinex-derivatives","SOLF0:USTF0",1769202176219,7.0865,127.16,127.1,2.0181462]
["bitfinex-derivatives","SOLF0:USTF0",1769202176909,7.0865,127.16,127.09,18.25794221]
["bitfinex-derivatives","SOLF0:USTF0",1769202177518,22.4078873,127.16,127.09,18.25794221]
["bitfinex-derivatives","SOLF0:USTF0",1769202177930,15.3213873,127.16,127.09,18.25794221]
["bitfinex-derivatives","SOLF0:USTF0",1769202178109,17.3395335,127.14,127.08,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769202178814,17.3395335,127.14,127.07,25.34944221]
["bitfinex-derivatives","SOLF0:USTF0",1769202179205,17.3395335,127.1,127.03,18.25794221]
["bitfinex-derivatives","SOLF0:USTF0",1769202179409,0.05019209,127.12,127.01,16.23979601]
["bitfinex-derivatives","SOLF0:USTF0",1769202179410,2.0181462,127.08,127.01,16.23979601]
["bitfinex-derivatives","SOLF0:USTF0",1769202179821,2.0181462,127.08,127.01,18.25794221]
["bitfinex-derivatives","SOLF0:USTF0",1769202180117,0.05793525,127.06,127.02,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1769202180314,0.05793525,127.06,127.01,18.25794221]
["bitfinex-derivatives","SOLF0:USTF0",1769202180708,0.05793525,127.06,127.03,0.05139775]
["bitfinex-derivatives","SOLF0:USTF0",1769202182113,15.3213873,127.09,127.03,7.14499775]
["bitfinex-derivatives","SOLF0:USTF0",1769202183115,17.3395335,127.09,127.03,7.14499775]
["bitfinex-derivatives","SOLF0:USTF0",1769202184405,2.0181462,127.06,127.01,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1769202184915,2.0181462,127.06,126.99,23.70108886]
["bitfinex-derivatives","SOLF0:USTF0",1769202185116,2.0181462,127.06,126.99,16.60558886]
["bitfinex-derivatives","SOLF0:USTF0",1769202186016,2.0181462,127.04,126.99,14.58744266]
["bitfinex-derivatives","SOLF0:USTF0",1769202186215,16.82717838,127.05,126.99,14.58744266]
["bitfinex-derivatives","SOLF0:USTF0",1769202187018,0.05553688,127.03,127.01,0.0591952]
["bitfinex-derivatives","SOLF0:USTF0",1769202191418,21.89481964,127.08,127.02,17.72541336]
["bitfinex-derivatives","SOLF0:USTF0",1769202192525,21.89481964,127.08,127.03,2.0181462]
["bitfinex-derivatives","SOLF0:USTF0",1769202192721,21.89481964,127.08,127.04,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1769202193926,14.80351964,127.08,127.04,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1769202195430,16.82166584,127.08,127.04,0.05228908]
["bitfinex-derivatives","SOLF0:USTF0",1769202195631,2.06955652,127.07,127.0,17.72541336]
["bitfinex-derivatives","SOLF0:USTF0",1769202196133,2.0181462,127.04,126.99,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769202197329,2.0181462,127.04,126.98,15.70726716]
["bitfinex-derivatives","SOLF0:USTF0",1769202197536,2.0181462,127.03,126.97,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1769202198127,2.0181462,127.03,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769202198531,23.91496584,127.04,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1769202201127,23.91496584,127.04,126.97,9.1152462]
["bitfinex-derivatives","SOLF0:USTF0",1769202201333,23.91496584,127.04,126.97,24.82251336]
["bitfinex-derivatives","SOLF0:USTF0",1769202202638,14.80351964,127.08,126.99,17.72541336]
["bitfinex-derivatives","SOLF0:USTF0",1769202202839,14.80351964,127.08,127.03,2.0181462]
["bitfinex-derivatives","SOLF0:USTF0",1769202203644,14.80351964,127.08,127.02,2.0181462]
["bitfinex-derivatives","SOLF0:USTF0",1769202204042,21.89451964,127.08,127.02,9.1119462]
["bitfinex-derivatives","SOLF0:USTF0",1769202205447,14.80351964,127.08,127.02,9.1119462]
["bitfinex-derivatives","SOLF0:USTF0",1769202206551,14.80351964,127.08,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769202206758,23.91156584,127.1,127.03,24.81911336]
["bitfinex-derivatives","SOLF0:USTF0",1769202207051,23.91156584,127.1,127.04,0.05176502]
["bitfinex-derivatives","SOLF0:USTF0",1769202207238,21.89341964,127.1,127.04,0.05176502]
["bitfinex-derivatives","SOLF0:USTF0",1769202207437,14.80351964,127.1,127.04,9.16291122]
["bitfinex-derivatives","SOLF0:USTF0",1769202207641,16.82166584,127.13,127.05,17.72541336]
["bitfinex-derivatives","SOLF0:USTF0",1769202207838,16.82166584,127.13,127.06,17.72541336]
["bitfinex-derivatives","SOLF0:USTF0",1769202208043,23.90986584,127.13,127.06,22.79926716]
["bitfinex-derivatives","SOLF0:USTF0",1769202208644,23.90986584,127.13,127.06,24.81741336]
["bitfinex-derivatives","SOLF0:USTF0",1769202208953,14.80351964,127.12,127.06,24.81741336]
["bitfinex-derivatives","SOLF0:USTF0",1769202209455,14.80351964,127.12,127.08,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1769202210653,0.05500603,127.11,127.06,24.81741336]
["bitfinex-derivatives","SOLF0:USTF0",1769202211051,110.2419,127.16,127.02,110.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769202211052,14.80351964,127.16,127.1,2.0181462]
["bitfinex-derivatives","SOLF0:USTF0",1769202211256,2.0181462,127.13,127.07,15.70726716]
["bitfinex-derivatives","SOLF0:USTF0",1769202211557,16.82166584,127.13,127.07,15.70726716]
["bitfinex-derivatives","SOLF0:USTF0",1769202211854,14.80351964,127.13,127.07,17.72541336]
["bitfinex-derivatives","SOLF0:USTF0",1769202212551,14.80351964,127.13,127.09,0.05077126]
["bitfinex-derivatives","SOLF0:USTF0",1769202213450,16.64424216,127.15,127.09,0.05077126]
["bitfinex-derivatives","SOLF0:USTF0",1769202214055,14.62609596,127.15,127.09,24.70681715]
["bitfinex-derivatives","SOLF0:USTF0",1769202214255,23.73064216,127.17,127.1,2.0181462]
["bitfinex-derivatives","SOLF0:USTF0",1769202214450,23.73064216,127.17,127.09,24.70681715]
["bitfinex-derivatives","SOLF0:USTF0",1769202214451,14.62609596,127.16,127.09,24.70681715]
["bitfinex-derivatives","SOLF0:USTF0",1769202214651,14.62609596,127.16,127.09,24.65604589]
["bitfinex-derivatives","SOLF0:USTF0",1769202214954,16.64424216,127.14,127.07,24.65674589]
["bitfinex-derivatives","SOLF0:USTF0",1769202215849,23.73194216,127.14,127.07,24.65674589]
["bitfinex-derivatives","SOLF0:USTF0",1769202217058,23.73285237,127.14,127.07,24.6576561]
["bitfinex-derivatives","SOLF0:USTF0",1769202218361,21.71309596,127.16,127.09,17.5666561]
["bitfinex-derivatives","SOLF0:USTF0",1769202218561,14.62609596,127.16,127.09,17.5666561]
["bitfinex-derivatives","SOLF0:USTF0",1769202219262,21.71269596,127.16,127.09,24.6570561]
["bitfinex-derivatives","SOLF0:USTF0",1769202220058,14.62609596,127.21,127.1,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202220261,14.62609596,127.21,127.14,2.01905641]
["bitfinex-derivatives","SOLF0:USTF0",1769202220767,0.05088257,127.19,127.16,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1769202222964,7.0835,127.22,127.16,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1769202222965,23.78993476,127.23,127.16,15.60082963]
["bitfinex-derivatives","SOLF0:USTF0",1769202223364,30.87253476,127.23,127.16,15.60082963]
["bitfinex-derivatives","SOLF0:USTF0",1769202223564,14.62609596,127.22,127.16,15.60082963]
["bitfinex-derivatives","SOLF0:USTF0",1769202225160,21.70929596,127.22,127.16,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1769202225360,14.62609596,127.21,127.16,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1769202226465,21.71049596,127.2,127.16,0.05322994]
["bitfinex-derivatives","SOLF0:USTF0",1769202226665,21.71049596,127.2,127.13,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769202226864,14.62609596,127.2,127.12,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202227870,14.62609596,127.17,127.1,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1769202228267,14.62609596,127.17,127.1,22.63689969]
["bitfinex-derivatives","SOLF0:USTF0",1769202229466,14.62609596,127.17,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769202230168,21.71199596,127.17,127.1,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202230464,14.62609596,127.17,127.1,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202231674,14.62609596,127.17,127.1,22.63739969]
["bitfinex-derivatives","SOLF0:USTF0",1769202231877,14.62609596,127.22,127.12,110.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769202232165,14.62609596,127.22,127.14,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202232371,21.70929596,127.22,127.15,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769202233570,14.62609596,127.22,127.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769202233865,14.62609596,127.22,127.15,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202234068,9.1638388,127.23,127.15,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202234277,30.87253476,127.23,127.15,22.63409969]
["bitfinex-derivatives","SOLF0:USTF0",1769202234475,14.62609596,127.22,127.15,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769202236072,21.70949596,127.22,127.15,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1769202236875,7.0834,127.22,127.16,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202237067,9.1638388,127.23,127.16,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202237762,9.1638388,127.23,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769202237967,9.1638388,127.23,127.17,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202238770,9.1638388,127.23,127.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769202239074,9.1638388,127.23,127.17,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202239276,9.1638388,127.23,127.18,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202240076,9.1638388,127.23,127.19,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202241367,9.1638388,127.23,127.19,22.63239969]
["bitfinex-derivatives","SOLF0:USTF0",1769202241568,21.70609596,127.28,127.19,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202241776,14.62609596,127.28,127.19,15.54759969]
["bitfinex-derivatives","SOLF0:USTF0",1769202242488,14.62609596,127.28,127.16,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202242489,15.89483594,127.26,127.16,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202243281,7.0823,127.24,127.16,22.83567379]
["bitfinex-derivatives","SOLF0:USTF0",1769202243476,15.89483594,127.24,127.16,22.83567379]
["bitfinex-derivatives","SOLF0:USTF0",1769202243684,7.0834,127.22,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769202243886,15.89483594,127.22,127.13,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202244274,7.0843,127.2,127.13,22.83737379]
["bitfinex-derivatives","SOLF0:USTF0",1769202244475,15.89483594,127.2,127.13,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202244682,15.89483594,127.2,127.1,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202244879,0.05016921,127.18,127.15,0.05172707]
["bitfinex-derivatives","SOLF0:USTF0",1769202245981,110.177,127.23,127.15,15.80130086]
["bitfinex-derivatives","SOLF0:USTF0",1769202246182,15.89483594,127.25,127.17,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202246877,7.0827,127.23,127.17,15.74957379]
["bitfinex-derivatives","SOLF0:USTF0",1769202247479,15.89483594,127.25,127.19,0.06001988]
["bitfinex-derivatives","SOLF0:USTF0",1769202247981,7.0821,127.24,127.19,0.06001988]
["bitfinex-derivatives","SOLF0:USTF0",1769202249382,7.0813,127.26,127.19,0.06001988]
["bitfinex-derivatives","SOLF0:USTF0",1769202249679,14.46655222,127.28,127.19,15.13988855]
["bitfinex-derivatives","SOLF0:USTF0",1769202249877,14.46655222,127.28,127.19,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202250283,14.46655222,127.28,127.22,0.05602954]
["bitfinex-derivatives","SOLF0:USTF0",1769202250890,21.54645222,127.28,127.22,0.05602954]
["bitfinex-derivatives","SOLF0:USTF0",1769202251986,14.46655222,127.28,127.22,0.05602954]
["bitfinex-derivatives","SOLF0:USTF0",1769202253893,14.46655222,127.31,127.22,15.13589821]
["bitfinex-derivatives","SOLF0:USTF0",1769202254293,14.46655222,127.31,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769202254686,14.46655222,127.31,127.25,0.05668299]
["bitfinex-derivatives","SOLF0:USTF0",1769202255684,21.54535222,127.3,127.25,0.05668299]
["bitfinex-derivatives","SOLF0:USTF0",1769202257689,14.46655222,127.33,127.25,15.13655166]
["bitfinex-derivatives","SOLF0:USTF0",1769202258088,14.46655222,127.33,127.25,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202258585,14.46655222,127.33,127.28,0.05245672]
["bitfinex-derivatives","SOLF0:USTF0",1769202259093,21.54415222,127.32,127.28,0.05245672]
["bitfinex-derivatives","SOLF0:USTF0",1769202259288,14.46655222,127.31,127.22,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202259694,14.46655222,127.29,127.22,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202260196,21.54585222,127.29,127.22,22.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1769202260994,14.46655222,127.29,127.22,22.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1769202261390,14.46655222,127.29,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769202261591,14.46655222,127.31,127.23,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202262090,14.46655222,127.31,127.25,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202262297,14.46655222,127.34,127.25,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202262598,14.46655222,127.34,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769202262987,14.46655222,127.34,127.25,15.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1769202263395,14.46655222,127.32,127.25,22.16096867]
["bitfinex-derivatives","SOLF0:USTF0",1769202264091,14.46655222,127.32,127.26,22.16066867]
["bitfinex-derivatives","SOLF0:USTF0",1769202266898,16.47947526,127.33,127.26,24.17359171]
["bitfinex-derivatives","SOLF0:USTF0",1769202267486,16.47947526,127.33,127.26,22.16066867]
["bitfinex-derivatives","SOLF0:USTF0",1769202267893,16.47947526,127.32,127.24,9.09452304]
["bitfinex-derivatives","SOLF0:USTF0",1769202268096,2.01292304,127.31,127.24,24.17439171]
["bitfinex-derivatives","SOLF0:USTF0",1769202269403,16.47947526,127.3,127.24,22.16146867]
["bitfinex-derivatives","SOLF0:USTF0",1769202270103,16.47947526,127.3,127.22,110.177]
["bitfinex-derivatives","SOLF0:USTF0",1769202270104,2.01292304,127.29,127.22,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769202270901,14.46655222,127.3,127.22,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769202271606,14.46655222,127.3,127.22,22.16256867]
["bitfinex-derivatives","SOLF0:USTF0",1769202272194,15.65038086,127.29,127.22,22.16256867]
["bitfinex-derivatives","SOLF0:USTF0",1769202272502,15.65038086,127.29,127.2,22.06907125]
["bitfinex-derivatives","SOLF0:USTF0",1769202272806,15.65038086,127.28,127.2,22.06907125]
["bitfinex-derivatives","SOLF0:USTF0",1769202273305,22.73028086,127.28,127.2,22.06907125]
["bitfinex-derivatives","SOLF0:USTF0",1769202274307,22.73028086,127.28,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769202277309,15.65038086,127.27,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769202278406,15.65038086,127.27,127.2,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202279219,15.65038086,127.26,127.2,22.06937125]
["bitfinex-derivatives","SOLF0:USTF0",1769202279405,15.65038086,127.26,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769202280411,7.0805,127.27,127.18,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769202280412,15.65038086,127.25,127.18,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769202280808,15.65038086,127.23,127.18,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769202281008,15.65038086,127.23,127.16,22.07117125]
["bitfinex-derivatives","SOLF0:USTF0",1769202281306,15.65038086,127.22,127.16,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202281512,15.65038086,127.22,127.13,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202281914,22.73438086,127.21,127.13,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202282918,22.73438086,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769202283118,15.65038086,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769202283617,15.65038086,127.21,127.13,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202283618,15.65038086,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769202283819,15.65038086,127.21,127.14,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202284317,15.65038086,127.24,127.15,14.98517125]
["bitfinex-derivatives","SOLF0:USTF0",1769202284918,15.65038086,127.23,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769202289321,22.73298086,127.23,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769202290121,15.65038086,127.22,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769202290322,15.65038086,127.22,127.16,22.07157125]
["bitfinex-derivatives","SOLF0:USTF0",1769202291026,17.66705035,127.22,127.16,22.07157125]
["bitfinex-derivatives","SOLF0:USTF0",1769202296229,15.65038086,127.22,127.16,24.08824074]
["bitfinex-derivatives","SOLF0:USTF0",1769202297029,24.75025035,127.22,127.16,22.07157125]
["bitfinex-derivatives","SOLF0:USTF0",1769202297425,17.66705035,127.22,127.16,22.07157125]
["bitfinex-derivatives","SOLF0:USTF0",1769202298129,17.66705035,127.24,127.17,17.00184074]
["bitfinex-derivatives","SOLF0:USTF0",1769202298525,15.65038086,127.24,127.18,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202300024,15.65038086,127.24,127.18,24.08724074]
["bitfinex-derivatives","SOLF0:USTF0",1769202300419,15.65038086,127.24,127.19,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202302230,7.0817,127.25,127.19,16.9380436]
["bitfinex-derivatives","SOLF0:USTF0",1769202302532,22.2014573,127.26,127.19,24.0228436]
["bitfinex-derivatives","SOLF0:USTF0",1769202303536,22.2014573,127.26,127.2,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202305334,15.1204573,127.25,127.2,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202305738,15.1204573,127.24,127.18,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202305933,15.1204573,127.24,127.18,16.9380436]
["bitfinex-derivatives","SOLF0:USTF0",1769202306141,15.1204573,127.24,127.2,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202307636,16.69792172,127.21,127.12,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202307840,14.68125223,127.21,127.14,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202308137,14.68125223,127.21,127.14,16.58668432]
["bitfinex-derivatives","SOLF0:USTF0",1769202308341,14.68125223,127.21,127.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769202308538,16.69792172,127.21,127.15,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769202308839,16.69792172,127.21,127.14,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202309040,2.01666949,127.2,127.14,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202309840,9.10106949,127.2,127.14,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202310041,23.78232172,127.2,127.14,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202311947,23.78232172,127.2,127.14,21.65731483]
["bitfinex-derivatives","SOLF0:USTF0",1769202313047,16.69792172,127.2,127.14,21.65731483]
["bitfinex-derivatives","SOLF0:USTF0",1769202313249,16.69792172,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769202313545,14.68125223,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769202314753,7.0838,127.21,127.15,21.65701483]
["bitfinex-derivatives","SOLF0:USTF0",1769202314950,14.68125223,127.22,127.15,16.58668432]
["bitfinex-derivatives","SOLF0:USTF0",1769202315150,16.69792172,127.25,127.17,16.58668432]
["bitfinex-derivatives","SOLF0:USTF0",1769202315354,14.68125223,127.25,127.19,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202315551,14.68125223,127.25,127.19,9.10096949]
["bitfinex-derivatives","SOLF0:USTF0",1769202315852,14.68125223,127.25,127.19,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202316957,14.68125223,127.25,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769202319262,14.68125223,127.25,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769202320765,14.68125223,127.25,127.19,9.10146949]
["bitfinex-derivatives","SOLF0:USTF0",1769202322264,14.68125223,127.25,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769202323564,16.69792172,127.25,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769202325766,14.68125223,127.24,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769202326069,14.68125223,127.24,127.18,23.67198432]
["bitfinex-derivatives","SOLF0:USTF0",1769202326468,14.68125223,127.24,127.18,21.65531483]
["bitfinex-derivatives","SOLF0:USTF0",1769202327968,16.69792172,127.23,127.16,9.10266949]
["bitfinex-derivatives","SOLF0:USTF0",1769202328170,16.69792172,127.22,127.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769202328370,14.68125223,127.22,127.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769202328671,14.68125223,127.22,127.16,9.10266949]
["bitfinex-derivatives","SOLF0:USTF0",1769202328966,21.76455223,127.22,127.16,9.10266949]
["bitfinex-derivatives","SOLF0:USTF0",1769202330181,16.69792172,127.21,127.15,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202330478,16.69792172,127.2,127.13,16.58668432]
["bitfinex-derivatives","SOLF0:USTF0",1769202331766,2.01666949,127.19,127.13,21.65811483]
["bitfinex-derivatives","SOLF0:USTF0",1769202331968,16.69792172,127.19,127.13,14.57001483]
["bitfinex-derivatives","SOLF0:USTF0",1769202332177,17.31614179,127.18,127.11,16.51618771]
["bitfinex-derivatives","SOLF0:USTF0",1769202332979,24.40154179,127.18,127.11,23.60498771]
["bitfinex-derivatives","SOLF0:USTF0",1769202336282,17.31614179,127.18,127.12,21.58811822]
["bitfinex-derivatives","SOLF0:USTF0",1769202338369,17.31614179,127.18,127.11,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202338370,15.2994723,127.17,127.11,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202338587,17.31614179,127.15,127.08,2.01666949]
["bitfinex-derivatives","SOLF0:USTF0",1769202338880,17.3184717,127.15,127.07,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202339875,24.4055717,127.15,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769202342883,17.3184717,127.15,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769202346188,15.2994723,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769202348395,133.8746,127.2,127.06,110.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769202348396,15.2994723,127.16,127.11,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202349395,22.3848723,127.18,127.12,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202349591,15.2994723,127.17,127.11,14.01547844]
["bitfinex-derivatives","SOLF0:USTF0",1769202349994,15.2994723,127.17,127.11,11.99647904]
["bitfinex-derivatives","SOLF0:USTF0",1769202351295,15.2994723,127.17,127.11,14.01547844]
["bitfinex-derivatives","SOLF0:USTF0",1769202351991,15.2994723,127.15,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769202352185,15.2994723,127.15,127.08,4.94350043]
["bitfinex-derivatives","SOLF0:USTF0",1769202352186,17.3184717,127.15,127.08,6.96249983]
["bitfinex-derivatives","SOLF0:USTF0",1769202353095,24.4056717,127.15,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769202353597,24.4056717,127.15,127.08,4.94350043]
["bitfinex-derivatives","SOLF0:USTF0",1769202353598,17.3184717,127.15,127.08,4.94350043]
["bitfinex-derivatives","SOLF0:USTF0",1769202353795,17.3184717,127.13,127.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769202354900,15.2994723,127.13,127.07,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769202355886,15.2994723,127.13,127.07,14.12420825]
["bitfinex-derivatives","SOLF0:USTF0",1769202357892,22.3876723,127.13,127.07,14.12420825]
["bitfinex-derivatives","SOLF0:USTF0",1769202358996,15.2994723,127.15,127.1,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202359300,15.2994723,127.17,127.11,7.10016864]
["bitfinex-derivatives","SOLF0:USTF0",1769202359499,15.2994723,127.17,127.12,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202360089,15.2994723,127.19,127.15,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202360601,15.2994723,127.19,127.16,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202360801,15.2994723,127.19,127.15,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202361394,15.2994723,127.19,127.16,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202361795,15.2994723,127.22,127.17,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202361993,15.2994723,127.22,127.16,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202362994,15.53165805,127.21,127.16,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202363503,15.53165805,127.21,127.15,9.1059994]
["bitfinex-derivatives","SOLF0:USTF0",1769202365403,15.53165805,127.21,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1769202365907,133.7839,127.25,127.18,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202365908,15.53165805,127.23,127.18,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202366205,15.53165805,127.23,127.19,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202366598,15.53165805,127.26,127.19,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202366800,17.55065745,127.26,127.19,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202367011,24.63205745,127.26,127.18,9.1042994]
["bitfinex-derivatives","SOLF0:USTF0",1769202367205,14.95761774,127.25,127.18,9.1042994]
["bitfinex-derivatives","SOLF0:USTF0",1769202371409,14.95761774,127.25,127.19,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202373711,22.03911774,127.25,127.19,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202373916,14.95761774,127.24,127.19,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202386622,14.95761774,127.24,127.19,9.1036994]
["bitfinex-derivatives","SOLF0:USTF0",1769202396815,14.92369349,127.27,127.21,2.0189994]
["bitfinex-derivatives","SOLF0:USTF0",1769202397022,14.92369349,127.27,127.21,7.61671552]
["bitfinex-derivatives","SOLF0:USTF0",1769202398020,14.92369349,127.27,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769202398623,14.92369349,127.27,127.21,7.61671552]
["bitfinex-derivatives","SOLF0:USTF0",1769202398813,14.92369349,127.27,127.22,5.61831423]
["bitfinex-derivatives","SOLF0:USTF0",1769202399320,14.92369349,127.27,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769202399507,14.92369349,127.27,127.22,7.63731363]
["bitfinex-derivatives","SOLF0:USTF0",1769202400222,14.92369349,127.27,127.22,5.61831423]
["bitfinex-derivatives","SOLF0:USTF0",1769202401217,14.92369349,127.25,127.19,7.66206187]
["bitfinex-derivatives","SOLF0:USTF0",1769202401421,16.93811171,127.25,127.19,5.64764365]
["bitfinex-derivatives","SOLF0:USTF0",1769202402922,14.92369349,127.25,127.19,12.73244365]
["bitfinex-derivatives","SOLF0:USTF0",1769202403119,16.93811171,127.27,127.2,7.68138984]
["bitfinex-derivatives","SOLF0:USTF0",1769202404922,14.92369349,127.26,127.2,14.76508984]
["bitfinex-derivatives","SOLF0:USTF0",1769202406117,14.92369349,127.25,127.2,5.66697162]
["bitfinex-derivatives","SOLF0:USTF0",1769202406324,14.92369349,127.25,127.19,9.09921822]
["bitfinex-derivatives","SOLF0:USTF0",1769202406325,14.92369349,127.25,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769202406525,14.92369349,127.25,127.19,12.78002315]
["bitfinex-derivatives","SOLF0:USTF0",1769202407426,14.92369349,127.25,127.2,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769202411732,16.93811171,127.24,127.17,7.75484577]
["bitfinex-derivatives","SOLF0:USTF0",1769202413025,16.93811171,127.24,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769202413721,14.92369349,127.24,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769202418131,7.081,127.26,127.2,12.88313703]
["bitfinex-derivatives","SOLF0:USTF0",1769202418132,14.92369349,127.26,127.2,12.88313703]
["bitfinex-derivatives","SOLF0:USTF0",1769202418331,14.92369349,127.26,127.2,5.79943703]
["bitfinex-derivatives","SOLF0:USTF0",1769202420143,14.92369349,127.26,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769202421036,14.92369349,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769202421933,14.92369349,127.26,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769202422234,15.97411327,127.24,127.18,5.83821898]
["bitfinex-derivatives","SOLF0:USTF0",1769202422438,15.97411327,127.24,127.19,5.83821898]
["bitfinex-derivatives","SOLF0:USTF0",1769202423342,15.97411327,127.24,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769202423542,15.97411327,127.24,127.19,5.83821898]
["bitfinex-derivatives","SOLF0:USTF0",1769202423845,15.97411327,127.24,127.18,2.01441822]
["bitfinex-derivatives","SOLF0:USTF0",1769202424141,15.97411327,127.24,127.17,7.85998431]
["bitfinex-derivatives","SOLF0:USTF0",1769202424643,15.97411327,127.24,127.19,5.85297323]
["bitfinex-derivatives","SOLF0:USTF0",1769202425945,15.97411327,127.24,127.2,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769202426551,17.98853149,127.27,127.2,5.86754992]
["bitfinex-derivatives","SOLF0:USTF0",1769202427045,15.97411327,127.26,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769202427251,15.38806638,127.28,127.21,14.99143577]
["bitfinex-derivatives","SOLF0:USTF0",1769202427550,15.38806638,127.28,127.21,7.90783577]
["bitfinex-derivatives","SOLF0:USTF0",1769202427750,15.38806638,127.28,127.22,5.89341755]
["bitfinex-derivatives","SOLF0:USTF0",1769202428553,15.38806638,127.28,127.22,7.90783577]
["bitfinex-derivatives","SOLF0:USTF0",1769202428946,15.38806638,127.28,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769202429749,15.38806638,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769202429948,17.4024846,127.31,127.24,15.00351573]
["bitfinex-derivatives","SOLF0:USTF0",1769202430150,15.38806638,127.31,127.24,15.00351573]
["bitfinex-derivatives","SOLF0:USTF0",1769202430356,15.38806638,127.31,127.24,7.92151573]
["bitfinex-derivatives","SOLF0:USTF0",1769202430555,15.38806638,127.31,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769202431254,15.38806638,127.31,127.26,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769202432951,17.4024846,127.31,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769202433147,17.4024846,127.3,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1769202433549,17.4024846,127.3,127.23,9.09651822]
["bitfinex-derivatives","SOLF0:USTF0",1769202433754,17.4024846,127.3,127.23,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769202433958,17.4024846,127.29,127.22,5.93334622]
["bitfinex-derivatives","SOLF0:USTF0",1769202435057,17.4024846,127.29,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769202437158,15.38806638,127.29,127.23,9.09701822]
["bitfinex-derivatives","SOLF0:USTF0",1769202437848,15.38806638,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769202438454,15.38806638,127.29,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769202438763,15.38806638,127.31,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769202438960,15.38806638,127.31,127.25,9.09591822]
["bitfinex-derivatives","SOLF0:USTF0",1769202439862,15.38806638,127.31,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769202440862,15.38806638,127.31,127.25,15.06624886]
["bitfinex-derivatives","SOLF0:USTF0",1769202441062,17.4024846,127.31,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769202441555,15.38806638,127.3,127.23,7.99081358]
["bitfinex-derivatives","SOLF0:USTF0",1769202442959,15.38806638,127.3,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769202443161,17.4024846,127.3,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769202443566,110.0839,127.34,127.21,8.00814073]
["bitfinex-derivatives","SOLF0:USTF0",1769202443567,17.4024846,127.29,127.21,8.00814073]
["bitfinex-derivatives","SOLF0:USTF0",1769202443754,15.38806638,127.27,127.21,8.00814073]
["bitfinex-derivatives","SOLF0:USTF0",1769202444064,17.4024846,127.27,127.21,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1769202444460,17.4024846,127.27,127.2,2.01441822]
["bitfinex-derivatives","SOLF0:USTF0",1769202444762,17.4024846,127.24,127.17,5.99942027]
["bitfinex-derivatives","SOLF0:USTF0",1769202445960,17.4024846,127.24,127.17,13.08492027]
["bitfinex-derivatives","SOLF0:USTF0",1769202449067,17.4024846,127.24,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769202453968,16.36184201,127.22,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769202454267,18.37626023,127.22,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769202454768,18.37626023,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769202455769,16.36184201,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769202457368,2.01441822,127.24,127.17,2.01441822]
["bitfinex-derivatives","SOLF0:USTF0",1769202457555,7.0814,127.26,127.17,17.80386722]
["bitfinex-derivatives","SOLF0:USTF0",1769202457759,2.01441822,127.25,127.18,2.01441822]
["bitfinex-derivatives","SOLF0:USTF0",1769202457956,2.01441822,127.25,127.18,17.80386722]
["bitfinex-derivatives","SOLF0:USTF0",1769202458155,2.01441822,127.27,127.19,17.80386722]
["bitfinex-derivatives","SOLF0:USTF0",1769202458363,2.01441822,127.28,127.2,17.80386722]
["bitfinex-derivatives","SOLF0:USTF0",1769202458562,2.01441822,127.28,127.21,2.01441822]
["bitfinex-derivatives","SOLF0:USTF0",1769202459463,16.36184201,127.27,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769202459865,18.37626023,127.27,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769202460470,16.36184201,127.26,127.19,9.09871822]
["bitfinex-derivatives","SOLF0:USTF0",1769202460672,18.37626023,127.26,127.19,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769202461069,18.37626023,127.26,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769202462171,18.37626023,127.26,127.18,24.88886722]
["bitfinex-derivatives","SOLF0:USTF0",1769202462873,18.37725798,127.26,127.18,24.88986497]
["bitfinex-derivatives","SOLF0:USTF0",1769202463761,25.45825798,127.26,127.19,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202464067,16.36184201,127.25,127.19,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202464570,18.37725798,127.25,127.18,24.88986497]
["bitfinex-derivatives","SOLF0:USTF0",1769202464765,16.36184201,127.24,127.18,24.88986497]
["bitfinex-derivatives","SOLF0:USTF0",1769202465070,16.36184201,127.24,127.18,22.874449]
["bitfinex-derivatives","SOLF0:USTF0",1769202467478,16.36184201,127.24,127.18,15.789449]
["bitfinex-derivatives","SOLF0:USTF0",1769202469579,23.44394201,127.24,127.18,15.789449]
["bitfinex-derivatives","SOLF0:USTF0",1769202473766,23.44394201,127.24,127.18,17.80486497]
["bitfinex-derivatives","SOLF0:USTF0",1769202473971,16.36184201,127.23,127.18,17.80486497]
["bitfinex-derivatives","SOLF0:USTF0",1769202474170,16.36184201,127.22,127.16,15.789449]
["bitfinex-derivatives","SOLF0:USTF0",1769202474474,16.36184201,127.22,127.16,17.80486497]
["bitfinex-derivatives","SOLF0:USTF0",1769202474869,16.36184201,127.22,127.16,24.89126497]
["bitfinex-derivatives","SOLF0:USTF0",1769202475478,16.36184201,127.22,127.18,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202475872,16.36184201,127.22,127.16,15.789449]
["bitfinex-derivatives","SOLF0:USTF0",1769202475873,16.36184201,127.22,127.17,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202476279,16.36184201,127.22,127.17,9.10131597]
["bitfinex-derivatives","SOLF0:USTF0",1769202478378,16.36184201,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769202478681,16.36184201,127.22,127.16,17.80486497]
["bitfinex-derivatives","SOLF0:USTF0",1769202479880,16.36184201,127.22,127.17,9.10131597]
["bitfinex-derivatives","SOLF0:USTF0",1769202481275,16.36184201,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769202484180,15.80888098,127.24,127.18,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202485283,15.80888098,127.24,127.19,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202487480,15.80888098,127.24,127.19,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769202487678,14.90644134,127.26,127.2,16.85642012]
["bitfinex-derivatives","SOLF0:USTF0",1769202488080,14.90644134,127.26,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769202488783,2.01541597,127.28,127.21,23.94012012]
["bitfinex-derivatives","SOLF0:USTF0",1769202488784,14.90644134,127.28,127.21,23.94012012]
["bitfinex-derivatives","SOLF0:USTF0",1769202489186,14.90644134,127.28,127.22,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202489390,0.05419771,127.26,127.23,0.05719223]
["bitfinex-derivatives","SOLF0:USTF0",1769202490991,14.90644134,127.3,127.23,16.91361235]
["bitfinex-derivatives","SOLF0:USTF0",1769202491188,14.90644134,127.3,127.24,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202491694,14.90644134,127.29,127.22,9.09821597]
["bitfinex-derivatives","SOLF0:USTF0",1769202491987,14.90644134,127.29,127.23,16.85642012]
["bitfinex-derivatives","SOLF0:USTF0",1769202492192,14.90644134,127.31,127.24,16.85642012]
["bitfinex-derivatives","SOLF0:USTF0",1769202492394,14.90644134,127.31,127.25,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202492593,14.90644134,127.31,127.25,2.07187649]
["bitfinex-derivatives","SOLF0:USTF0",1769202492991,14.90644134,127.31,127.25,16.91288064]
["bitfinex-derivatives","SOLF0:USTF0",1769202493187,14.90644134,127.31,127.26,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202494189,14.90644134,127.31,127.26,16.85642012]
["bitfinex-derivatives","SOLF0:USTF0",1769202494885,14.90644134,127.31,127.27,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202495281,21.98354134,127.33,127.27,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202495693,14.90644134,127.32,127.28,0.05054568]
["bitfinex-derivatives","SOLF0:USTF0",1769202499004,14.90644134,127.34,127.28,2.06596165]
["bitfinex-derivatives","SOLF0:USTF0",1769202499208,14.90644134,127.34,127.3,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202499408,14.90644134,127.34,127.29,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202500107,14.90644134,127.34,127.3,0.06056657]
["bitfinex-derivatives","SOLF0:USTF0",1769202500799,223.42012091,127.36,127.3,0.06056657]
["bitfinex-derivatives","SOLF0:USTF0",1769202501201,14.90644134,127.35,127.3,0.06056657]
["bitfinex-derivatives","SOLF0:USTF0",1769202501501,14.90644134,127.35,127.3,2.07598254]
["bitfinex-derivatives","SOLF0:USTF0",1769202502600,14.90644134,127.35,127.3,9.15458254]
["bitfinex-derivatives","SOLF0:USTF0",1769202502802,208.51367957,127.36,127.31,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202503113,208.51367957,127.36,127.3,21.98017072]
["bitfinex-derivatives","SOLF0:USTF0",1769202503114,208.51367957,127.36,127.32,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202503305,14.90644134,127.4,127.35,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202503803,14.90644134,127.4,127.3,110.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769202503804,2.01541597,127.39,127.25,110.1517]
["bitfinex-derivatives","SOLF0:USTF0",1769202504003,70.41197942,127.38,127.32,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202504908,70.41197942,127.38,127.32,9.09291597]
["bitfinex-derivatives","SOLF0:USTF0",1769202505099,70.38459666,127.4,127.34,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202505304,70.38459666,127.4,127.35,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202505505,70.38459666,127.4,127.34,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202505702,70.38459666,127.4,127.34,9.09181597]
["bitfinex-derivatives","SOLF0:USTF0",1769202505902,70.38459666,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202507511,72.40001263,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202508803,70.38459666,127.38,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769202509008,72.40001263,127.38,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769202509606,72.40001263,127.36,127.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769202510206,0.05783195,127.34,127.32,0.05504025]
["bitfinex-derivatives","SOLF0:USTF0",1769202511715,70.44242861,127.34,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769202512506,72.45784458,127.34,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769202512810,72.3724925,127.33,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769202513004,2.01541597,127.32,127.25,112.16481597]
["bitfinex-derivatives","SOLF0:USTF0",1769202513308,72.3724925,127.32,127.25,112.16481597]
["bitfinex-derivatives","SOLF0:USTF0",1769202513707,2.01541597,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769202514207,2.01541597,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769202514413,2.01541597,127.35,127.28,112.14541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202514606,2.01541597,127.36,127.28,112.14541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202515310,2.01541597,127.35,127.28,112.14541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202515817,66.1028925,127.35,127.28,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1769202516015,2.01541597,127.34,127.28,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1769202516714,66.1028925,127.34,127.27,112.15221597]
["bitfinex-derivatives","SOLF0:USTF0",1769202517313,66.1028925,127.34,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769202517913,64.08747653,127.31,127.25,2.01541597]
["bitfinex-derivatives","SOLF0:USTF0",1769202519017,64.08747653,127.31,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769202521712,66.1028925,127.31,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769202522116,66.1028925,127.31,127.25,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769202522316,66.1028925,127.3,127.25,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769202523011,66.10127533,127.3,127.25,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769202523214,66.10127533,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769202523620,64.08747653,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769202524723,66.10127533,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769202525920,64.08747653,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769202529916,7.0771,127.33,127.27,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202529917,64.08747653,127.33,127.27,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202531028,64.08747653,127.33,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769202531328,64.08747653,127.33,127.26,110.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769202531329,64.08747653,127.33,127.28,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202531522,64.08747653,127.33,127.29,0.05238757]
["bitfinex-derivatives","SOLF0:USTF0",1769202532227,64.08747653,127.35,127.29,2.06618637]
["bitfinex-derivatives","SOLF0:USTF0",1769202532423,64.08747653,127.37,127.31,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202532827,64.08747653,127.37,127.32,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202533129,64.08747653,127.37,127.33,0.05974697]
["bitfinex-derivatives","SOLF0:USTF0",1769202533530,64.08747653,127.37,127.33,7.13674697]
["bitfinex-derivatives","SOLF0:USTF0",1769202535226,64.08747653,127.37,127.33,9.15054577]
["bitfinex-derivatives","SOLF0:USTF0",1769202536832,64.08747653,127.37,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769202543134,64.08747653,127.37,127.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769202543430,50.35267653,127.37,127.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769202545334,50.35267653,127.37,127.33,0.05974697]
["bitfinex-derivatives","SOLF0:USTF0",1769202545735,52.36647533,127.37,127.33,7.13624697]
["bitfinex-derivatives","SOLF0:USTF0",1769202546034,52.12795185,127.36,127.3,110.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769202547028,52.12795185,127.36,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769202547424,50.11415305,127.36,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769202550735,52.12795185,127.36,127.3,110.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769202551730,43.03715305,127.34,127.28,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202551933,45.05095185,127.34,127.27,112.1511988]
["bitfinex-derivatives","SOLF0:USTF0",1769202553051,41.51170185,127.31,127.25,110.1498]
["bitfinex-derivatives","SOLF0:USTF0",1769202553232,41.51170185,127.31,127.24,112.1730988]
["bitfinex-derivatives","SOLF0:USTF0",1769202553430,9.88e-05,127.27,127.22,110.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769202553633,9.88e-05,127.27,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769202553840,9.88e-05,127.27,127.22,110.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769202554030,9.88e-05,127.27,127.25,0.05376516]
["bitfinex-derivatives","SOLF0:USTF0",1769202554236,0.05172184,127.27,127.22,110.1781]
["bitfinex-derivatives","SOLF0:USTF0",1769202554637,41.51170185,127.25,127.19,110.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769202554840,19.55790065,127.25,127.19,110.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769202555343,17.54410185,127.25,127.19,110.2024]
["bitfinex-derivatives","SOLF0:USTF0",1769202556042,9.88e-05,127.24,127.21,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769202556241,19.55790065,127.25,127.21,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1769202558841,19.55790065,127.25,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769202559049,17.54410185,127.25,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769202559344,110.0915,127.33,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769202559647,2.0137988,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769202560554,2.0137988,127.29,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769202562649,24.11825125,127.3,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769202564546,24.11825125,127.29,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769202565251,24.11825125,127.29,127.23,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769202565853,24.11825125,127.29,127.23,4.34480345]
["bitfinex-derivatives","SOLF0:USTF0",1769202566052,24.11825125,127.29,127.23,6.35860225]
["bitfinex-derivatives","SOLF0:USTF0",1769202566053,22.10445245,127.29,127.23,6.35860225]
["bitfinex-derivatives","SOLF0:USTF0",1769202566653,22.10445245,127.29,127.25,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1769202570551,22.10445245,127.29,127.23,11.42690345]
["bitfinex-derivatives","SOLF0:USTF0",1769202570758,24.11825125,127.29,127.23,11.42690345]
["bitfinex-derivatives","SOLF0:USTF0",1769202571253,24.11825125,127.29,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769202571452,22.10445245,127.29,127.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769202571655,22.10445245,127.31,127.25,6.09634543]
["bitfinex-derivatives","SOLF0:USTF0",1769202571957,22.10445245,127.31,127.25,8.11014423]
["bitfinex-derivatives","SOLF0:USTF0",1769202572648,23.82215303,127.34,127.28,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202573954,23.82215303,127.34,127.28,9.0935988]
["bitfinex-derivatives","SOLF0:USTF0",1769202575952,23.82215303,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769202576152,23.82215303,127.34,127.3,0.0508637]
["bitfinex-derivatives","SOLF0:USTF0",1769202576350,0.05315795,127.32,127.3,0.0508637]
["bitfinex-derivatives","SOLF0:USTF0",1769202577758,23.87531098,127.32,127.27,9.0935988]
["bitfinex-derivatives","SOLF0:USTF0",1769202577957,0.05315795,127.32,127.28,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202578961,0.05315795,127.32,127.28,9.0935988]
["bitfinex-derivatives","SOLF0:USTF0",1769202579355,0.05315795,127.32,127.29,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202579848,23.82215303,127.36,127.3,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202580656,23.82215303,127.36,127.31,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202581959,23.82215303,127.36,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769202582355,23.82215303,127.36,127.31,2.0137988]
["bitfinex-derivatives","SOLF0:USTF0",1769202582859,23.82215303,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769202584665,23.82215303,127.35,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769202584864,25.8337972,127.35,127.28,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202585257,23.82215303,127.35,127.28,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202585866,23.82215303,127.35,127.3,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769202586067,23.82215303,127.35,127.31,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202586360,23.82215303,127.37,127.32,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202588058,23.82215303,127.37,127.32,9.08924417]
["bitfinex-derivatives","SOLF0:USTF0",1769202589058,23.82215303,127.37,127.32,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202590066,23.82215303,127.37,127.31,9.08974417]
["bitfinex-derivatives","SOLF0:USTF0",1769202590467,0.05674254,127.36,127.33,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1769202590768,23.87889557,127.36,127.33,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1769202590969,23.87889557,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769202598475,23.82215303,127.35,127.3,9.09024417]
["bitfinex-derivatives","SOLF0:USTF0",1769202599077,23.82215303,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769202600080,23.82215303,127.33,127.27,14.90452729]
["bitfinex-derivatives","SOLF0:USTF0",1769202600279,25.8337972,127.33,127.27,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202600483,23.82215303,127.32,127.27,9.09194417]
["bitfinex-derivatives","SOLF0:USTF0",1769202601079,0.05470008,127.31,127.27,9.09194417]
["bitfinex-derivatives","SOLF0:USTF0",1769202601279,0.05470008,127.31,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769202602471,0.05470008,127.31,127.27,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202604776,0.05470008,127.31,127.27,9.09204417]
["bitfinex-derivatives","SOLF0:USTF0",1769202605980,23.82215303,127.32,127.27,23.54308452]
["bitfinex-derivatives","SOLF0:USTF0",1769202607290,0.05267323,127.31,127.28,0.05282755]
["bitfinex-derivatives","SOLF0:USTF0",1769202608680,0.05267323,127.31,127.28,2.06447172]
["bitfinex-derivatives","SOLF0:USTF0",1769202609283,26.58931449,127.34,127.28,9.14427172]
["bitfinex-derivatives","SOLF0:USTF0",1769202613284,26.58931449,127.34,127.28,25.16251206]
["bitfinex-derivatives","SOLF0:USTF0",1769202615482,26.58931449,127.34,127.29,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202616880,26.58931449,127.34,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769202617479,26.58931449,127.34,127.29,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202617686,26.58931449,127.34,127.31,0.05917533]
["bitfinex-derivatives","SOLF0:USTF0",1769202618683,26.58931449,127.34,127.28,16.01824034]
["bitfinex-derivatives","SOLF0:USTF0",1769202618877,26.58931449,127.34,127.27,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202619274,26.58931449,127.34,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769202620586,26.58931449,127.33,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1769202621680,26.58931449,127.32,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769202621874,26.58931449,127.3,127.24,17.35917818]
["bitfinex-derivatives","SOLF0:USTF0",1769202622083,2.01164417,127.31,127.24,29.19108584]
["bitfinex-derivatives","SOLF0:USTF0",1769202622782,110.064,127.36,127.25,27.17944167]
["bitfinex-derivatives","SOLF0:USTF0",1769202623087,110.0539,127.37,127.27,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202623284,2.01164417,127.34,127.27,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202623482,2.01164417,127.34,127.26,29.19108584]
["bitfinex-derivatives","SOLF0:USTF0",1769202623882,9.08814417,127.34,127.27,36.27148584]
["bitfinex-derivatives","SOLF0:USTF0",1769202624091,26.58931449,127.33,127.27,36.27148584]
["bitfinex-derivatives","SOLF0:USTF0",1769202624395,407.0815,127.41,127.27,36.27148584]
["bitfinex-derivatives","SOLF0:USTF0",1769202624396,110.0176,127.42,127.32,29.19108584]
["bitfinex-derivatives","SOLF0:USTF0",1769202624583,2.01164417,127.41,127.33,29.19108584]
["bitfinex-derivatives","SOLF0:USTF0",1769202624789,2.01164417,127.42,127.34,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202625085,109.9913,127.45,127.34,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202625086,9.08424417,127.41,127.34,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202625883,9.08424417,127.41,127.34,9.08804417]
["bitfinex-derivatives","SOLF0:USTF0",1769202626087,9.08424417,127.41,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202626387,26.58931449,127.39,127.33,27.17944167]
["bitfinex-derivatives","SOLF0:USTF0",1769202626984,26.58931449,127.39,127.33,29.19108584]
["bitfinex-derivatives","SOLF0:USTF0",1769202627383,26.58931449,127.39,127.33,36.26798584]
["bitfinex-derivatives","SOLF0:USTF0",1769202627683,26.58931449,127.38,127.32,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202627889,28.60095866,127.38,127.31,29.19108584]
["bitfinex-derivatives","SOLF0:USTF0",1769202628893,35.67535866,127.38,127.31,36.26888584]
["bitfinex-derivatives","SOLF0:USTF0",1769202629382,33.66371449,127.38,127.31,36.26888584]
["bitfinex-derivatives","SOLF0:USTF0",1769202631392,26.58931449,127.38,127.32,9.08914417]
["bitfinex-derivatives","SOLF0:USTF0",1769202633593,26.58931449,127.38,127.33,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202633787,29.67184903,127.4,127.34,30.72753019]
["bitfinex-derivatives","SOLF0:USTF0",1769202633980,29.67184903,127.4,127.35,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202637186,36.74504903,127.4,127.33,9.08844417]
["bitfinex-derivatives","SOLF0:USTF0",1769202637398,31.6834932,127.39,127.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769202643598,29.67184903,127.39,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769202643803,29.67184903,127.39,127.34,9.08814417]
["bitfinex-derivatives","SOLF0:USTF0",1769202644498,29.67184903,127.39,127.35,2.01164417]
["bitfinex-derivatives","SOLF0:USTF0",1769202644901,29.67184903,127.39,127.35,2.01002289]
["bitfinex-derivatives","SOLF0:USTF0",1769202647203,29.67184903,127.41,127.35,9.08592289]
["bitfinex-derivatives","SOLF0:USTF0",1769202647706,29.67184903,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769202648200,29.67184903,127.41,127.36,37.80120891]
["bitfinex-derivatives","SOLF0:USTF0",1769202651203,29.67184903,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769202660408,29.67184903,127.41,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769202660714,31.68187192,127.41,127.34,2.01002289]
["bitfinex-derivatives","SOLF0:USTF0",1769202660909,29.67184903,127.39,127.33,30.72590891]
["bitfinex-derivatives","SOLF0:USTF0",1769202662119,29.67184903,127.39,127.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769202664419,29.67184903,127.39,127.34,9.08622289]
["bitfinex-derivatives","SOLF0:USTF0",1769202666714,31.29555012,127.41,127.35,30.95245573]
["bitfinex-derivatives","SOLF0:USTF0",1769202667018,31.29555012,127.41,127.36,2.01002289]
["bitfinex-derivatives","SOLF0:USTF0",1769202667226,31.29555012,127.41,127.36,35.57678769]
["bitfinex-derivatives","SOLF0:USTF0",1769202667523,31.29555012,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769202667726,31.29555012,127.41,127.36,35.57678769]
["bitfinex-derivatives","SOLF0:USTF0",1769202668920,31.29555012,127.41,127.36,42.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1769202670009,31.29555012,127.41,127.36,40.6420648]
["bitfinex-derivatives","SOLF0:USTF0",1769202671017,31.29555012,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769202672925,33.30557301,127.41,127.33,2.01002289]
["bitfinex-derivatives","SOLF0:USTF0",1769202673320,33.30557301,127.41,127.33,35.57678769]
["bitfinex-derivatives","SOLF0:USTF0",1769202673925,32.85595197,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769202687938,41.93917486,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202688151,32.85595197,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202690144,32.85595197,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769202693459,34.86597486,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202699558,35.21855704,127.37,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202699962,35.21855704,127.37,127.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769202700160,35.21855704,127.37,127.31,34.44665003]
["bitfinex-derivatives","SOLF0:USTF0",1769202701862,35.21855704,127.37,127.32,32.43662714]
["bitfinex-derivatives","SOLF0:USTF0",1769202702059,35.21855704,127.39,127.32,34.44665003]
["bitfinex-derivatives","SOLF0:USTF0",1769202702560,37.22857993,127.39,127.32,34.44665003]
["bitfinex-derivatives","SOLF0:USTF0",1769202702952,37.22857993,127.39,127.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769202704355,35.21855704,127.39,127.34,41.52295003]
["bitfinex-derivatives","SOLF0:USTF0",1769202704949,35.21855704,127.39,127.34,39.51292714]
["bitfinex-derivatives","SOLF0:USTF0",1769202709059,37.22895414,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769202709561,37.22895414,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202709562,35.21855704,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202710163,44.30285414,127.39,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769202710363,35.21855704,127.38,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769202711152,35.21855704,127.38,127.32,39.51372714]
["bitfinex-derivatives","SOLF0:USTF0",1769202712665,35.21855704,127.38,127.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769202713269,35.21855704,127.38,127.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769202718875,35.21855704,127.38,127.32,39.51362714]
["bitfinex-derivatives","SOLF0:USTF0",1769202720271,35.21855704,127.4,127.34,34.44702424]
["bitfinex-derivatives","SOLF0:USTF0",1769202720471,35.21855704,127.4,127.35,2.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1769202721970,35.21855704,127.4,127.35,9.0861971]
["bitfinex-derivatives","SOLF0:USTF0",1769202722270,35.21855704,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769202723075,35.21855704,127.4,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769202723575,35.21855704,127.4,127.37,0.05059949]
["bitfinex-derivatives","SOLF0:USTF0",1769202723776,0.05414817,127.39,127.37,0.05059949]
["bitfinex-derivatives","SOLF0:USTF0",1769202742384,28.70983812,127.4,127.37,7.12519949]
["bitfinex-derivatives","SOLF0:USTF0",1769202745992,35.2755629,127.42,127.37,43.47352183]
["bitfinex-derivatives","SOLF0:USTF0",1769202748696,37.28596,127.42,127.37,43.47352183]
["bitfinex-derivatives","SOLF0:USTF0",1769202752000,37.28596,127.42,127.37,7.12519949]
["bitfinex-derivatives","SOLF0:USTF0",1769202753197,37.28596,127.42,127.37,0.05059949]
["bitfinex-derivatives","SOLF0:USTF0",1769202753402,35.24594303,127.38,127.33,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202753693,37.25634013,127.38,127.31,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202753899,110.0042,127.43,127.31,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202753900,35.24594303,127.36,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769202754198,35.24594303,127.36,127.31,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202754599,35.24594303,127.36,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769202754903,37.25634013,127.36,127.29,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202755606,37.25634013,127.35,127.29,42.48537825]
["bitfinex-derivatives","SOLF0:USTF0",1769202755790,110.031,127.4,127.28,304.83590391]
["bitfinex-derivatives","SOLF0:USTF0",1769202755791,37.25634013,127.34,127.28,304.83590391]
["bitfinex-derivatives","SOLF0:USTF0",1769202755994,37.25634013,127.33,127.28,304.83590391]
["bitfinex-derivatives","SOLF0:USTF0",1769202756406,37.25634013,127.32,127.25,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202756590,37.25634013,127.31,127.25,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202757195,37.25634013,127.31,127.25,42.48767825]
["bitfinex-derivatives","SOLF0:USTF0",1769202758805,37.25634013,127.31,127.26,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769202761408,110.0567,127.37,127.27,42.54676902]
["bitfinex-derivatives","SOLF0:USTF0",1769202761409,0.05984244,127.3,127.27,42.54676902]
["bitfinex-derivatives","SOLF0:USTF0",1769202761610,7.0764,127.35,127.27,42.54676902]
["bitfinex-derivatives","SOLF0:USTF0",1769202761611,44.33274013,127.35,127.27,35.46646902]
["bitfinex-derivatives","SOLF0:USTF0",1769202761914,35.24594303,127.34,127.27,35.40657825]
["bitfinex-derivatives","SOLF0:USTF0",1769202762213,35.24594303,127.34,127.28,2.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1769202762918,35.24594303,127.34,127.3,0.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1769202766212,37.25634013,127.34,127.3,0.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1769202767021,37.25835854,127.34,127.3,0.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1769202769214,35.24594303,127.34,127.3,0.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1769202769517,37.25835854,127.34,127.3,0.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1769202770921,35.24594303,127.34,127.3,0.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1769202774026,35.24594303,127.36,127.3,35.46633174]
["bitfinex-derivatives","SOLF0:USTF0",1769202774225,35.24594303,127.36,127.31,37.41899376]
["bitfinex-derivatives","SOLF0:USTF0",1769202775030,35.24594303,127.36,127.32,0.05200914]
["bitfinex-derivatives","SOLF0:USTF0",1769202777734,35.24594303,127.36,127.32,7.12930914]
["bitfinex-derivatives","SOLF0:USTF0",1769202780237,35.24594303,127.38,127.32,44.5483029]
["bitfinex-derivatives","SOLF0:USTF0",1769202781034,35.24594303,127.38,127.33,2.01241551]
["bitfinex-derivatives","SOLF0:USTF0",1769202781939,35.24594303,127.38,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202782624,35.24594303,127.38,127.35,0.05246325]
["bitfinex-derivatives","SOLF0:USTF0",1769202787541,35.29810814,127.38,127.35,0.05246325]
["bitfinex-derivatives","SOLF0:USTF0",1769202792938,35.29810814,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769202794242,35.29810814,127.38,127.34,0.05212321]
["bitfinex-derivatives","SOLF0:USTF0",1769202810640,35.44048333,127.4,127.35,2.01241551]
["bitfinex-derivatives","SOLF0:USTF0",1769202810954,35.44048333,127.4,127.35,39.86673113]
["bitfinex-derivatives","SOLF0:USTF0",1769202811853,35.44048333,127.4,127.35,46.94213113]
["bitfinex-derivatives","SOLF0:USTF0",1769202812055,35.44048333,127.4,127.36,2.06360056]
["bitfinex-derivatives","SOLF0:USTF0",1769202815953,38.24910927,127.42,127.36,46.27529194]
["bitfinex-derivatives","SOLF0:USTF0",1769202816152,40.26152478,127.4,127.36,0.05118505]
["bitfinex-derivatives","SOLF0:USTF0",1769202816548,40.26152478,127.4,127.33,2.01241551]
["bitfinex-derivatives","SOLF0:USTF0",1769202816749,40.26152478,127.4,127.33,39.14920689]
["bitfinex-derivatives","SOLF0:USTF0",1769202818047,40.26152478,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769202818560,38.24910927,127.4,127.35,39.14920689]
["bitfinex-derivatives","SOLF0:USTF0",1769202819857,38.24910927,127.4,127.35,37.13679138]
["bitfinex-derivatives","SOLF0:USTF0",1769202820158,38.24910927,127.4,127.35,44.21219138]
["bitfinex-derivatives","SOLF0:USTF0",1769202823257,38.24910927,127.4,127.35,46.22460689]
["bitfinex-derivatives","SOLF0:USTF0",1769202828864,38.24910927,127.4,127.35,46.22204032]
["bitfinex-derivatives","SOLF0:USTF0",1769202829357,38.24910927,127.43,127.37,37.13679138]
["bitfinex-derivatives","SOLF0:USTF0",1769202829665,38.24910927,127.43,127.39,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202831869,38.24910927,127.43,127.38,44.21099138]
["bitfinex-derivatives","SOLF0:USTF0",1769202831870,38.24910927,127.43,127.38,46.22084032]
["bitfinex-derivatives","SOLF0:USTF0",1769202832254,7.0714,127.44,127.41,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202834069,7.0699,127.46,127.41,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202834268,38.24910927,127.45,127.43,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202834468,7.0699,127.46,127.43,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202836467,14.55997589,127.45,127.43,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202836662,14.55997589,127.47,127.43,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202836866,109.9367,127.51,127.45,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202837464,109.9367,127.51,127.45,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202837664,7.0692,127.48,127.45,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202838769,0.37656972,127.47,127.45,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202838973,7.0692,127.48,127.45,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202839671,109.9308,127.52,127.47,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202839976,109.9308,127.52,127.46,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202840272,7.0682,127.49,127.46,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202840977,7.25834613,127.49,127.46,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202841876,0.2264255,127.48,127.44,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202842970,0.2264255,127.48,127.45,0.05543305]
["bitfinex-derivatives","SOLF0:USTF0",1769202850689,0.2264255,127.48,127.45,2.06528199]
["bitfinex-derivatives","SOLF0:USTF0",1769202850886,2.00984894,127.53,127.46,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202851189,109.9126,127.54,127.46,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202852084,109.9332,127.51,127.41,41.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1769202852292,2.00984894,127.5,127.42,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202852883,7.0688,127.48,127.42,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202853284,2.00984894,127.49,127.42,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202853686,111.95274894,127.5,127.42,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202855094,7.0694,127.47,127.42,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202856194,7.0694,127.47,127.41,50.1302825]
["bitfinex-derivatives","SOLF0:USTF0",1769202860497,7.0694,127.47,127.41,43.0581825]
["bitfinex-derivatives","SOLF0:USTF0",1769202865103,7.0694,127.47,127.41,41.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1769202865104,2.00984894,127.47,127.41,41.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1769202866100,2.00984894,127.46,127.41,41.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1769202866703,7.0705,127.45,127.41,41.04833356]
["bitfinex-derivatives","SOLF0:USTF0",1769202868302,7.0705,127.45,127.42,0.05953939]
["bitfinex-derivatives","SOLF0:USTF0",1769202868698,2.00984894,127.43,127.37,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202868906,2.00984894,127.42,127.37,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202869905,9.08204894,127.42,127.37,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202870104,0.05968007,127.41,127.37,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202870501,2.00984894,127.4,127.35,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202870708,2.00984894,127.39,127.33,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202871405,0.05012506,127.37,127.33,41.07810325]
["bitfinex-derivatives","SOLF0:USTF0",1769202873111,0.05012506,127.37,127.33,43.08795219]
["bitfinex-derivatives","SOLF0:USTF0",1769202873711,2.00984894,127.41,127.34,43.06288966]
["bitfinex-derivatives","SOLF0:USTF0",1769202873911,2.00984894,127.42,127.34,43.06288966]
["bitfinex-derivatives","SOLF0:USTF0",1769202874912,7.0732,127.4,127.34,43.06288966]
["bitfinex-derivatives","SOLF0:USTF0",1769202875715,2.00984894,127.41,127.36,41.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1769202875915,7.0724,127.42,127.36,43.06288966]
["bitfinex-derivatives","SOLF0:USTF0",1769202877118,7.0724,127.42,127.38,41.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1769202878211,0.05290643,127.41,127.39,0.05811925]
["bitfinex-derivatives","SOLF0:USTF0",1769202885725,7.10825072,127.44,127.39,0.05811925]
["bitfinex-derivatives","SOLF0:USTF0",1769202886322,7.10825072,127.44,127.39,2.06796819]
["bitfinex-derivatives","SOLF0:USTF0",1769202886920,7.10825072,127.44,127.4,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202887822,0.44157098,127.46,127.4,43.06288966]
["bitfinex-derivatives","SOLF0:USTF0",1769202888123,7.51177098,127.46,127.42,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202888322,7.51177098,127.46,127.41,2.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1769202888624,7.51177098,127.46,127.43,0.05224628]
["bitfinex-derivatives","SOLF0:USTF0",1769202889626,0.44157098,127.46,127.43,0.05224628]
["bitfinex-derivatives","SOLF0:USTF0",1769202890016,7.0693,127.47,127.43,2.06072544]
["bitfinex-derivatives","SOLF0:USTF0",1769202893123,0.50985811,127.48,127.43,2.06072544]
["bitfinex-derivatives","SOLF0:USTF0",1769202894822,7.57895811,127.48,127.43,2.06072544]
["bitfinex-derivatives","SOLF0:USTF0",1769202895322,0.70550308,127.47,127.43,2.06072544]
["bitfinex-derivatives","SOLF0:USTF0",1769202895523,7.77480308,127.47,127.43,0.05224628]
["bitfinex-derivatives","SOLF0:USTF0",1769202895724,0.70550308,127.46,127.42,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202895926,0.70550308,127.46,127.4,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202896624,2.71398224,127.46,127.39,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202896832,0.73681234,127.45,127.4,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202897033,7.80781234,127.44,127.4,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202897233,7.80781234,127.44,127.39,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202897529,0.76776198,127.43,127.39,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202900335,0.76776198,127.43,127.4,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202901237,0.76776198,127.43,127.36,41.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1769202901432,0.88804629,127.42,127.35,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202902130,7.98120091,127.41,127.35,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202902538,0.05042246,127.4,127.35,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202902730,0.05042246,127.4,127.37,0.05716273]
["bitfinex-derivatives","SOLF0:USTF0",1769202903233,7.0721,127.42,127.39,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202904439,0.99373135,127.4,127.37,0.05716273]
["bitfinex-derivatives","SOLF0:USTF0",1769202905931,8.06693135,127.4,127.37,0.05716273]
["bitfinex-derivatives","SOLF0:USTF0",1769202906132,8.06693135,127.4,127.35,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202907340,8.06693135,127.4,127.35,41.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1769202907541,1.11359019,127.39,127.33,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202908842,7.0748,127.37,127.33,41.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1769202909529,7.0754,127.36,127.31,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202909841,1.16655245,127.38,127.32,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202910945,7.0751,127.37,127.32,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202911844,7.0751,127.37,127.32,41.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1769202913848,7.0751,127.37,127.32,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202920054,7.0755,127.36,127.32,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202920354,1.16655245,127.38,127.32,43.06151988]
["bitfinex-derivatives","SOLF0:USTF0",1769202920657,1.16655245,127.38,127.31,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202920658,13.78414837,127.37,127.31,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202920952,15.79262753,127.34,127.26,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202921153,7.0773,127.33,127.28,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202921343,7.0773,127.33,127.3,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202921539,7.0773,127.33,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202921749,7.0782,127.31,127.26,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202922341,7.0782,127.31,127.27,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202922744,7.0782,127.31,127.27,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202923350,7.0782,127.31,127.28,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202923856,7.0782,127.31,127.27,37.92332377]
["bitfinex-derivatives","SOLF0:USTF0",1769202924056,7.0782,127.31,127.28,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202928959,13.80525029,127.31,127.24,37.92332377]
["bitfinex-derivatives","SOLF0:USTF0",1769202929164,13.80525029,127.31,127.25,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202929165,7.0787,127.3,127.25,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202929557,20.88345029,127.31,127.25,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202930061,20.88345029,127.31,127.26,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202930464,7.0794,127.29,127.2,37.92332377]
["bitfinex-derivatives","SOLF0:USTF0",1769202930664,7.0794,127.29,127.23,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202931161,0.06027553,127.27,127.24,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202931362,7.0787,127.31,127.25,39.93180293]
["bitfinex-derivatives","SOLF0:USTF0",1769202931562,13.77772648,127.31,127.25,39.98519593]
["bitfinex-derivatives","SOLF0:USTF0",1769202932164,7.0788,127.3,127.25,39.98519593]
["bitfinex-derivatives","SOLF0:USTF0",1769202932366,7.0788,127.3,127.26,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202932669,13.70699125,127.33,127.26,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202932859,20.78509125,127.32,127.26,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202933358,7.0784,127.31,127.26,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202935764,13.62413349,127.34,127.28,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202935966,13.62413349,127.34,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202936666,7.12827545,127.33,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202936867,13.64832171,127.33,127.27,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202937955,13.64832171,127.33,127.27,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202938154,13.64832171,127.33,127.21,110.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769202938155,0.05117545,127.33,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202938669,123.64564521,127.35,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202939059,7.0771,127.33,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202939266,13.51914592,127.34,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202939566,15.52762508,127.34,127.27,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202939762,7.0776,127.32,127.27,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202940169,7.12762404,127.32,127.27,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202941272,7.12762404,127.32,127.28,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202941573,0.05002404,127.32,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202941961,0.05002404,127.32,127.29,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202942168,13.46862745,127.36,127.31,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202942359,13.49382661,127.38,127.31,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202942565,7.0754,127.36,127.32,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202942872,7.0754,127.36,127.33,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202943572,7.0754,127.36,127.33,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769202943774,7.0754,127.36,127.32,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202943977,26.00558686,127.36,127.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769202944164,26.00558686,127.36,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202944368,28.01406602,127.36,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202944670,0.0542088,127.33,127.29,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202945676,0.0542088,127.33,127.3,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202945977,7.1314088,127.33,127.3,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202948373,110.0471,127.38,127.24,110.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769202948374,7.0763,127.35,127.32,41.17990887]
["bitfinex-derivatives","SOLF0:USTF0",1769202948575,7.0763,127.35,127.32,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202948872,25.88693435,127.37,127.31,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202949379,25.88693435,127.37,127.3,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202949576,7.076,127.35,127.3,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202950575,25.88693435,127.37,127.31,43.18838803]
["bitfinex-derivatives","SOLF0:USTF0",1769202950764,25.88693435,127.37,127.32,2.00847916]
["bitfinex-derivatives","SOLF0:USTF0",1769202950971,25.88693435,127.37,127.32,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202951872,7.0754,127.36,127.32,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202953882,7.0754,127.36,127.31,43.19122225]
["bitfinex-derivatives","SOLF0:USTF0",1769202959390,7.0754,127.36,127.32,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202959694,7.0745,127.38,127.34,43.19122225]
["bitfinex-derivatives","SOLF0:USTF0",1769202960387,7.0748,127.37,127.34,28.21400887]
["bitfinex-derivatives","SOLF0:USTF0",1769202960586,37.98281929,127.37,127.31,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202960788,39.99413267,127.37,127.3,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202961889,7.0759,127.35,127.3,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202962401,7.0759,127.35,127.3,40.19940388]
["bitfinex-derivatives","SOLF0:USTF0",1769202963196,38.46296887,127.35,127.28,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202963393,38.46296887,127.34,127.27,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202964593,7.0778,127.32,127.27,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202964794,38.46296887,127.33,127.27,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202965995,45.54016887,127.33,127.27,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202966498,45.53936887,127.35,127.29,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202966696,45.53936887,127.35,127.29,40.19940388]
["bitfinex-derivatives","SOLF0:USTF0",1769202966901,38.46296887,127.35,127.29,40.19940388]
["bitfinex-derivatives","SOLF0:USTF0",1769202967106,7.0766,127.34,127.29,40.19940388]
["bitfinex-derivatives","SOLF0:USTF0",1769202967305,38.46296887,127.35,127.29,38.1880905]
["bitfinex-derivatives","SOLF0:USTF0",1769202969004,45.53896887,127.35,127.29,38.1880905]
["bitfinex-derivatives","SOLF0:USTF0",1769202969209,40.47428225,127.35,127.27,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202969505,41.2437567,127.34,127.27,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202970809,48.3202567,127.34,127.27,48.9742043]
["bitfinex-derivatives","SOLF0:USTF0",1769202971406,46.30894332,127.34,127.27,48.9742043]
["bitfinex-derivatives","SOLF0:USTF0",1769202971705,46.30894332,127.34,127.28,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202971906,39.23244332,127.34,127.29,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202973609,39.23244332,127.34,127.28,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202973610,7.077,127.33,127.28,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202973807,7.077,127.33,127.27,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202974208,46.30944332,127.33,127.27,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202976408,46.30944332,127.33,127.27,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202978710,7.0776,127.32,127.27,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202979806,7.0786,127.31,127.27,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202980107,112.09341338,127.34,127.27,28.01629092]
["bitfinex-derivatives","SOLF0:USTF0",1769202980108,41.2437567,127.32,127.27,28.01629092]
["bitfinex-derivatives","SOLF0:USTF0",1769202980310,41.2437567,127.32,127.24,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202981111,7.0788,127.3,127.24,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202981307,41.2437567,127.31,127.24,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769202982110,41.2437567,127.31,127.24,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202982512,7.0793,127.29,127.24,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202982811,41.2437567,127.31,127.24,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202983315,39.23244332,127.29,127.24,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202983912,48.3231567,127.29,127.22,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202984216,41.2437567,127.29,127.22,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202984407,41.2437567,127.29,127.22,48.9769043]
["bitfinex-derivatives","SOLF0:USTF0",1769202984713,39.23244332,127.29,127.23,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202985911,46.31174332,127.29,127.23,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202986913,46.31174332,127.29,127.23,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202987111,41.2437567,127.28,127.21,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202987306,41.2437567,127.27,127.21,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202988209,46.31304332,127.27,127.21,46.96619092]
["bitfinex-derivatives","SOLF0:USTF0",1769202988915,48.3243567,127.27,127.21,46.96619092]
["bitfinex-derivatives","SOLF0:USTF0",1769202989311,48.3243567,127.27,127.21,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202989511,46.31344332,127.26,127.19,48.9781043]
["bitfinex-derivatives","SOLF0:USTF0",1769202990805,48.3247567,127.26,127.19,48.9781043]
["bitfinex-derivatives","SOLF0:USTF0",1769202991007,46.31424332,127.25,127.19,46.96679092]
["bitfinex-derivatives","SOLF0:USTF0",1769202991208,46.31424332,127.25,127.19,48.9781043]
["bitfinex-derivatives","SOLF0:USTF0",1769202991707,48.3255567,127.25,127.19,46.96679092]
["bitfinex-derivatives","SOLF0:USTF0",1769202992308,46.31424332,127.25,127.19,46.96679092]
["bitfinex-derivatives","SOLF0:USTF0",1769202993717,48.3255567,127.25,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202995319,7.0818,127.25,127.19,48.9786043]
["bitfinex-derivatives","SOLF0:USTF0",1769202996222,7.0818,127.25,127.19,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202996921,44.95635342,127.25,127.19,41.8938043]
["bitfinex-derivatives","SOLF0:USTF0",1769202998012,37.87455342,127.25,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202998217,39.8858668,127.25,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202998421,39.8858668,127.25,127.19,46.96729092]
["bitfinex-derivatives","SOLF0:USTF0",1769202998622,39.8858668,127.25,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202999318,37.87455342,127.25,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202999713,7.0821,127.24,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769202999921,46.9679668,127.24,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769203000321,37.87455342,127.24,127.19,39.88249092]
["bitfinex-derivatives","SOLF0:USTF0",1769203002121,39.8858668,127.24,127.17,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203002427,39.8858668,127.23,127.17,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203002623,39.8858668,127.21,127.14,2.01131338]
["bitfinex-derivatives","SOLF0:USTF0",1769203002820,39.8858668,127.21,127.13,49.1180778]
["bitfinex-derivatives","SOLF0:USTF0",1769203003023,39.8858668,127.2,127.13,49.1180778]
["bitfinex-derivatives","SOLF0:USTF0",1769203003523,37.87455342,127.2,127.14,49.1175778]
["bitfinex-derivatives","SOLF0:USTF0",1769203004426,37.87455342,127.2,127.14,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203004820,37.87455342,127.2,127.14,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203005027,44.95895342,127.2,127.14,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203005523,39.8858668,127.2,127.11,47.10786442]
["bitfinex-derivatives","SOLF0:USTF0",1769203005730,7.0862,127.17,127.12,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203007226,46.9711668,127.19,127.12,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203007422,39.8858668,127.19,127.12,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203007629,39.8858668,127.19,127.12,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203007926,7.0866,127.16,127.1,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203009217,7.0872,127.15,127.1,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203009829,46.9730668,127.15,127.08,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203010034,46.9730668,127.15,127.09,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203010035,7.0872,127.15,127.09,42.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1769203010524,2.01131338,127.16,127.05,110.324]
["bitfinex-derivatives","SOLF0:USTF0",1769203010525,37.87455342,127.17,127.12,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203010738,2.01131338,127.18,127.12,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203010924,37.87455342,127.19,127.12,42.03643587]
["bitfinex-derivatives","SOLF0:USTF0",1769203011131,37.87455342,127.19,127.14,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203011828,37.87455342,127.19,127.13,42.03643587]
["bitfinex-derivatives","SOLF0:USTF0",1769203012724,0.05656516,127.17,127.13,42.03643587]
["bitfinex-derivatives","SOLF0:USTF0",1769203013032,0.05656516,127.17,127.09,110.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769203013033,0.05656516,127.17,127.14,42.03643587]
["bitfinex-derivatives","SOLF0:USTF0",1769203013233,7.0849,127.19,127.15,0.0509022]
["bitfinex-derivatives","SOLF0:USTF0",1769203014029,44.95885342,127.21,127.15,42.08733807]
["bitfinex-derivatives","SOLF0:USTF0",1769203014425,44.95885342,127.21,127.15,40.06966662]
["bitfinex-derivatives","SOLF0:USTF0",1769203015037,44.95885342,127.21,127.15,42.08733807]
["bitfinex-derivatives","SOLF0:USTF0",1769203019635,7.0843,127.2,127.15,42.08733807]
["bitfinex-derivatives","SOLF0:USTF0",1769203020537,2.01767145,127.19,127.15,0.0509022]
["bitfinex-derivatives","SOLF0:USTF0",1769203020735,37.87455342,127.18,127.11,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203020937,39.89222487,127.18,127.11,42.03643587]
["bitfinex-derivatives","SOLF0:USTF0",1769203021631,7.0866,127.16,127.11,40.01876442]
["bitfinex-derivatives","SOLF0:USTF0",1769203022233,37.87455342,127.18,127.13,36.21635824]
["bitfinex-derivatives","SOLF0:USTF0",1769203022234,44.96045342,127.18,127.13,36.21635824]
["bitfinex-derivatives","SOLF0:USTF0",1769203024342,7.0859,127.18,127.14,38.23402969]
["bitfinex-derivatives","SOLF0:USTF0",1769203026143,7.0859,127.18,127.14,36.21635824]
["bitfinex-derivatives","SOLF0:USTF0",1769203032352,7.086,127.17,127.12,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203034352,7.086,127.17,127.12,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203034550,39.67851159,127.2,127.14,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203034750,41.69618304,127.22,127.16,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203035248,7.0849,127.19,127.16,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203035453,7.0849,127.19,127.16,13.05213446]
["bitfinex-derivatives","SOLF0:USTF0",1769203035652,7.0849,127.19,127.16,0.39023446]
["bitfinex-derivatives","SOLF0:USTF0",1769203035855,7.0849,127.19,127.16,3.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769203036646,7.0843,127.2,127.16,3.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769203041355,7.0835,127.22,127.17,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203041655,251.875262,127.24,127.17,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203041849,258.957362,127.24,127.18,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203042055,212.19675041,127.24,127.19,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203042450,212.19675041,127.24,127.2,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203042959,39.67851159,127.26,127.19,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203043151,7.082,127.24,127.19,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203043559,39.67851159,127.26,127.21,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203043560,7.0816,127.25,127.21,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203043759,39.67851159,127.26,127.2,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203044662,0.05414898,127.24,127.2,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203044964,7.13624898,127.24,127.2,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203045765,0.05414898,127.24,127.2,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203046172,0.05414898,127.24,127.2,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203046461,39.67851159,127.26,127.21,38.8513849]
["bitfinex-derivatives","SOLF0:USTF0",1769203046959,39.67851159,127.26,127.21,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203047152,39.67851159,127.26,127.2,38.79440591]
["bitfinex-derivatives","SOLF0:USTF0",1769203047656,39.67851159,127.26,127.22,0.05955948]
["bitfinex-derivatives","SOLF0:USTF0",1769203054876,48.77728304,127.26,127.2,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203055469,2.01767145,127.25,127.2,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203057274,9.09927145,127.25,127.2,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203057967,7.0816,127.25,127.2,36.77673446]
["bitfinex-derivatives","SOLF0:USTF0",1769203064378,7.0809,127.27,127.22,36.17890414]
["bitfinex-derivatives","SOLF0:USTF0",1769203064585,7.0809,127.27,127.22,38.19657559]
["bitfinex-derivatives","SOLF0:USTF0",1769203065383,39.56516893,127.28,127.23,38.19657559]
["bitfinex-derivatives","SOLF0:USTF0",1769203065579,39.56516893,127.3,127.23,38.19657559]
["bitfinex-derivatives","SOLF0:USTF0",1769203066881,7.0793,127.29,127.24,38.19657559]
["bitfinex-derivatives","SOLF0:USTF0",1769203067086,7.0793,127.29,127.19,110.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769203067087,39.56516893,127.32,127.26,2.01767145]
["bitfinex-derivatives","SOLF0:USTF0",1769203067383,39.56516893,127.32,127.26,38.19657559]
["bitfinex-derivatives","SOLF0:USTF0",1769203068489,46.64356893,127.31,127.26,36.17890414]
["bitfinex-derivatives","SOLF0:USTF0",1769203077891,39.56516893,127.31,127.26,36.17890414]
["bitfinex-derivatives","SOLF0:USTF0",1769203079190,41.57837933,127.33,127.26,38.19211454]
["bitfinex-derivatives","SOLF0:USTF0",1769203079593,41.57837933,127.33,127.22,110.178]
["bitfinex-derivatives","SOLF0:USTF0",1769203079594,39.56516893,127.33,127.28,36.17890414]
["bitfinex-derivatives","SOLF0:USTF0",1769203079791,48.65487933,127.35,127.28,45.27191454]
["bitfinex-derivatives","SOLF0:USTF0",1769203080390,48.65487933,127.35,127.28,43.25870414]
["bitfinex-derivatives","SOLF0:USTF0",1769203080590,46.64166893,127.35,127.28,45.27191454]
["bitfinex-derivatives","SOLF0:USTF0",1769203081092,46.64166893,127.35,127.29,36.17890414]
["bitfinex-derivatives","SOLF0:USTF0",1769203082183,46.64166893,127.35,127.29,43.25810414]
["bitfinex-derivatives","SOLF0:USTF0",1769203082582,39.56516893,127.35,127.29,45.27131454]
["bitfinex-derivatives","SOLF0:USTF0",1769203082783,38.58763526,127.37,127.3,48.13481901]
["bitfinex-derivatives","SOLF0:USTF0",1769203083184,40.60084566,127.37,127.3,46.12160861]
["bitfinex-derivatives","SOLF0:USTF0",1769203083991,38.58763526,127.37,127.31,46.12130861]
["bitfinex-derivatives","SOLF0:USTF0",1769203084192,38.58763526,127.37,127.31,48.13451901]
["bitfinex-derivatives","SOLF0:USTF0",1769203084693,47.67454566,127.4,127.33,41.05641901]
["bitfinex-derivatives","SOLF0:USTF0",1769203087397,40.60084566,127.4,127.33,41.05641901]
["bitfinex-derivatives","SOLF0:USTF0",1769203088901,40.60084566,127.4,127.33,39.04320861]
["bitfinex-derivatives","SOLF0:USTF0",1769203089202,40.60084566,127.4,127.33,46.12020861]
["bitfinex-derivatives","SOLF0:USTF0",1769203090291,2.0132104,127.39,127.33,46.12020861]
["bitfinex-derivatives","SOLF0:USTF0",1769203092096,2.0132104,127.4,127.35,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203092293,42.93185961,127.41,127.35,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203092498,40.91864921,127.41,127.35,41.95247235]
["bitfinex-derivatives","SOLF0:USTF0",1769203093001,50.00335961,127.43,127.36,49.02767235]
["bitfinex-derivatives","SOLF0:USTF0",1769203094800,7.072,127.42,127.36,41.95247235]
["bitfinex-derivatives","SOLF0:USTF0",1769203095400,9.0852104,127.42,127.36,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203100613,50.00445961,127.41,127.36,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203101111,2.0132104,127.41,127.36,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203101303,2.0132104,127.42,127.36,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203102011,2.0132104,127.42,127.36,47.01446195]
["bitfinex-derivatives","SOLF0:USTF0",1769203102510,9.0852104,127.42,127.36,47.01446195]
["bitfinex-derivatives","SOLF0:USTF0",1769203102712,2.0132104,127.42,127.38,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203104715,50.00355961,127.43,127.38,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203106623,7.0711,127.44,127.38,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203106920,42.93185961,127.45,127.38,49.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1769203107416,7.0709,127.44,127.38,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203107616,50.00275961,127.44,127.38,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203111119,50.00275961,127.44,127.38,47.01356195]
["bitfinex-derivatives","SOLF0:USTF0",1769203111520,7.0704,127.45,127.4,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203111715,7.0704,127.45,127.4,41.95247235]
["bitfinex-derivatives","SOLF0:USTF0",1769203112020,7.071,127.44,127.4,41.95247235]
["bitfinex-derivatives","SOLF0:USTF0",1769203112320,7.071,127.44,127.4,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203113211,47.53450704,127.46,127.4,39.93926195]
["bitfinex-derivatives","SOLF0:USTF0",1769203114317,109.963,127.48,127.38,9.0874104]
["bitfinex-derivatives","SOLF0:USTF0",1769203114318,47.53490704,127.45,127.38,9.0874104]
["bitfinex-derivatives","SOLF0:USTF0",1769203114526,47.53490704,127.45,127.38,48.51051259]
["bitfinex-derivatives","SOLF0:USTF0",1769203115921,40.46430704,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769203116124,40.51578906,127.43,127.4,0.05893397]
["bitfinex-derivatives","SOLF0:USTF0",1769203116423,40.51578906,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769203117219,40.51578906,127.43,127.37,46.49780219]
["bitfinex-derivatives","SOLF0:USTF0",1769203117523,47.58728906,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769203117716,40.46430704,127.42,127.35,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203118522,0.0591264,127.4,127.36,46.49840219]
["bitfinex-derivatives","SOLF0:USTF0",1769203118820,0.0591264,127.4,127.36,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203119020,0.0591264,127.4,127.34,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203119021,40.52343344,127.4,127.34,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203119330,2.0132104,127.39,127.34,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203120020,2.0723368,127.4,127.34,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203120220,0.0591264,127.4,127.34,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203120824,0.0591264,127.4,127.35,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203121026,0.0591264,127.4,127.35,48.51201259]
["bitfinex-derivatives","SOLF0:USTF0",1769203121225,47.53690704,127.42,127.35,48.51201259]
["bitfinex-derivatives","SOLF0:USTF0",1769203121516,47.53700704,127.41,127.35,46.49880219]
["bitfinex-derivatives","SOLF0:USTF0",1769203121721,0.05397466,127.39,127.35,46.49880219]
["bitfinex-derivatives","SOLF0:USTF0",1769203122223,0.05397466,127.39,127.33,48.51291259]
["bitfinex-derivatives","SOLF0:USTF0",1769203122816,40.5182817,127.39,127.33,46.49970219]
["bitfinex-derivatives","SOLF0:USTF0",1769203123918,2.0132104,127.37,127.31,46.50070219]
["bitfinex-derivatives","SOLF0:USTF0",1769203124117,2.0132104,127.36,127.31,46.50070219]
["bitfinex-derivatives","SOLF0:USTF0",1769203124619,2.0132104,127.36,127.33,0.05315805]
["bitfinex-derivatives","SOLF0:USTF0",1769203124825,0.05670917,127.35,127.33,0.05315805]
["bitfinex-derivatives","SOLF0:USTF0",1769203125023,2.06991957,127.35,127.31,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203125326,0.05670917,127.35,127.31,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203126024,0.05670917,127.35,127.31,46.50110219]
["bitfinex-derivatives","SOLF0:USTF0",1769203126227,9.0878104,127.38,127.31,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203126428,40.46430704,127.4,127.33,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203126625,9.0867104,127.4,127.33,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203126818,7.0735,127.4,127.34,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203127628,0.05037152,127.38,127.34,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203127928,0.05037152,127.38,127.34,46.49940219]
["bitfinex-derivatives","SOLF0:USTF0",1769203129930,0.05037152,127.38,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203130122,38.45109664,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203130323,38.45109664,127.41,127.35,48.51221259]
["bitfinex-derivatives","SOLF0:USTF0",1769203131328,45.52379664,127.41,127.35,48.51221259]
["bitfinex-derivatives","SOLF0:USTF0",1769203131623,45.52379664,127.41,127.35,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203131821,0.0594419,127.39,127.33,41.43631259]
["bitfinex-derivatives","SOLF0:USTF0",1769203132017,40.52374894,127.39,127.33,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203132428,2.0132104,127.38,127.33,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203132831,2.0726523,127.39,127.33,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203133137,0.0594419,127.39,127.33,48.51077646]
["bitfinex-derivatives","SOLF0:USTF0",1769203133921,0.0594419,127.39,127.35,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203134328,45.52369664,127.41,127.35,39.42310219]
["bitfinex-derivatives","SOLF0:USTF0",1769203134936,45.52369664,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203135121,47.53447091,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203139836,40.46187091,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203140035,9.08287427,127.42,127.35,48.50977646]
["bitfinex-derivatives","SOLF0:USTF0",1769203140840,47.53397091,127.42,127.35,48.50977646]
["bitfinex-derivatives","SOLF0:USTF0",1769203141240,47.53397091,127.42,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203141441,47.53447091,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203142837,45.52369664,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203143038,47.53447091,127.41,127.35,46.49900219]
["bitfinex-derivatives","SOLF0:USTF0",1769203143841,45.52369664,127.41,127.35,48.50977646]
["bitfinex-derivatives","SOLF0:USTF0",1769203144341,38.55266463,127.43,127.37,43.991586]
["bitfinex-derivatives","SOLF0:USTF0",1769203144942,45.62416463,127.43,127.37,43.991586]
["bitfinex-derivatives","SOLF0:USTF0",1769203145143,38.55266463,127.43,127.38,2.01077427]
["bitfinex-derivatives","SOLF0:USTF0",1769203147044,45.62426463,127.43,127.37,43.991586]
["bitfinex-derivatives","SOLF0:USTF0",1769203149947,45.62426463,127.43,127.37,41.98081173]
["bitfinex-derivatives","SOLF0:USTF0",1769203151844,7.0709,127.44,127.38,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203153144,46.4174714,127.45,127.39,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203155054,7.0704,127.45,127.39,49.71416127]
["bitfinex-derivatives","SOLF0:USTF0",1769203155246,7.0704,127.45,127.41,40.629887]
["bitfinex-derivatives","SOLF0:USTF0",1769203162765,7.0699,127.46,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203163273,7.0706,127.45,127.41,40.629887]
["bitfinex-derivatives","SOLF0:USTF0",1769203163762,7.0706,127.45,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203163954,7.0699,127.46,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203164162,39.3470714,127.47,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203165653,46.4167714,127.47,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203168164,7.0698,127.46,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203173980,39.3470714,127.47,127.41,42.64066127]
["bitfinex-derivatives","SOLF0:USTF0",1769203174178,41.84761705,127.49,127.43,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203174383,43.85839132,127.49,127.43,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203175082,7.0687,127.48,127.43,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203176579,48.91581705,127.49,127.43,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203177084,41.84761705,127.49,127.43,49.313162]
["bitfinex-derivatives","SOLF0:USTF0",1769203178276,41.84761705,127.49,127.43,42.241962]
["bitfinex-derivatives","SOLF0:USTF0",1769203178878,41.84761705,127.49,127.43,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203179076,41.84761705,127.49,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769203179077,43.85839132,127.49,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769203179278,41.84761705,127.47,127.41,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203179481,43.85839132,127.47,127.41,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203181983,9.08057427,127.46,127.41,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203182788,0.05243263,127.45,127.41,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203184491,7.12293263,127.45,127.41,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203185186,50.98132395,127.45,127.39,47.30488773]
["bitfinex-derivatives","SOLF0:USTF0",1769203187987,41.90004968,127.45,127.4,47.30428773]
["bitfinex-derivatives","SOLF0:USTF0",1769203188196,0.05243263,127.45,127.4,47.30428773]
["bitfinex-derivatives","SOLF0:USTF0",1769203188892,0.05243263,127.45,127.4,42.241962]
["bitfinex-derivatives","SOLF0:USTF0",1769203189095,0.05243263,127.45,127.42,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203189498,7.0698,127.47,127.42,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203190100,48.91741705,127.47,127.42,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203192698,50.92819132,127.47,127.42,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203192901,50.92574259,127.47,127.42,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203194595,50.92584259,127.46,127.4,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203194798,2.00832554,127.45,127.4,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203195403,0.05057569,127.44,127.4,40.23118773]
["bitfinex-derivatives","SOLF0:USTF0",1769203202124,0.05057569,127.44,127.4,42.23951327]
["bitfinex-derivatives","SOLF0:USTF0",1769203202314,2.00832554,127.48,127.42,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203202516,7.0693,127.48,127.42,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203203410,47.10010337,127.48,127.42,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203203601,7.0693,127.47,127.42,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203204214,0.05201487,127.46,127.42,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203204513,40.08281824,127.46,127.4,42.65877494]
["bitfinex-derivatives","SOLF0:USTF0",1769203204716,40.08281824,127.46,127.4,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203204915,40.08281824,127.46,127.4,47.7235494]
["bitfinex-derivatives","SOLF0:USTF0",1769203205415,0.05201487,127.46,127.4,47.7235494]
["bitfinex-derivatives","SOLF0:USTF0",1769203205612,0.05201487,127.46,127.4,49.73187494]
["bitfinex-derivatives","SOLF0:USTF0",1769203207016,7.12191487,127.46,127.4,49.73187494]
["bitfinex-derivatives","SOLF0:USTF0",1769203208015,7.0705,127.45,127.4,40.6504494]
["bitfinex-derivatives","SOLF0:USTF0",1769203210213,7.0709,127.44,127.41,0.04975226]
["bitfinex-derivatives","SOLF0:USTF0",1769203210709,7.0704,127.45,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203213513,41.60634652,127.46,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203213714,0.05201487,127.46,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203214912,7.12201487,127.46,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203217713,7.0705,127.45,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203232235,0.05201487,127.46,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203234127,7.12201487,127.46,127.41,41.38242427]
["bitfinex-derivatives","SOLF0:USTF0",1769203234633,0.05201487,127.46,127.42,2.00832554]
["bitfinex-derivatives","SOLF0:USTF0",1769203234935,0.05201487,127.46,127.43,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203237537,7.0682,127.49,127.43,43.27371694]
["bitfinex-derivatives","SOLF0:USTF0",1769203237834,7.0682,127.49,127.41,0.04975226]
["bitfinex-derivatives","SOLF0:USTF0",1769203237835,43.03107807,127.51,127.45,43.27371694]
["bitfinex-derivatives","SOLF0:USTF0",1769203238936,7.0678,127.5,127.47,0.05570563]
["bitfinex-derivatives","SOLF0:USTF0",1769203241232,7.0678,127.5,127.45,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203241430,7.12280643,127.5,127.45,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203243346,50.1538845,127.5,127.45,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203252945,50.1538845,127.5,127.45,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203253138,0.05500643,127.5,127.47,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203253348,207.0645524,127.53,127.48,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203253748,214.1305524,127.53,127.48,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203254051,9.0581853,127.55,127.51,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203254254,7.066,127.53,127.46,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203254550,7.066,127.53,127.48,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203254938,54.09635113,127.55,127.5,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203254939,59.15466337,127.55,127.5,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203255249,9.0581853,127.55,127.5,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203255449,9.0581853,127.55,127.51,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203256248,0.05240404,127.54,127.51,43.27247916]
["bitfinex-derivatives","SOLF0:USTF0",1769203258355,0.05240404,127.54,127.51,41.2653914]
["bitfinex-derivatives","SOLF0:USTF0",1769203262055,0.05240404,127.54,127.49,45.03842202]
["bitfinex-derivatives","SOLF0:USTF0",1769203262356,0.05240404,127.54,127.49,43.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1769203262748,49.89448239,127.54,127.47,52.10722202]
["bitfinex-derivatives","SOLF0:USTF0",1769203262949,42.82898239,127.54,127.47,45.03842202]
["bitfinex-derivatives","SOLF0:USTF0",1769203263344,44.83607015,127.54,127.47,45.03842202]
["bitfinex-derivatives","SOLF0:USTF0",1769203263554,7.066,127.53,127.49,0.05290007]
["bitfinex-derivatives","SOLF0:USTF0",1769203263761,44.78366611,127.53,127.47,43.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1769203263952,42.77657835,127.51,127.45,50.10163426]
["bitfinex-derivatives","SOLF0:USTF0",1769203264257,49.84367835,127.51,127.45,43.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1769203265050,44.83477144,127.49,127.43,43.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1769203266360,42.82768368,127.49,127.43,43.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1769203266955,49.89588368,127.49,127.43,43.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1769203268356,49.89588368,127.49,127.43,45.03842202]
["bitfinex-derivatives","SOLF0:USTF0",1769203269963,0.05110533,127.49,127.44,42.10371474]
["bitfinex-derivatives","SOLF0:USTF0",1769203270653,0.05110533,127.49,127.45,2.00708776]
["bitfinex-derivatives","SOLF0:USTF0",1769203270855,0.05110533,127.49,127.46,40.09662698]
["bitfinex-derivatives","SOLF0:USTF0",1769203283071,40.97312333,127.52,127.46,40.09662698]
["bitfinex-derivatives","SOLF0:USTF0",1769203283258,40.97312333,127.52,127.46,40.1474769]
["bitfinex-derivatives","SOLF0:USTF0",1769203283763,48.03962333,127.53,127.48,40.09662698]
["bitfinex-derivatives","SOLF0:USTF0",1769203284466,0.05585564,127.52,127.48,40.09662698]
["bitfinex-derivatives","SOLF0:USTF0",1769203287567,7.12235564,127.52,127.48,40.09662698]
["bitfinex-derivatives","SOLF0:USTF0",1769203291575,48.09547897,127.52,127.46,47.16642698]
["bitfinex-derivatives","SOLF0:USTF0",1769203291876,48.09547897,127.52,127.46,40.09662698]
["bitfinex-derivatives","SOLF0:USTF0",1769203293876,48.09547897,127.52,127.46,42.10371474]
["bitfinex-derivatives","SOLF0:USTF0",1769203298094,0.05585564,127.52,127.47,50.0778554]
["bitfinex-derivatives","SOLF0:USTF0",1769203298292,9.0581853,127.55,127.5,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203298483,9.0581853,127.55,127.51,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203298792,16.1230853,127.55,127.51,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203299295,9.0581853,127.55,127.52,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203299685,9.0581853,127.55,127.52,43.06355038]
["bitfinex-derivatives","SOLF0:USTF0",1769203300692,8.65035573,127.55,127.52,43.06355038]
["bitfinex-derivatives","SOLF0:USTF0",1769203302892,7.0632,127.58,127.52,43.06355038]
["bitfinex-derivatives","SOLF0:USTF0",1769203303594,7.0639,127.57,127.52,43.06355038]
["bitfinex-derivatives","SOLF0:USTF0",1769203308896,7.0639,127.57,127.52,41.05646262]
["bitfinex-derivatives","SOLF0:USTF0",1769203309801,7.0643,127.56,127.52,41.05646262]
["bitfinex-derivatives","SOLF0:USTF0",1769203310599,40.85770343,127.56,127.5,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203310899,0.04968483,127.55,127.5,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203311996,7.0655,127.54,127.5,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203312299,0.04968483,127.55,127.5,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203312501,0.04968483,127.55,127.5,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203312701,0.04968483,127.55,127.52,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203313501,0.04968483,127.55,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769203313502,0.04968483,127.55,127.5,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203313704,0.04968483,127.55,127.5,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203314504,7.11458483,127.55,127.5,43.0085554]
["bitfinex-derivatives","SOLF0:USTF0",1769203314901,7.11458483,127.55,127.5,43.00677406]
["bitfinex-derivatives","SOLF0:USTF0",1769203315604,7.0655,127.54,127.5,43.00677406]
["bitfinex-derivatives","SOLF0:USTF0",1769203316600,7.0655,127.54,127.5,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203316899,7.066,127.53,127.48,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203317098,2.00530642,127.53,127.48,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203317804,0.05305419,127.52,127.48,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203318003,7.0672,127.51,127.48,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203320705,7.0676,127.5,127.46,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203320910,7.0676,127.5,127.44,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203320911,42.86300985,127.5,127.44,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203321310,7.0687,127.48,127.44,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203321506,7.12859271,127.48,127.44,41.00146764]
["bitfinex-derivatives","SOLF0:USTF0",1769203321707,0.05989271,127.48,127.44,2.00530642]
["bitfinex-derivatives","SOLF0:USTF0",1769203322210,7.0679,127.5,127.45,2.00530642]
["bitfinex-derivatives","SOLF0:USTF0",1769203322509,42.79926552,127.53,127.46,2.00530642]
["bitfinex-derivatives","SOLF0:USTF0",1769203323703,42.79926552,127.53,127.46,37.97118457]
["bitfinex-derivatives","SOLF0:USTF0",1769203323902,7.0671,127.51,127.46,37.97118457]
["bitfinex-derivatives","SOLF0:USTF0",1769203324808,44.80457194,127.51,127.44,35.95648297]
["bitfinex-derivatives","SOLF0:USTF0",1769203327505,2.00530642,127.5,127.44,35.95648297]
["bitfinex-derivatives","SOLF0:USTF0",1769203327904,41.70958978,127.49,127.44,35.95648297]
["bitfinex-derivatives","SOLF0:USTF0",1769203328108,2.00530642,127.48,127.42,36.09584497]
["bitfinex-derivatives","SOLF0:USTF0",1769203328305,2.06146343,127.48,127.42,36.09584497]
["bitfinex-derivatives","SOLF0:USTF0",1769203330411,0.05615701,127.48,127.44,36.35459276]
["bitfinex-derivatives","SOLF0:USTF0",1769203330812,2.00530642,127.5,127.44,36.35459276]
["bitfinex-derivatives","SOLF0:USTF0",1769203331215,9.07290642,127.5,127.44,36.35459276]
["bitfinex-derivatives","SOLF0:USTF0",1769203333311,9.07230642,127.52,127.46,36.60452664]
["bitfinex-derivatives","SOLF0:USTF0",1769203333514,7.067,127.52,127.46,36.60452664]
["bitfinex-derivatives","SOLF0:USTF0",1769203333716,46.77128336,127.52,127.46,36.60452664]
["bitfinex-derivatives","SOLF0:USTF0",1769203334212,48.77658978,127.52,127.46,36.60452664]
["bitfinex-derivatives","SOLF0:USTF0",1769203334917,9.07250642,127.51,127.46,36.60452664]
["bitfinex-derivatives","SOLF0:USTF0",1769203335415,2.00530642,127.5,127.46,36.60452664]
["bitfinex-derivatives","SOLF0:USTF0",1769203335614,48.77738978,127.5,127.44,36.76640131]
["bitfinex-derivatives","SOLF0:USTF0",1769203335812,2.00530642,127.48,127.44,36.76640131]
["bitfinex-derivatives","SOLF0:USTF0",1769203336114,2.00530642,127.48,127.42,43.83790131]
["bitfinex-derivatives","SOLF0:USTF0",1769203336616,39.70428336,127.49,127.43,43.91744686]
["bitfinex-derivatives","SOLF0:USTF0",1769203336816,2.00530642,127.49,127.43,43.91744686]
["bitfinex-derivatives","SOLF0:USTF0",1769203337124,7.0678,127.5,127.43,43.91744686]
["bitfinex-derivatives","SOLF0:USTF0",1769203337125,7.0678,127.5,127.43,38.85125328]
["bitfinex-derivatives","SOLF0:USTF0",1769203337413,0.05313861,127.47,127.43,38.85125328]
["bitfinex-derivatives","SOLF0:USTF0",1769203337911,0.05313861,127.47,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769203338210,0.05313861,127.47,127.44,36.92457875]
["bitfinex-derivatives","SOLF0:USTF0",1769203341113,7.0677,127.5,127.44,36.92457875]
["bitfinex-derivatives","SOLF0:USTF0",1769203341411,7.0677,127.5,127.46,37.10195821]
["bitfinex-derivatives","SOLF0:USTF0",1769203342423,7.0677,127.5,127.47,0.05867271]
["bitfinex-derivatives","SOLF0:USTF0",1769203344515,9.07300642,127.5,127.47,0.05867271]
["bitfinex-derivatives","SOLF0:USTF0",1769203344717,2.00530642,127.49,127.44,37.39714746]
["bitfinex-derivatives","SOLF0:USTF0",1769203345319,48.83459199,127.5,127.44,37.39714746]
["bitfinex-derivatives","SOLF0:USTF0",1769203348216,2.00530642,127.48,127.44,37.39714746]
["bitfinex-derivatives","SOLF0:USTF0",1769203348519,2.00530642,127.48,127.42,37.67883882]
["bitfinex-derivatives","SOLF0:USTF0",1769203348919,0.05342795,127.46,127.42,37.67883882]
["bitfinex-derivatives","SOLF0:USTF0",1769203349310,0.05342795,127.46,127.42,44.75083882]
["bitfinex-derivatives","SOLF0:USTF0",1769203351726,39.75771131,127.46,127.4,44.95428632]
["bitfinex-derivatives","SOLF0:USTF0",1769203352023,0.05342795,127.46,127.4,44.95428632]
["bitfinex-derivatives","SOLF0:USTF0",1769203352225,0.05342795,127.46,127.4,46.95959274]
["bitfinex-derivatives","SOLF0:USTF0",1769203352924,7.12332795,127.46,127.4,46.95959274]
["bitfinex-derivatives","SOLF0:USTF0",1769203353525,7.12332795,127.46,127.42,38.09658224]
["bitfinex-derivatives","SOLF0:USTF0",1769203355934,0.05342795,127.46,127.42,38.09658224]
["bitfinex-derivatives","SOLF0:USTF0",1769203363141,41.71941153,127.51,127.44,38.59193867]
["bitfinex-derivatives","SOLF0:USTF0",1769203363434,41.71941153,127.51,127.45,40.65477321]
["bitfinex-derivatives","SOLF0:USTF0",1769203364531,41.71941153,127.51,127.47,0.05809196]
["bitfinex-derivatives","SOLF0:USTF0",1769203365336,48.78651153,127.51,127.47,0.05809196]
["bitfinex-derivatives","SOLF0:USTF0",1769203369240,41.71941153,127.5,127.47,0.05809196]
["bitfinex-derivatives","SOLF0:USTF0",1769203369538,43.78146586,127.5,127.44,38.92762654]
["bitfinex-derivatives","SOLF0:USTF0",1769203370432,50.84956586,127.5,127.44,38.92762654]
["bitfinex-derivatives","SOLF0:USTF0",1769203370839,48.84425944,127.5,127.44,38.92762654]
["bitfinex-derivatives","SOLF0:USTF0",1769203372538,7.0682,127.49,127.44,38.92762654]
["bitfinex-derivatives","SOLF0:USTF0",1769203373641,7.0682,127.49,127.44,40.93293296]
["bitfinex-derivatives","SOLF0:USTF0",1769203374943,7.0682,127.49,127.44,40.93501901]
["bitfinex-derivatives","SOLF0:USTF0",1769203376043,7.0687,127.48,127.43,9.07859247]
["bitfinex-derivatives","SOLF0:USTF0",1769203376246,7.0687,127.48,127.43,48.37111955]
["bitfinex-derivatives","SOLF0:USTF0",1769203376945,0.05680905,127.47,127.43,48.37111955]
["bitfinex-derivatives","SOLF0:USTF0",1769203382452,0.05680905,127.47,127.43,46.36372708]
["bitfinex-derivatives","SOLF0:USTF0",1769203386258,0.05680905,127.47,127.43,48.37111955]
["bitfinex-derivatives","SOLF0:USTF0",1769203393762,0.05680905,127.47,127.43,46.36372708]
["bitfinex-derivatives","SOLF0:USTF0",1769203393961,0.05680905,127.47,127.43,48.37111955]
["bitfinex-derivatives","SOLF0:USTF0",1769203411579,0.05680905,127.47,127.43,46.36372708]
["bitfinex-derivatives","SOLF0:USTF0",1769203413675,46.98341131,127.47,127.41,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203413881,46.92660226,127.46,127.41,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203414380,0.05443139,127.45,127.41,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203414978,0.05443139,127.45,127.41,50.37805547]
["bitfinex-derivatives","SOLF0:USTF0",1769203417481,0.05443139,127.45,127.42,0.05061546]
["bitfinex-derivatives","SOLF0:USTF0",1769203419883,54.05153365,127.45,127.39,50.37925547]
["bitfinex-derivatives","SOLF0:USTF0",1769203420283,0.05443139,127.45,127.41,45.31294794]
["bitfinex-derivatives","SOLF0:USTF0",1769203420785,46.92660226,127.49,127.43,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203421284,53.99540226,127.48,127.43,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203421984,0.0508387,127.47,127.43,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203424192,0.0508387,127.47,127.43,52.38444794]
["bitfinex-derivatives","SOLF0:USTF0",1769203430904,0.0508387,127.47,127.43,50.37705547]
["bitfinex-derivatives","SOLF0:USTF0",1769203432992,0.0508387,127.47,127.43,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203433294,0.0508387,127.47,127.42,50.37725547]
["bitfinex-derivatives","SOLF0:USTF0",1769203433295,44.97004849,127.47,127.42,50.37725547]
["bitfinex-derivatives","SOLF0:USTF0",1769203436397,0.0508387,127.47,127.42,52.38464794]
["bitfinex-derivatives","SOLF0:USTF0",1769203436898,0.0508387,127.47,127.42,52.38503251]
["bitfinex-derivatives","SOLF0:USTF0",1769203438701,0.0508387,127.47,127.42,50.37725547]
["bitfinex-derivatives","SOLF0:USTF0",1769203439401,0.0508387,127.47,127.42,52.38503251]
["bitfinex-derivatives","SOLF0:USTF0",1769203440795,0.0508387,127.47,127.43,45.31333251]
["bitfinex-derivatives","SOLF0:USTF0",1769203442001,0.0508387,127.47,127.43,43.30555547]
["bitfinex-derivatives","SOLF0:USTF0",1769203448706,51.98720979,127.5,127.45,41.73953472]
["bitfinex-derivatives","SOLF0:USTF0",1769203449209,51.98720979,127.5,127.45,43.74731176]
["bitfinex-derivatives","SOLF0:USTF0",1769203451504,7.068,127.5,127.45,43.74731176]
["bitfinex-derivatives","SOLF0:USTF0",1769203454906,2.00777704,127.52,127.45,43.74731176]
["bitfinex-derivatives","SOLF0:USTF0",1769203455209,7.0669,127.52,127.47,43.86486106]
["bitfinex-derivatives","SOLF0:USTF0",1769203455610,0.05444703,127.5,127.47,43.91626393]
["bitfinex-derivatives","SOLF0:USTF0",1769203467417,7.0669,127.52,127.47,43.91626393]
["bitfinex-derivatives","SOLF0:USTF0",1769203467923,42.20605466,127.53,127.47,50.98536393]
["bitfinex-derivatives","SOLF0:USTF0",1769203468724,42.20605466,127.53,127.48,44.05498135]
["bitfinex-derivatives","SOLF0:USTF0",1769203470816,42.20605466,127.53,127.48,42.04720431]
["bitfinex-derivatives","SOLF0:USTF0",1769203472215,45.15347132,127.56,127.5,39.48338691]
["bitfinex-derivatives","SOLF0:USTF0",1769203473027,7.0649,127.55,127.52,0.05768355]
["bitfinex-derivatives","SOLF0:USTF0",1769203473227,52.21837132,127.55,127.52,0.05768355]
["bitfinex-derivatives","SOLF0:USTF0",1769203475328,52.21837132,127.55,127.5,37.47560987]
["bitfinex-derivatives","SOLF0:USTF0",1769203481324,7.0649,127.55,127.5,39.48338691]
["bitfinex-derivatives","SOLF0:USTF0",1769203483335,52.21837132,127.55,127.5,39.48338691]
["bitfinex-derivatives","SOLF0:USTF0",1769203483836,52.21837132,127.55,127.5,37.47560987]
["bitfinex-derivatives","SOLF0:USTF0",1769203488237,52.21837132,127.55,127.51,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1769203488933,330.13265367,127.59,127.48,44.7738957]
["bitfinex-derivatives","SOLF0:USTF0",1769203488934,52.21907132,127.54,127.48,44.7738957]
["bitfinex-derivatives","SOLF0:USTF0",1769203489131,54.27822876,127.54,127.48,44.7738957]
["bitfinex-derivatives","SOLF0:USTF0",1769203490034,52.27045172,127.54,127.48,46.78167274]
["bitfinex-derivatives","SOLF0:USTF0",1769203493341,45.15347132,127.52,127.46,2.00777704]
["bitfinex-derivatives","SOLF0:USTF0",1769203493537,45.15347132,127.52,127.46,37.76464784]
["bitfinex-derivatives","SOLF0:USTF0",1769203494239,0.05147778,127.5,127.46,37.76464784]
["bitfinex-derivatives","SOLF0:USTF0",1769203494440,0.05147778,127.5,127.46,39.77242488]
["bitfinex-derivatives","SOLF0:USTF0",1769203495043,0.05147778,127.5,127.46,46.84212488]
["bitfinex-derivatives","SOLF0:USTF0",1769203495940,0.05147778,127.5,127.46,37.76464784]
["bitfinex-derivatives","SOLF0:USTF0",1769203496637,0.05147778,127.5,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769203496839,0.05147778,127.5,127.47,44.86790524]
["bitfinex-derivatives","SOLF0:USTF0",1769203498639,0.05147778,127.5,127.47,37.79870524]
["bitfinex-derivatives","SOLF0:USTF0",1769203500745,47.21163096,127.5,127.45,37.84231735]
["bitfinex-derivatives","SOLF0:USTF0",1769203502046,47.21163096,127.5,127.45,44.91251735]
["bitfinex-derivatives","SOLF0:USTF0",1769203502343,45.2049491,127.5,127.45,44.91251735]
["bitfinex-derivatives","SOLF0:USTF0",1769203502741,0.05147778,127.5,127.45,46.91919921]
["bitfinex-derivatives","SOLF0:USTF0",1769203502945,0.05147778,127.5,127.47,42.01635181]
["bitfinex-derivatives","SOLF0:USTF0",1769203503446,0.05147778,127.5,127.45,49.08675181]
["bitfinex-derivatives","SOLF0:USTF0",1769203512539,50.6981663,127.49,127.43,54.20919216]
["bitfinex-derivatives","SOLF0:USTF0",1769203513154,0.05077921,127.47,127.43,54.20919216]
["bitfinex-derivatives","SOLF0:USTF0",1769203514654,0.05077921,127.47,127.43,56.21587402]
["bitfinex-derivatives","SOLF0:USTF0",1769203519259,0.05077921,127.47,127.44,54.20889216]
["bitfinex-derivatives","SOLF0:USTF0",1769203526565,0.05077921,127.47,127.44,47.13809216]
["bitfinex-derivatives","SOLF0:USTF0",1769203526764,50.6981663,127.46,127.4,47.13809216]
["bitfinex-derivatives","SOLF0:USTF0",1769203527567,0.05180641,127.44,127.4,47.13809216]
["bitfinex-derivatives","SOLF0:USTF0",1769203527763,0.05180641,127.44,127.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769203527968,0.05180641,127.44,127.41,54.21019216]
["bitfinex-derivatives","SOLF0:USTF0",1769203531371,0.05180641,127.44,127.41,47.13809216]
["bitfinex-derivatives","SOLF0:USTF0",1769203531762,0.05180641,127.44,127.39,9.07988186]
["bitfinex-derivatives","SOLF0:USTF0",1769203531763,0.05180641,127.44,127.39,54.21129216]
["bitfinex-derivatives","SOLF0:USTF0",1769203532772,2.05848827,127.44,127.39,54.21129216]
["bitfinex-derivatives","SOLF0:USTF0",1769203533373,0.05180641,127.44,127.39,54.21129216]
["bitfinex-derivatives","SOLF0:USTF0",1769203534159,0.05180641,127.44,127.39,47.13809216]
["bitfinex-derivatives","SOLF0:USTF0",1769203534772,0.05180641,127.44,127.39,54.21179216]
["bitfinex-derivatives","SOLF0:USTF0",1769203542473,47.92481932,127.44,127.39,47.13809216]
["bitfinex-derivatives","SOLF0:USTF0",1769203542679,49.87969477,127.43,127.37,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203543379,0.05176462,127.41,127.37,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203550183,0.05176462,127.41,127.37,48.76823906]
["bitfinex-derivatives","SOLF0:USTF0",1769203550385,9.07798186,127.44,127.39,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203550583,7.0713,127.44,127.39,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203551684,54.94431291,127.44,127.39,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203554387,47.87301291,127.44,127.39,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203556386,7.0705,127.45,127.39,46.7615572]
["bitfinex-derivatives","SOLF0:USTF0",1769203557080,7.0705,127.45,127.41,0.04963045]
["bitfinex-derivatives","SOLF0:USTF0",1769203561692,54.94351291,127.45,127.41,0.04963045]
["bitfinex-derivatives","SOLF0:USTF0",1769203568494,7.071,127.44,127.41,0.04963045]
["bitfinex-derivatives","SOLF0:USTF0",1769203572505,54.07428656,127.44,127.41,0.04963045]
["bitfinex-derivatives","SOLF0:USTF0",1769203578218,2.00898291,127.46,127.41,43.19018655]
["bitfinex-derivatives","SOLF0:USTF0",1769203578219,7.0704,127.45,127.41,43.19018655]
["bitfinex-derivatives","SOLF0:USTF0",1769203580009,47.00328656,127.46,127.41,45.19916946]
["bitfinex-derivatives","SOLF0:USTF0",1769203580414,47.00328656,127.46,127.41,43.19018655]
["bitfinex-derivatives","SOLF0:USTF0",1769203581912,54.07318656,127.46,127.41,43.19018655]
["bitfinex-derivatives","SOLF0:USTF0",1769203583920,54.07248656,127.48,127.42,45.17473811]
["bitfinex-derivatives","SOLF0:USTF0",1769203586810,54.07248656,127.48,127.44,0.05041463]
["bitfinex-derivatives","SOLF0:USTF0",1769203592019,47.00328656,127.48,127.44,0.05041463]
["bitfinex-derivatives","SOLF0:USTF0",1769203592318,46.64819317,127.5,127.44,45.32201008]
["bitfinex-derivatives","SOLF0:USTF0",1769203592623,46.64819317,127.5,127.45,45.27523223]
["bitfinex-derivatives","SOLF0:USTF0",1769203596223,53.71469317,127.52,127.46,45.28589388]
["bitfinex-derivatives","SOLF0:USTF0",1769203596429,53.71469317,127.52,127.47,45.28589388]
["bitfinex-derivatives","SOLF0:USTF0",1769203598131,46.64819317,127.52,127.47,45.28589388]
["bitfinex-derivatives","SOLF0:USTF0",1769203598427,0.04973582,127.51,127.48,0.05638945]
["bitfinex-derivatives","SOLF0:USTF0",1769203600022,43.90587792,127.52,127.48,2.06537236]
["bitfinex-derivatives","SOLF0:USTF0",1769203601427,43.90587792,127.52,127.48,0.05638945]
["bitfinex-derivatives","SOLF0:USTF0",1769203604529,50.97237792,127.52,127.48,0.05638945]
["bitfinex-derivatives","SOLF0:USTF0",1769203604831,52.98136083,127.52,127.48,0.05638945]
["bitfinex-derivatives","SOLF0:USTF0",1769203605031,50.97237792,127.52,127.48,0.05638945]
["bitfinex-derivatives","SOLF0:USTF0",1769203605432,0.05211117,127.51,127.45,9.07928291]
["bitfinex-derivatives","SOLF0:USTF0",1769203605632,46.64819317,127.5,127.45,9.07928291]
["bitfinex-derivatives","SOLF0:USTF0",1769203605935,46.64819317,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769203606437,46.64819317,127.5,127.45,53.14783588]
["bitfinex-derivatives","SOLF0:USTF0",1769203606736,46.64819317,127.5,127.46,0.06032633]
["bitfinex-derivatives","SOLF0:USTF0",1769203607242,46.64819317,127.5,127.46,7.13012633]
["bitfinex-derivatives","SOLF0:USTF0",1769203607737,46.64819317,127.5,127.46,0.06032633]
["bitfinex-derivatives","SOLF0:USTF0",1769203608134,55.72487608,127.5,127.46,0.06032633]
["bitfinex-derivatives","SOLF0:USTF0",1769203608435,46.64819317,127.48,127.41,48.17464993]
["bitfinex-derivatives","SOLF0:USTF0",1769203608640,48.65717608,127.48,127.41,48.17464993]
["bitfinex-derivatives","SOLF0:USTF0",1769203609740,0.05314469,127.46,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769203610341,0.05314469,127.46,127.41,46.16566702]
["bitfinex-derivatives","SOLF0:USTF0",1769203610531,46.70133786,127.46,127.41,46.16566702]
["bitfinex-derivatives","SOLF0:USTF0",1769203611033,48.71032077,127.46,127.41,46.16566702]
["bitfinex-derivatives","SOLF0:USTF0",1769203611934,48.71032077,127.46,127.41,53.23826702]
["bitfinex-derivatives","SOLF0:USTF0",1769203613631,46.70133786,127.46,127.41,53.23826702]
["bitfinex-derivatives","SOLF0:USTF0",1769203618544,48.71032077,127.46,127.41,53.23826702]
["bitfinex-derivatives","SOLF0:USTF0",1769203619039,48.70994786,127.46,127.41,53.23826702]
["bitfinex-derivatives","SOLF0:USTF0",1769203619839,46.70133786,127.46,127.41,53.23826702]
["bitfinex-derivatives","SOLF0:USTF0",1769203620238,0.05314469,127.46,127.41,53.23826702]
["bitfinex-derivatives","SOLF0:USTF0",1769203620539,46.64819317,127.48,127.43,48.27826037]
["bitfinex-derivatives","SOLF0:USTF0",1769203621641,53.71509317,127.52,127.45,48.27826037]
["bitfinex-derivatives","SOLF0:USTF0",1769203621833,48.65680317,127.52,127.45,48.27826037]
["bitfinex-derivatives","SOLF0:USTF0",1769203622142,45.09145448,127.51,127.45,46.26965037]
["bitfinex-derivatives","SOLF0:USTF0",1769203622735,43.08284448,127.48,127.43,45.27648668]
["bitfinex-derivatives","SOLF0:USTF0",1769203628550,43.08284448,127.48,127.43,52.34798668]
["bitfinex-derivatives","SOLF0:USTF0",1769203628942,43.08284448,127.48,127.43,54.35659668]
["bitfinex-derivatives","SOLF0:USTF0",1769203633454,41.95835544,127.5,127.44,48.78763997]
["bitfinex-derivatives","SOLF0:USTF0",1769203633659,41.95835544,127.5,127.44,50.79624997]
["bitfinex-derivatives","SOLF0:USTF0",1769203636457,51.03486544,127.5,127.44,50.79624997]
["bitfinex-derivatives","SOLF0:USTF0",1769203636658,51.03486544,127.5,127.44,48.78763997]
["bitfinex-derivatives","SOLF0:USTF0",1769203639266,49.02625544,127.5,127.44,48.78763997]
["bitfinex-derivatives","SOLF0:USTF0",1769203641459,49.02625544,127.5,127.44,50.79624997]
["bitfinex-derivatives","SOLF0:USTF0",1769203642364,49.02625544,127.5,127.44,48.78763997]
["bitfinex-derivatives","SOLF0:USTF0",1769203648869,51.03486544,127.5,127.44,48.78763997]
["bitfinex-derivatives","SOLF0:USTF0",1769203654275,51.03486544,127.5,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769203657374,49.02625544,127.5,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769203657569,51.03486544,127.5,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769203660579,43.96696544,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769203660875,41.95835544,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769203662476,41.22668031,127.52,127.46,50.51881773]
["bitfinex-derivatives","SOLF0:USTF0",1769203662980,48.29318031,127.52,127.46,50.51881773]
["bitfinex-derivatives","SOLF0:USTF0",1769203667583,50.30179031,127.52,127.46,50.51881773]
["bitfinex-derivatives","SOLF0:USTF0",1769203667784,50.30179031,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769203672684,43.23529031,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769203673683,41.22668031,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769203674887,41.22668031,127.52,127.48,0.05115638]
["bitfinex-derivatives","SOLF0:USTF0",1769203676484,41.27802372,127.51,127.48,0.05115638]
["bitfinex-derivatives","SOLF0:USTF0",1769203678892,0.05134341,127.51,127.48,7.11985638]
["bitfinex-derivatives","SOLF0:USTF0",1769203679092,41.22668031,127.53,127.48,7.11985638]
["bitfinex-derivatives","SOLF0:USTF0",1769203680989,43.23329279,127.53,127.48,7.11985638]
["bitfinex-derivatives","SOLF0:USTF0",1769203682090,43.23329279,127.53,127.48,0.05115638]
["bitfinex-derivatives","SOLF0:USTF0",1769203682294,44.94963415,127.52,127.45,48.7091691]
["bitfinex-derivatives","SOLF0:USTF0",1769203682494,44.94963415,127.52,127.46,48.7091691]
["bitfinex-derivatives","SOLF0:USTF0",1769203682995,44.94963415,127.52,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769203683196,44.94963415,127.52,127.48,53.77115662]
["bitfinex-derivatives","SOLF0:USTF0",1769203683494,44.94963415,127.54,127.48,53.77115662]
["bitfinex-derivatives","SOLF0:USTF0",1769203685592,46.95624663,127.54,127.48,53.77115662]
["bitfinex-derivatives","SOLF0:USTF0",1769203688098,54.02164663,127.54,127.48,53.77115662]
["bitfinex-derivatives","SOLF0:USTF0",1769203689214,54.02164663,127.54,127.48,46.70255662]
["bitfinex-derivatives","SOLF0:USTF0",1769203689500,46.83760727,127.53,127.47,49.21291961]
["bitfinex-derivatives","SOLF0:USTF0",1769203690205,0.05576553,127.51,127.49,0.05382958]
["bitfinex-derivatives","SOLF0:USTF0",1769203691000,44.88676032,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769203692002,44.88676032,127.51,127.46,49.27611319]
["bitfinex-derivatives","SOLF0:USTF0",1769203695398,44.88676032,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769203695609,46.83760727,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769203695794,44.83099479,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769203696102,44.83099479,127.49,127.44,49.29443846]
["bitfinex-derivatives","SOLF0:USTF0",1769203696305,0.05649861,127.48,127.44,49.29443846]
["bitfinex-derivatives","SOLF0:USTF0",1769203696603,0.05649861,127.48,127.44,51.30105094]
["bitfinex-derivatives","SOLF0:USTF0",1769203698105,0.05649861,127.48,127.44,49.29443846]
["bitfinex-derivatives","SOLF0:USTF0",1769203698306,0.05649861,127.48,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769203699706,44.83099479,127.51,127.46,42.24108318]
["bitfinex-derivatives","SOLF0:USTF0",1769203699897,46.83760727,127.53,127.46,44.24769566]
["bitfinex-derivatives","SOLF0:USTF0",1769203701107,53.90370727,127.53,127.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769203701496,53.90370727,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769203701497,46.83760727,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769203703106,44.83099479,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769203704308,46.83760727,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769203710207,44.83099479,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769203710409,46.83760727,127.51,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769203711209,46.83760727,127.5,127.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769203711608,46.83760727,127.5,127.47,0.05593545]
["bitfinex-derivatives","SOLF0:USTF0",1769203713306,46.83760727,127.5,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769203713610,46.89172457,127.5,127.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769203716115,43.16228428,127.48,127.42,43.07746804]
["bitfinex-derivatives","SOLF0:USTF0",1769203716411,45.16889676,127.48,127.42,43.07746804]
["bitfinex-derivatives","SOLF0:USTF0",1769203716599,45.16889676,127.48,127.44,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1769203716801,0.05014049,127.46,127.44,0.05602869]
["bitfinex-derivatives","SOLF0:USTF0",1769203720812,43.16228428,127.5,127.44,43.13349673]
["bitfinex-derivatives","SOLF0:USTF0",1769203721112,43.16228428,127.5,127.44,43.07746804]
["bitfinex-derivatives","SOLF0:USTF0",1769203721918,43.16228428,127.5,127.44,50.14816804]
["bitfinex-derivatives","SOLF0:USTF0",1769203727413,50.22988428,127.5,127.44,50.14816804]
["bitfinex-derivatives","SOLF0:USTF0",1769203728822,50.22988428,127.5,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769203730322,43.16228428,127.48,127.42,50.14906804]
["bitfinex-derivatives","SOLF0:USTF0",1769203731230,45.16889676,127.47,127.42,50.14906804]
["bitfinex-derivatives","SOLF0:USTF0",1769203734030,43.16228428,127.47,127.42,50.14906804]
["bitfinex-derivatives","SOLF0:USTF0",1769203740737,43.16228428,127.47,127.43,0.0497462]
["bitfinex-derivatives","SOLF0:USTF0",1769203743028,45.17049155,127.47,127.43,0.0497462]
["bitfinex-derivatives","SOLF0:USTF0",1769203745049,43.16228428,127.47,127.43,0.0497462]
["bitfinex-derivatives","SOLF0:USTF0",1769203746043,43.16228428,127.47,127.43,7.1211462]
["bitfinex-derivatives","SOLF0:USTF0",1769203749049,2.00820727,127.48,127.43,53.11889794]
["bitfinex-derivatives","SOLF0:USTF0",1769203749641,48.56741773,127.48,127.43,53.11889794]
["bitfinex-derivatives","SOLF0:USTF0",1769203750845,46.55921046,127.48,127.44,53.06815174]
["bitfinex-derivatives","SOLF0:USTF0",1769203751348,46.55921046,127.48,127.44,45.99775174]
["bitfinex-derivatives","SOLF0:USTF0",1769203752847,48.56741773,127.5,127.44,45.99775174]
["bitfinex-derivatives","SOLF0:USTF0",1769203753043,46.55921046,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769203753241,0.05431786,127.47,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769203753446,0.05431786,127.47,127.46,0.05373594]
["bitfinex-derivatives","SOLF0:USTF0",1769203757452,0.05431786,127.47,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769203757652,46.61352832,127.47,127.42,45.99775174]
["bitfinex-derivatives","SOLF0:USTF0",1769203758055,48.62173559,127.47,127.42,45.99775174]
["bitfinex-derivatives","SOLF0:USTF0",1769203758348,48.56741773,127.46,127.42,53.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1769203761362,46.55921046,127.46,127.42,53.06925174]
["bitfinex-derivatives","SOLF0:USTF0",1769203765866,46.55921046,127.46,127.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769203766169,46.55921046,127.46,127.41,53.07025174]
["bitfinex-derivatives","SOLF0:USTF0",1769203766764,0.05012758,127.45,127.41,53.07025174]
["bitfinex-derivatives","SOLF0:USTF0",1769203770174,46.60933804,127.45,127.4,356.47946991]
["bitfinex-derivatives","SOLF0:USTF0",1769203770876,55.68814531,127.45,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769203771261,55.68814531,127.45,127.39,53.07145174]
["bitfinex-derivatives","SOLF0:USTF0",1769203772167,55.68814531,127.45,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769203775271,53.67993804,127.45,127.39,50.54054925]
["bitfinex-derivatives","SOLF0:USTF0",1769203780181,55.68814531,127.45,127.39,50.54054925]
["bitfinex-derivatives","SOLF0:USTF0",1769203780383,53.67993804,127.45,127.39,50.54054925]
["bitfinex-derivatives","SOLF0:USTF0",1769203783184,47.22433156,127.43,127.37,45.47505652]
["bitfinex-derivatives","SOLF0:USTF0",1769203783385,47.22433156,127.43,127.38,2.00820727]
["bitfinex-derivatives","SOLF0:USTF0",1769203783889,0.05155741,127.42,127.38,9.08220727]
["bitfinex-derivatives","SOLF0:USTF0",1769203784589,0.05155741,127.42,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769203787994,0.05155741,127.42,127.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769203788890,0.05155741,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769203789290,47.27588897,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769203789789,0.05155741,127.42,127.38,50.54104925]
["bitfinex-derivatives","SOLF0:USTF0",1769203793298,0.05155741,127.42,127.38,52.54925652]
["bitfinex-derivatives","SOLF0:USTF0",1769203793787,47.22433156,127.44,127.38,52.54925652]
["bitfinex-derivatives","SOLF0:USTF0",1769203793990,47.22433156,127.44,127.38,50.54104925]
["bitfinex-derivatives","SOLF0:USTF0",1769203795497,54.29533156,127.44,127.38,50.54104925]
["bitfinex-derivatives","SOLF0:USTF0",1769203796097,56.30353883,127.44,127.38,50.54104925]
["bitfinex-derivatives","SOLF0:USTF0",1769203796700,56.30353883,127.44,127.4,0.05392046]
["bitfinex-derivatives","SOLF0:USTF0",1769203798293,47.22433156,127.43,127.38,43.46684925]
["bitfinex-derivatives","SOLF0:USTF0",1769203798487,49.28938461,127.43,127.37,43.46684925]
["bitfinex-derivatives","SOLF0:USTF0",1769203799688,49.23253883,127.42,127.36,309.43647943]
["bitfinex-derivatives","SOLF0:USTF0",1769203800298,47.27614146,127.4,127.35,43.46684925]
["bitfinex-derivatives","SOLF0:USTF0",1769203800491,47.27614146,127.4,127.32,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1769203800492,49.23253883,127.39,127.33,43.46684925]
["bitfinex-derivatives","SOLF0:USTF0",1769203800903,56.30633883,127.39,127.33,43.46684925]
["bitfinex-derivatives","SOLF0:USTF0",1769203801300,0.05636346,127.37,127.33,43.46684925]
["bitfinex-derivatives","SOLF0:USTF0",1769203802704,51.78745112,127.37,127.31,42.55812174]
["bitfinex-derivatives","SOLF0:USTF0",1769203802905,51.79102227,127.37,127.31,42.55812174]
["bitfinex-derivatives","SOLF0:USTF0",1769203803297,56.85424385,127.37,127.31,42.55812174]
["bitfinex-derivatives","SOLF0:USTF0",1769203804901,49.72288039,127.36,127.29,51.65241608]
["bitfinex-derivatives","SOLF0:USTF0",1769203805103,51.73465881,127.36,127.29,49.64063766]
["bitfinex-derivatives","SOLF0:USTF0",1769203805307,2.01177842,127.35,127.29,49.64063766]
["bitfinex-derivatives","SOLF0:USTF0",1769203805604,0.05249208,127.34,127.29,49.64063766]
["bitfinex-derivatives","SOLF0:USTF0",1769203805802,0.05249208,127.34,127.29,51.65241608]
["bitfinex-derivatives","SOLF0:USTF0",1769203806401,0.05249208,127.34,127.29,49.64063766]
["bitfinex-derivatives","SOLF0:USTF0",1769203806598,0.05249208,127.34,127.29,42.56133766]
["bitfinex-derivatives","SOLF0:USTF0",1769203807404,0.05249208,127.34,127.3,0.05724029]
["bitfinex-derivatives","SOLF0:USTF0",1769203807606,44.68098704,127.34,127.3,0.05724029]
["bitfinex-derivatives","SOLF0:USTF0",1769203809205,0.05249208,127.34,127.3,49.72426819]
["bitfinex-derivatives","SOLF0:USTF0",1769203809406,44.62849496,127.36,127.3,51.73604661]
["bitfinex-derivatives","SOLF0:USTF0",1769203810803,44.62849496,127.36,127.31,49.66939462]
["bitfinex-derivatives","SOLF0:USTF0",1769203811506,44.62849496,127.36,127.31,51.68117304]
["bitfinex-derivatives","SOLF0:USTF0",1769203813704,44.62849496,127.36,127.31,49.66939462]
["bitfinex-derivatives","SOLF0:USTF0",1769203813900,53.71467338,127.38,127.32,49.67321814]
["bitfinex-derivatives","SOLF0:USTF0",1769203814100,0.05211636,127.35,127.32,42.59561814]
["bitfinex-derivatives","SOLF0:USTF0",1769203814411,44.62849496,127.38,127.32,42.59561814]
["bitfinex-derivatives","SOLF0:USTF0",1769203814609,44.62849496,127.38,127.32,42.64972229]
["bitfinex-derivatives","SOLF0:USTF0",1769203814908,44.62849496,127.38,127.33,49.67402633]
["bitfinex-derivatives","SOLF0:USTF0",1769203816212,44.62849496,127.38,127.33,42.59702633]
["bitfinex-derivatives","SOLF0:USTF0",1769203817215,46.64027338,127.37,127.32,0.05410415]
["bitfinex-derivatives","SOLF0:USTF0",1769203817712,46.64027338,127.37,127.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769203817911,46.64027338,127.37,127.33,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1769203818314,53.71507338,127.37,127.33,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1769203819709,46.64027338,127.36,127.33,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1769203820012,46.64027338,127.35,127.3,42.59979438]
["bitfinex-derivatives","SOLF0:USTF0",1769203821216,46.64027338,127.35,127.31,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1769203821908,44.62849496,127.35,127.31,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1769203822412,46.64027338,127.35,127.31,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1769203824115,44.62849496,127.31,127.24,42.65985722]
["bitfinex-derivatives","SOLF0:USTF0",1769203824314,46.64027338,127.31,127.24,44.67163564]
["bitfinex-derivatives","SOLF0:USTF0",1769203824513,2.01177842,127.31,127.24,44.67163564]
["bitfinex-derivatives","SOLF0:USTF0",1769203824816,44.62849496,127.33,127.26,44.6728902]
["bitfinex-derivatives","SOLF0:USTF0",1769203825218,44.62849496,127.31,127.25,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1769203825719,44.62849496,127.31,127.26,2.01177842]
["bitfinex-derivatives","SOLF0:USTF0",1769203826219,44.62849496,127.33,127.26,51.75493035]
["bitfinex-derivatives","SOLF0:USTF0",1769203826414,44.62849496,127.33,127.28,2.01177842]
["bitfinex-derivatives","SOLF0:USTF0",1769203826612,51.70559496,127.33,127.26,51.75493035]
["bitfinex-derivatives","SOLF0:USTF0",1769203828721,53.71737338,127.33,127.26,51.75493035]
["bitfinex-derivatives","SOLF0:USTF0",1769203829116,46.64027338,127.33,127.27,49.74618755]
["bitfinex-derivatives","SOLF0:USTF0",1769203829322,44.62849496,127.33,127.27,49.74618755]
["bitfinex-derivatives","SOLF0:USTF0",1769203829618,44.62849496,127.33,127.27,51.75796597]
["bitfinex-derivatives","SOLF0:USTF0",1769203832824,46.64027338,127.33,127.27,49.74618755]
["bitfinex-derivatives","SOLF0:USTF0",1769203835127,2.01177842,127.34,127.28,43.31568706]
["bitfinex-derivatives","SOLF0:USTF0",1769203835426,44.52347051,127.35,127.28,45.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1769203836626,44.52347051,127.35,127.29,50.39478706]
["bitfinex-derivatives","SOLF0:USTF0",1769203837522,51.59937051,127.35,127.29,50.39478706]
["bitfinex-derivatives","SOLF0:USTF0",1769203839626,51.59887051,127.37,127.3,43.31568706]
["bitfinex-derivatives","SOLF0:USTF0",1769203839926,42.51169209,127.37,127.31,2.01177842]
["bitfinex-derivatives","SOLF0:USTF0",1769203840126,42.51169209,127.37,127.3,45.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1769203840528,42.51169209,127.35,127.29,2.01177842]
["bitfinex-derivatives","SOLF0:USTF0",1769203840730,42.51169209,127.35,127.28,45.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1769203841931,42.51169209,127.35,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769203842829,42.51169209,127.35,127.3,50.39438706]
["bitfinex-derivatives","SOLF0:USTF0",1769203843032,42.51169209,127.35,127.3,52.40616548]
["bitfinex-derivatives","SOLF0:USTF0",1769203845631,42.51169209,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769203847432,42.51169209,127.38,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769203848034,44.52347051,127.38,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769203848928,51.59777051,127.38,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769203852851,110.0261,127.41,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769203852852,42.51169209,127.36,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769203860249,42.51169209,127.36,127.31,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1769203860454,44.52347051,127.36,127.29,45.32746548]
["bitfinex-derivatives","SOLF0:USTF0",1769203861550,44.52347051,127.36,127.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769203862560,42.51169209,127.36,127.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1769203874259,42.51169209,127.36,127.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1769203874462,42.51169209,127.36,127.32,9.08892862]
["bitfinex-derivatives","SOLF0:USTF0",1769203875459,46.14027138,127.38,127.33,47.85699163]
["bitfinex-derivatives","SOLF0:USTF0",1769203876254,46.14027138,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769203878461,46.14027138,127.4,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769203880968,46.14027138,127.42,127.37,2.01152862]
["bitfinex-derivatives","SOLF0:USTF0",1769203881269,46.14027138,127.42,127.36,45.84546301]
["bitfinex-derivatives","SOLF0:USTF0",1769203881270,46.14027138,127.42,127.36,47.85699163]
["bitfinex-derivatives","SOLF0:USTF0",1769203881963,46.14027138,127.42,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769203885162,46.14027138,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769203885867,46.14027138,127.42,127.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769203887675,46.14027138,127.42,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769203887876,46.14027138,127.42,127.37,49.01632547]
["bitfinex-derivatives","SOLF0:USTF0",1769203888874,46.14027138,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769203890975,48.1518,127.42,127.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769203891173,49.34307549,127.4,127.33,47.00479685]
["bitfinex-derivatives","SOLF0:USTF0",1769203892282,49.34307549,127.4,127.33,49.01632547]
["bitfinex-derivatives","SOLF0:USTF0",1769203892480,47.33154687,127.4,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769203892780,47.33154687,127.4,127.35,49.45429281]
["bitfinex-derivatives","SOLF0:USTF0",1769203893976,47.33154687,127.4,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769203897882,47.33154687,127.4,127.35,54.51816419]
["bitfinex-derivatives","SOLF0:USTF0",1769203898076,47.33154687,127.4,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769203898277,49.34307549,127.4,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769203898583,49.34307549,127.4,127.33,49.45429281]
["bitfinex-derivatives","SOLF0:USTF0",1769203898584,46.11939251,127.38,127.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769203898984,0.05306275,127.37,127.34,0.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1769203912305,0.05306275,127.37,127.34,47.49740482]
["bitfinex-derivatives","SOLF0:USTF0",1769203912497,9.08522862,127.39,127.34,47.49740482]
["bitfinex-derivatives","SOLF0:USTF0",1769203912498,55.20462113,127.39,127.34,47.49740482]
["bitfinex-derivatives","SOLF0:USTF0",1769203916811,55.20462113,127.39,127.34,0.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1769203918306,48.13092113,127.38,127.34,0.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1769203919908,46.11939251,127.38,127.34,0.05464063]
["bitfinex-derivatives","SOLF0:USTF0",1769203927915,45.95536619,127.4,127.34,45.18023953]
["bitfinex-derivatives","SOLF0:USTF0",1769203928122,45.95536619,127.41,127.35,45.1255989]
["bitfinex-derivatives","SOLF0:USTF0",1769203928312,43.94456193,127.41,127.35,45.1255989]
["bitfinex-derivatives","SOLF0:USTF0",1769203928713,43.94456193,127.41,127.37,0.05720664]
["bitfinex-derivatives","SOLF0:USTF0",1769203928914,43.94456193,127.41,127.37,7.13160664]
["bitfinex-derivatives","SOLF0:USTF0",1769203931620,7.0708,127.45,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769203931821,2.01080426,127.42,127.37,0.05720664]
["bitfinex-derivatives","SOLF0:USTF0",1769203932020,2.01080426,127.42,127.35,45.1255989]
["bitfinex-derivatives","SOLF0:USTF0",1769203932426,2.01080426,127.42,127.38,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1769203933626,43.94456193,127.41,127.38,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1769203936628,43.94456193,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769203936629,45.95536619,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769203937322,43.94456193,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769203940630,51.01716193,127.41,127.35,54.21190316]
["bitfinex-derivatives","SOLF0:USTF0",1769203940830,43.94456193,127.39,127.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769203950534,43.94456193,127.37,127.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1769203963450,46.30127521,127.39,127.33,47.34443865]
["bitfinex-derivatives","SOLF0:USTF0",1769203964953,46.30127521,127.39,127.34,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769203967953,46.30127521,127.37,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769203968945,48.31207947,127.37,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769203974757,46.35344833,127.36,127.31,52.41133439]
["bitfinex-derivatives","SOLF0:USTF0",1769203974958,46.35344833,127.36,127.34,0.05664453]
["bitfinex-derivatives","SOLF0:USTF0",1769203980953,0.05217312,127.36,127.34,0.05664453]
["bitfinex-derivatives","SOLF0:USTF0",1769203982464,0.02321837,127.36,127.34,0.05664453]
["bitfinex-derivatives","SOLF0:USTF0",1769203996872,48.84842608,127.36,127.3,49.72177971]
["bitfinex-derivatives","SOLF0:USTF0",1769203997077,50.85915695,127.36,127.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769203997278,50.83593858,127.35,127.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1769203998672,50.83593858,127.35,127.29,309.85797714]
["bitfinex-derivatives","SOLF0:USTF0",1769203998973,50.83593858,127.34,127.29,309.85797714]
["bitfinex-derivatives","SOLF0:USTF0",1769203999481,0.05113415,127.33,127.29,309.85797714]
["bitfinex-derivatives","SOLF0:USTF0",1769204001586,0.05113415,127.33,127.29,357.56902598]
["bitfinex-derivatives","SOLF0:USTF0",1769204004393,48.87634186,127.33,127.29,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1769204011686,48.87634186,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769204011994,50.83593858,127.31,127.26,47.71104884]
["bitfinex-derivatives","SOLF0:USTF0",1769204012397,50.83593858,127.31,127.27,0.05016443]
["bitfinex-derivatives","SOLF0:USTF0",1769204012799,52.34025706,127.3,127.27,0.05016443]
["bitfinex-derivatives","SOLF0:USTF0",1769204014400,54.35098793,127.3,127.24,368.58020017]
["bitfinex-derivatives","SOLF0:USTF0",1769204017287,2.01073087,127.29,127.24,309.93944132]
["bitfinex-derivatives","SOLF0:USTF0",1769204017496,52.29021484,127.28,127.24,309.93944132]
["bitfinex-derivatives","SOLF0:USTF0",1769204018204,0.05349893,127.27,127.24,309.93944132]
["bitfinex-derivatives","SOLF0:USTF0",1769204019800,52.34371377,127.27,127.22,58.64195885]
["bitfinex-derivatives","SOLF0:USTF0",1769204019998,54.35444464,127.27,127.22,51.55915885]
["bitfinex-derivatives","SOLF0:USTF0",1769204021202,54.35444464,127.27,127.22,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204021203,0.05349893,127.27,127.22,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204023004,0.05349893,127.27,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769204023906,0.05349893,127.27,127.23,58.64165885]
["bitfinex-derivatives","SOLF0:USTF0",1769204024296,0.0033345,127.27,127.24,58.64115885]
["bitfinex-derivatives","SOLF0:USTF0",1769204024497,0.0033345,127.27,127.24,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204024700,0.0033345,127.27,127.24,51.55915885]
["bitfinex-derivatives","SOLF0:USTF0",1769204025810,0.0033345,127.27,127.24,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204026004,0.0033345,127.27,127.25,58.64065885]
["bitfinex-derivatives","SOLF0:USTF0",1769204028708,0.0033345,127.27,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769204032003,0.0033345,127.27,127.22,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204032418,0.0033345,127.27,127.24,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1769204032809,54.30428021,127.27,127.2,51.55915885]
["bitfinex-derivatives","SOLF0:USTF0",1769204033006,54.30428021,127.27,127.2,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204033317,54.30094571,127.27,127.2,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204033916,0.05126054,127.25,127.22,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769204036716,0.05126054,127.25,127.21,53.56988972]
["bitfinex-derivatives","SOLF0:USTF0",1769204037908,0.05126054,127.25,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769204042322,0.05126054,127.25,127.22,9.09383087]
["bitfinex-derivatives","SOLF0:USTF0",1769204043819,0.05126054,127.25,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1769204047925,0.05126054,127.25,127.22,7.13770769]
["bitfinex-derivatives","SOLF0:USTF0",1769204057233,0.05126054,127.25,127.22,54.22652553]
["bitfinex-derivatives","SOLF0:USTF0",1769204058330,0.05126054,127.25,127.22,7.13770769]
["bitfinex-derivatives","SOLF0:USTF0",1769204058927,0.05126054,127.25,127.23,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769204064434,50.72419995,127.3,127.24,54.17081784]
["bitfinex-derivatives","SOLF0:USTF0",1769204064735,52.73866585,127.3,127.24,54.17081784]
["bitfinex-derivatives","SOLF0:USTF0",1769204065628,45.65986585,127.3,127.26,0.05110082]
["bitfinex-derivatives","SOLF0:USTF0",1769204065837,43.64539995,127.3,127.26,0.05110082]
["bitfinex-derivatives","SOLF0:USTF0",1769204066640,45.65986585,127.3,127.26,0.05110082]
["bitfinex-derivatives","SOLF0:USTF0",1769204067831,43.64539995,127.3,127.26,7.13200082]
["bitfinex-derivatives","SOLF0:USTF0",1769204068134,43.64539995,127.32,127.27,49.10328374]
["bitfinex-derivatives","SOLF0:USTF0",1769204068934,43.64539995,127.32,127.28,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769204069635,43.64539995,127.32,127.29,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1769204072349,48.5437325,127.34,127.29,7.13069169]
["bitfinex-derivatives","SOLF0:USTF0",1769204072538,0.05812116,127.32,127.29,9.14515759]
["bitfinex-derivatives","SOLF0:USTF0",1769204072844,0.05812116,127.32,127.29,45.96498929]
["bitfinex-derivatives","SOLF0:USTF0",1769204073233,48.5437325,127.38,127.32,45.9135976]
["bitfinex-derivatives","SOLF0:USTF0",1769204073632,48.5437325,127.38,127.33,2.0144659]
["bitfinex-derivatives","SOLF0:USTF0",1769204074247,48.5437325,127.38,127.32,45.9135976]
["bitfinex-derivatives","SOLF0:USTF0",1769204074439,48.5437325,127.38,127.34,0.05045468]
["bitfinex-derivatives","SOLF0:USTF0",1769204074743,0.05847224,127.36,127.34,0.05045468]
["bitfinex-derivatives","SOLF0:USTF0",1769204078037,0.05847224,127.36,127.34,51.02578638]
["bitfinex-derivatives","SOLF0:USTF0",1769204078237,48.5437325,127.4,127.34,53.04025228]
["bitfinex-derivatives","SOLF0:USTF0",1769204078740,48.5437325,127.4,127.35,50.9750317]
["bitfinex-derivatives","SOLF0:USTF0",1769204079442,48.5437325,127.4,127.35,52.9894976]
["bitfinex-derivatives","SOLF0:USTF0",1769204081046,0.05385164,127.39,127.35,52.9894976]
["bitfinex-derivatives","SOLF0:USTF0",1769204084845,0.05385164,127.39,127.36,45.9135976]
["bitfinex-derivatives","SOLF0:USTF0",1769204085347,0.05385164,127.39,127.35,52.9889976]
["bitfinex-derivatives","SOLF0:USTF0",1769204085546,0.05385164,127.39,127.35,50.9745317]
["bitfinex-derivatives","SOLF0:USTF0",1769204089151,0.05385164,127.39,127.35,52.9889976]
["bitfinex-derivatives","SOLF0:USTF0",1769204092656,0.05385164,127.39,127.36,50.9744317]
["bitfinex-derivatives","SOLF0:USTF0",1769204094862,48.59758414,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769204096151,48.59758414,127.39,127.34,51.02598638]
["bitfinex-derivatives","SOLF0:USTF0",1769204096553,50.61205004,127.39,127.34,7.12685468]
["bitfinex-derivatives","SOLF0:USTF0",1769204100560,50.61205004,127.39,127.34,0.05045468]
["bitfinex-derivatives","SOLF0:USTF0",1769204103462,50.61205004,127.39,127.34,7.12685468]
["bitfinex-derivatives","SOLF0:USTF0",1769204104164,48.59758414,127.39,127.34,7.12685468]
["bitfinex-derivatives","SOLF0:USTF0",1769204104757,48.59758414,127.39,127.34,57.0882538]
["bitfinex-derivatives","SOLF0:USTF0",1769204105067,0.05385164,127.39,127.35,57.03729912]
["bitfinex-derivatives","SOLF0:USTF0",1769204106358,52.06236399,127.39,127.34,0.05045468]
["bitfinex-derivatives","SOLF0:USTF0",1769204107967,59.13606399,127.39,127.34,0.05045468]
["bitfinex-derivatives","SOLF0:USTF0",1769204108664,0.05385164,127.39,127.34,59.55373262]
["bitfinex-derivatives","SOLF0:USTF0",1769204108860,0.05385164,127.39,127.34,61.56385293]
["bitfinex-derivatives","SOLF0:USTF0",1769204110064,0.05385164,127.39,127.35,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769204110365,0.05385164,127.39,127.35,59.50297794]
["bitfinex-derivatives","SOLF0:USTF0",1769204111568,0.05385164,127.39,127.36,59.50247794]
["bitfinex-derivatives","SOLF0:USTF0",1769204114559,59.98899068,127.43,127.37,61.51199825]
["bitfinex-derivatives","SOLF0:USTF0",1769204114759,52.91699068,127.43,127.38,52.42727794]
["bitfinex-derivatives","SOLF0:USTF0",1769204115969,52.91699068,127.43,127.39,0.05954687]
["bitfinex-derivatives","SOLF0:USTF0",1769204116468,59.98849068,127.43,127.39,0.05954687]
["bitfinex-derivatives","SOLF0:USTF0",1769204116663,52.91699068,127.41,127.36,52.42727794]
["bitfinex-derivatives","SOLF0:USTF0",1769204116865,54.92711099,127.43,127.36,54.43739825]
["bitfinex-derivatives","SOLF0:USTF0",1769204117065,52.91699068,127.43,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769204118073,52.91699068,127.43,127.39,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1769204129680,0.0596408,127.42,127.39,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1769204130681,52.97663148,127.42,127.39,0.05687106]
["bitfinex-derivatives","SOLF0:USTF0",1769204142796,52.97663148,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769204142989,54.98675179,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769204144191,52.97663148,127.42,127.38,0.04967777]
["bitfinex-derivatives","SOLF0:USTF0",1769204146096,52.97663148,127.42,127.38,7.12387777]
["bitfinex-derivatives","SOLF0:USTF0",1769204156901,0.0596408,127.42,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769204157203,0.0596408,127.42,127.38,53.36753404]
["bitfinex-derivatives","SOLF0:USTF0",1769204158003,0.0596408,127.42,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769204158204,0.0596408,127.42,127.38,53.36753404]
["bitfinex-derivatives","SOLF0:USTF0",1769204158407,0.0596408,127.42,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769204165712,0.0596408,127.42,127.39,56.20098784]
["bitfinex-derivatives","SOLF0:USTF0",1769204166010,54.25861819,127.45,127.39,56.20098784]
["bitfinex-derivatives","SOLF0:USTF0",1769204167211,54.25861819,127.45,127.41,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1769204169012,2.00876743,127.44,127.41,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1769204169210,51.0627717,127.44,127.41,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1769204175115,58.1336717,127.44,127.41,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1769204175317,51.0627717,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769204176421,51.0627717,127.43,127.39,0.05874035]
["bitfinex-derivatives","SOLF0:USTF0",1769204182928,51.0627717,127.41,127.34,47.57369098]
["bitfinex-derivatives","SOLF0:USTF0",1769204183230,7.0722,127.42,127.32,323.49344554]
["bitfinex-derivatives","SOLF0:USTF0",1769204183231,2.00876743,127.39,127.33,47.57369098]
["bitfinex-derivatives","SOLF0:USTF0",1769204183427,2.00876743,127.41,127.33,49.58245841]
["bitfinex-derivatives","SOLF0:USTF0",1769204184026,2.00876743,127.42,127.35,47.57369098]
["bitfinex-derivatives","SOLF0:USTF0",1769204184328,2.00876743,127.44,127.37,49.58245841]
["bitfinex-derivatives","SOLF0:USTF0",1769204185129,49.05400427,127.43,127.39,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1769204187232,51.0627717,127.43,127.39,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1769204187930,51.0627717,127.42,127.39,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1769204189933,51.0627717,127.44,127.39,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1769204192227,51.0627717,127.44,127.39,53.02325997]
["bitfinex-derivatives","SOLF0:USTF0",1769204192631,0.05557995,127.43,127.39,45.94965997]
["bitfinex-derivatives","SOLF0:USTF0",1769204194035,0.05557995,127.43,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1769204205043,0.05557995,127.43,127.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769204210143,0.05557995,127.43,127.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769204213045,50.16636102,127.43,127.39,0.05975554]
["bitfinex-derivatives","SOLF0:USTF0",1769204213245,52.1195485,127.42,127.37,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204213447,52.1195485,127.41,127.35,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204213650,52.1195485,127.4,127.35,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204213945,2.00876743,127.39,127.33,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204214453,2.00876743,127.38,127.33,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204214846,2.00876743,127.38,127.34,0.04998078]
["bitfinex-derivatives","SOLF0:USTF0",1769204215046,2.00876743,127.36,127.31,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204215351,2.00876743,127.34,127.29,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204216353,0.05562043,127.33,127.29,45.88990443]
["bitfinex-derivatives","SOLF0:USTF0",1769204216551,0.05562043,127.33,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769204218447,0.05562043,127.33,127.3,7.13349149]
["bitfinex-derivatives","SOLF0:USTF0",1769204218652,50.11078107,127.35,127.3,53.02339592]
["bitfinex-derivatives","SOLF0:USTF0",1769204218852,52.1195485,127.37,127.31,52.96770443]
["bitfinex-derivatives","SOLF0:USTF0",1769204219047,50.11078107,127.37,127.31,54.97647186]
["bitfinex-derivatives","SOLF0:USTF0",1769204219752,50.11078107,127.37,127.32,52.96750443]
["bitfinex-derivatives","SOLF0:USTF0",1769204219946,59.1937485,127.39,127.33,0.05570162]
["bitfinex-derivatives","SOLF0:USTF0",1769204221151,52.1195485,127.38,127.33,0.05570162]
["bitfinex-derivatives","SOLF0:USTF0",1769204224254,50.11078107,127.38,127.33,0.05570162]
["bitfinex-derivatives","SOLF0:USTF0",1769204224857,50.11078107,127.38,127.33,7.13260162]
["bitfinex-derivatives","SOLF0:USTF0",1769204225047,50.11078107,127.38,127.33,50.98696411]
["bitfinex-derivatives","SOLF0:USTF0",1769204225559,42.77544352,127.4,127.34,45.86312992]
["bitfinex-derivatives","SOLF0:USTF0",1769204225753,42.77544352,127.4,127.35,2.00876743]
["bitfinex-derivatives","SOLF0:USTF0",1769204227349,51.85741095,127.4,127.36,0.04980519]
["bitfinex-derivatives","SOLF0:USTF0",1769204228853,51.85917947,127.4,127.36,0.04980519]
["bitfinex-derivatives","SOLF0:USTF0",1769204229057,42.77544352,127.4,127.36,0.04980519]
["bitfinex-derivatives","SOLF0:USTF0",1769204245969,51.85917947,127.4,127.36,0.04980519]
["bitfinex-derivatives","SOLF0:USTF0",1769204246172,51.85917947,127.4,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769204246173,0.0555245,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769204246370,47.74996255,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769204246668,47.74996255,127.39,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769204246865,49.704974,127.37,127.3,47.69514421]
["bitfinex-derivatives","SOLF0:USTF0",1769204247469,0.05585876,127.35,127.3,47.69514421]
["bitfinex-derivatives","SOLF0:USTF0",1769204247969,47.75029681,127.35,127.3,2.01053595]
["bitfinex-derivatives","SOLF0:USTF0",1769204248270,49.76083276,127.35,127.29,45.68460826]
["bitfinex-derivatives","SOLF0:USTF0",1769204249169,47.75029681,127.35,127.29,45.68460826]
["bitfinex-derivatives","SOLF0:USTF0",1769204249869,47.75029681,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769204253472,47.75029681,127.35,127.32,0.04980533]
["bitfinex-derivatives","SOLF0:USTF0",1769204255874,49.76083276,127.35,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769204256177,43.00177701,127.33,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769204256968,43.0540002,127.32,127.27,51.42701764]
["bitfinex-derivatives","SOLF0:USTF0",1769204257175,43.0540002,127.32,127.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769204258276,43.00177701,127.34,127.28,53.43735359]
["bitfinex-derivatives","SOLF0:USTF0",1769204259370,43.00177701,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769204259872,0.05287773,127.33,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769204260269,0.05287773,127.33,127.3,0.05098683]
["bitfinex-derivatives","SOLF0:USTF0",1769204280690,43.05465474,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769204281781,43.05465474,127.33,127.28,51.42691764]
["bitfinex-derivatives","SOLF0:USTF0",1769204282893,43.05465474,127.33,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769204283091,0.05287773,127.33,127.29,52.73994366]
["bitfinex-derivatives","SOLF0:USTF0",1769204284494,42.08551476,127.36,127.31,52.73884366]
["bitfinex-derivatives","SOLF0:USTF0",1769204284694,42.08551476,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769204285794,42.13623784,127.35,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769204285992,42.13623784,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769204292193,42.13623784,127.35,127.3,54.38838154]
["bitfinex-derivatives","SOLF0:USTF0",1769204297809,42.13623784,127.35,127.3,47.30978154]
["bitfinex-derivatives","SOLF0:USTF0",1769204298105,47.13958193,127.37,127.32,47.30978154]
["bitfinex-derivatives","SOLF0:USTF0",1769204298305,47.13958193,127.37,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769204299402,0.0588519,127.36,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769204299609,47.13958193,127.39,127.33,49.32152403]
["bitfinex-derivatives","SOLF0:USTF0",1769204299906,47.13958193,127.39,127.34,47.36536908]
["bitfinex-derivatives","SOLF0:USTF0",1769204300311,47.13958193,127.39,127.34,49.37711157]
["bitfinex-derivatives","SOLF0:USTF0",1769204300700,47.13958193,127.39,127.34,47.36536908]
["bitfinex-derivatives","SOLF0:USTF0",1769204301910,47.13958193,127.39,127.34,54.44176908]
["bitfinex-derivatives","SOLF0:USTF0",1769204303815,47.13958193,127.39,127.34,56.45351157]
["bitfinex-derivatives","SOLF0:USTF0",1769204304018,47.13958193,127.39,127.34,0.05558754]
["bitfinex-derivatives","SOLF0:USTF0",1769204304906,47.13958193,127.39,127.34,7.13208754]
["bitfinex-derivatives","SOLF0:USTF0",1769204309320,56.22402442,127.41,127.35,54.38568154]
["bitfinex-derivatives","SOLF0:USTF0",1769204310016,56.22402442,127.41,127.37,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1769204311210,49.15132442,127.41,127.37,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1769204311411,47.13958193,127.41,127.37,7.13275512]
["bitfinex-derivatives","SOLF0:USTF0",1769204313821,47.13958193,127.41,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769204314017,47.13958193,127.41,127.37,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1769204314516,47.13958193,127.41,127.37,7.13285512]
["bitfinex-derivatives","SOLF0:USTF0",1769204321524,44.5067915,127.43,127.38,46.94817627]
["bitfinex-derivatives","SOLF0:USTF0",1769204322112,44.5067915,127.43,127.39,0.05918881]
["bitfinex-derivatives","SOLF0:USTF0",1769204322927,44.5067915,127.43,127.39,7.13288881]
["bitfinex-derivatives","SOLF0:USTF0",1769204327821,0.05570884,127.42,127.39,7.13288881]
["bitfinex-derivatives","SOLF0:USTF0",1769204329231,44.56250034,127.42,127.39,0.05918881]
["bitfinex-derivatives","SOLF0:USTF0",1769204329431,46.57424283,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769204332530,46.57424283,127.42,127.34,110.075]
["bitfinex-derivatives","SOLF0:USTF0",1769204332531,46.57424283,127.42,127.35,2.01174249]
["bitfinex-derivatives","SOLF0:USTF0",1769204332836,44.5067915,127.4,127.34,46.94817627]
["bitfinex-derivatives","SOLF0:USTF0",1769204333232,44.55940386,127.4,127.34,46.94817627]
["bitfinex-derivatives","SOLF0:USTF0",1769204333937,44.55940386,127.4,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769204340635,44.5067915,127.42,127.37,44.93643378]
["bitfinex-derivatives","SOLF0:USTF0",1769204340835,44.5067915,127.42,127.37,46.94817627]
["bitfinex-derivatives","SOLF0:USTF0",1769204341030,44.5067915,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769204341237,44.5067915,127.42,127.38,54.02237627]
["bitfinex-derivatives","SOLF0:USTF0",1769204341444,44.5067915,127.44,127.38,54.02237627]
["bitfinex-derivatives","SOLF0:USTF0",1769204342142,44.5067915,127.44,127.4,0.05987503]
["bitfinex-derivatives","SOLF0:USTF0",1769204354665,249.46610407,127.46,127.41,50.30863432]
["bitfinex-derivatives","SOLF0:USTF0",1769204354963,39.21442863,127.45,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769204356657,0.04967542,127.44,127.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769204357866,39.26410405,127.44,127.4,0.05987503]
["bitfinex-derivatives","SOLF0:USTF0",1769204359157,41.2731627,127.44,127.4,0.05987503]
["bitfinex-derivatives","SOLF0:USTF0",1769204360069,39.21442863,127.42,127.37,41.22697567]
["bitfinex-derivatives","SOLF0:USTF0",1769204360362,39.21442863,127.4,127.34,2.00905865]
["bitfinex-derivatives","SOLF0:USTF0",1769204360564,41.22348728,127.39,127.33,41.22697567]
["bitfinex-derivatives","SOLF0:USTF0",1769204361271,41.22348728,127.39,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769204361471,0.05160671,127.37,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769204361970,0.05160671,127.37,127.34,7.1274863]
["bitfinex-derivatives","SOLF0:USTF0",1769204362169,41.22348728,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769204362367,39.21442863,127.41,127.35,41.22697567]
["bitfinex-derivatives","SOLF0:USTF0",1769204363472,39.21442863,127.41,127.37,0.05709756]
["bitfinex-derivatives","SOLF0:USTF0",1769204364065,41.22348728,127.41,127.37,0.05709756]
["bitfinex-derivatives","SOLF0:USTF0",1769204365969,41.22348728,127.43,127.37,48.35887323]
["bitfinex-derivatives","SOLF0:USTF0",1769204366182,39.21442863,127.43,127.37,43.29313188]
["bitfinex-derivatives","SOLF0:USTF0",1769204366466,39.21442863,127.43,127.37,43.23603432]
["bitfinex-derivatives","SOLF0:USTF0",1769204367464,39.21442863,127.43,127.39,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1769204368475,41.22348728,127.42,127.35,43.23603432]
["bitfinex-derivatives","SOLF0:USTF0",1769204368675,41.22348728,127.41,127.35,43.23603432]
["bitfinex-derivatives","SOLF0:USTF0",1769204368970,39.21442863,127.43,127.37,43.23603432]
["bitfinex-derivatives","SOLF0:USTF0",1769204369675,39.21442863,127.43,127.39,0.05103827]
["bitfinex-derivatives","SOLF0:USTF0",1769204374181,39.21442863,127.43,127.39,7.12473827]
["bitfinex-derivatives","SOLF0:USTF0",1769204381981,41.22348728,127.43,127.39,0.05103827]
["bitfinex-derivatives","SOLF0:USTF0",1769204385783,39.21442863,127.43,127.39,0.05103827]
["bitfinex-derivatives","SOLF0:USTF0",1769204395093,39.21442863,127.43,127.39,7.12453827]
["bitfinex-derivatives","SOLF0:USTF0",1769204395294,39.21442863,127.43,127.39,9.13359692]
["bitfinex-derivatives","SOLF0:USTF0",1769204396087,39.21442863,127.43,127.39,47.33194681]
["bitfinex-derivatives","SOLF0:USTF0",1769204396283,39.21442863,127.43,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769204400498,39.21442863,127.43,127.39,38.24938816]
["bitfinex-derivatives","SOLF0:USTF0",1769204400499,39.21442863,127.43,127.39,7.12463827]
["bitfinex-derivatives","SOLF0:USTF0",1769204400993,39.21442863,127.43,127.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769204401200,38.69739556,127.41,127.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769204415611,38.69739556,127.41,127.38,0.0534272]
["bitfinex-derivatives","SOLF0:USTF0",1769204424310,40.70696732,127.41,127.33,37.94109651]
["bitfinex-derivatives","SOLF0:USTF0",1769204424513,35.27907598,127.39,127.33,37.94109651]
["bitfinex-derivatives","SOLF0:USTF0",1769204425518,35.27907598,127.39,127.33,45.01769651]
["bitfinex-derivatives","SOLF0:USTF0",1769204425519,0.05464471,127.37,127.33,45.01769651]
["bitfinex-derivatives","SOLF0:USTF0",1769204431536,0.05464471,127.37,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769204433737,0.05464471,127.37,127.34,41.57389881]
["bitfinex-derivatives","SOLF0:USTF0",1769204434229,0.05464471,127.37,127.34,43.58347057]
["bitfinex-derivatives","SOLF0:USTF0",1769204436739,33.64164476,127.41,127.35,43.58267057]
["bitfinex-derivatives","SOLF0:USTF0",1769204437940,0.05791001,127.39,127.35,43.58267057]
["bitfinex-derivatives","SOLF0:USTF0",1769204439238,33.69955477,127.39,127.32,34.49739881]
["bitfinex-derivatives","SOLF0:USTF0",1769204439439,35.65121652,127.37,127.3,34.49739881]
["bitfinex-derivatives","SOLF0:USTF0",1769204439636,33.64164476,127.37,127.3,36.50697057]
["bitfinex-derivatives","SOLF0:USTF0",1769204439834,0.05794521,127.35,127.32,41.57499881]
["bitfinex-derivatives","SOLF0:USTF0",1769204441142,0.05794521,127.35,127.32,43.58457057]
["bitfinex-derivatives","SOLF0:USTF0",1769204441334,33.64164476,127.41,127.34,36.50697057]
["bitfinex-derivatives","SOLF0:USTF0",1769204441736,33.64164476,127.41,127.35,34.49739881]
["bitfinex-derivatives","SOLF0:USTF0",1769204441930,33.64164476,127.41,127.35,36.50697057]
["bitfinex-derivatives","SOLF0:USTF0",1769204442529,33.64164476,127.41,127.37,0.05374567]
["bitfinex-derivatives","SOLF0:USTF0",1769204446742,35.65121652,127.39,127.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769204446945,33.64164476,127.37,127.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769204447248,35.65121652,127.36,127.31,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769204447948,35.70961731,127.35,127.32,0.0515871]
["bitfinex-derivatives","SOLF0:USTF0",1769204448341,33.64164476,127.35,127.29,41.57629881]
["bitfinex-derivatives","SOLF0:USTF0",1769204448537,33.6937706,127.35,127.29,41.57629881]
["bitfinex-derivatives","SOLF0:USTF0",1769204450153,33.6937706,127.35,127.29,43.58587057]
["bitfinex-derivatives","SOLF0:USTF0",1769204463061,33.6937706,127.35,127.3,2.00957176]
["bitfinex-derivatives","SOLF0:USTF0",1769204468367,33.6937706,127.35,127.29,43.58587057]
["bitfinex-derivatives","SOLF0:USTF0",1769204468962,30.64831354,127.33,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769204469158,30.64831354,127.33,127.26,2.00957176]
["bitfinex-derivatives","SOLF0:USTF0",1769204469356,32.6578853,127.33,127.26,33.25890465]
["bitfinex-derivatives","SOLF0:USTF0",1769204469659,30.64831354,127.31,127.26,33.25890465]
["bitfinex-derivatives","SOLF0:USTF0",1769204470165,30.64831354,127.31,127.26,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204470466,30.64831354,127.31,127.25,9.09097176]
["bitfinex-derivatives","SOLF0:USTF0",1769204471057,30.64831354,127.31,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1769204471261,30.64831354,127.31,127.25,2.00957176]
["bitfinex-derivatives","SOLF0:USTF0",1769204471466,30.64831354,127.31,127.26,2.00957176]
["bitfinex-derivatives","SOLF0:USTF0",1769204472262,30.64831354,127.31,127.28,2.00957176]
["bitfinex-derivatives","SOLF0:USTF0",1769204472470,30.64831354,127.33,127.28,2.00957176]
["bitfinex-derivatives","SOLF0:USTF0",1769204472864,30.64831354,127.33,127.28,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204478470,30.64831354,127.33,127.27,40.34162108]
["bitfinex-derivatives","SOLF0:USTF0",1769204479376,30.70382094,127.31,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769204479572,30.64831354,127.29,127.23,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204479772,32.66030173,127.29,127.23,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204480167,0.05187343,127.27,127.23,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204481372,30.70018697,127.27,127.22,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769204482470,30.70018697,127.27,127.21,330.52141393]
["bitfinex-derivatives","SOLF0:USTF0",1769204483777,32.71217516,127.27,127.21,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204483981,32.71217516,127.27,127.21,38.33253289]
["bitfinex-derivatives","SOLF0:USTF0",1769204484180,30.70018697,127.27,127.21,38.33253289]
["bitfinex-derivatives","SOLF0:USTF0",1769204484380,2.01198819,127.26,127.19,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204484577,30.64831354,127.25,127.19,40.34562108]
["bitfinex-derivatives","SOLF0:USTF0",1769204484772,30.64831354,127.25,127.19,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204484966,30.64831354,127.25,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769204485182,0.05199362,127.23,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769204485382,0.05199362,127.23,127.2,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204485782,0.05199362,127.23,127.2,40.34542108]
["bitfinex-derivatives","SOLF0:USTF0",1769204487070,0.05199362,127.23,127.2,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204487271,0.05199362,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769204487785,0.05199362,127.23,127.2,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204487980,0.05199362,127.23,127.2,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204488277,0.05199362,127.23,127.2,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204490082,0.05199362,127.23,127.18,31.24933289]
["bitfinex-derivatives","SOLF0:USTF0",1769204490285,30.70030716,127.23,127.17,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204490587,32.71229535,127.23,127.16,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204490785,32.71229535,127.23,127.16,40.34782108]
["bitfinex-derivatives","SOLF0:USTF0",1769204491085,32.71229535,127.23,127.16,38.33583289]
["bitfinex-derivatives","SOLF0:USTF0",1769204491287,32.66030173,127.22,127.14,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204491878,32.66030173,127.22,127.15,33.26132108]
["bitfinex-derivatives","SOLF0:USTF0",1769204492886,39.74350173,127.22,127.15,40.34842108]
["bitfinex-derivatives","SOLF0:USTF0",1769204493083,30.52248861,127.19,127.13,29.31514518]
["bitfinex-derivatives","SOLF0:USTF0",1769204493581,28.51050042,127.19,127.13,29.31514518]
["bitfinex-derivatives","SOLF0:USTF0",1769204494385,28.51050042,127.19,127.13,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204494777,0.05042912,127.17,127.13,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204495180,0.05042912,127.17,127.12,29.31514518]
["bitfinex-derivatives","SOLF0:USTF0",1769204495379,28.56092954,127.17,127.1,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204495784,28.51050042,127.17,127.1,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204495980,30.52248861,127.17,127.1,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204496382,0.05687496,127.15,127.1,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204496585,0.05687496,127.15,127.1,38.41693337]
["bitfinex-derivatives","SOLF0:USTF0",1769204497182,0.05687496,127.15,127.11,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204497387,0.05687496,127.15,127.12,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204497595,28.51050042,127.19,127.13,31.32713337]
["bitfinex-derivatives","SOLF0:USTF0",1769204497786,28.51050042,127.19,127.14,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204498093,28.51050042,127.19,127.13,29.31514518]
["bitfinex-derivatives","SOLF0:USTF0",1769204498094,28.51050042,127.21,127.15,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204498896,28.51050042,127.21,127.17,0.05332187]
["bitfinex-derivatives","SOLF0:USTF0",1769204503099,30.52248861,127.21,127.15,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204503299,37.60628861,127.21,127.14,9.09948819]
["bitfinex-derivatives","SOLF0:USTF0",1769204503500,28.51050042,127.2,127.14,9.09948819]
["bitfinex-derivatives","SOLF0:USTF0",1769204503692,28.51050042,127.2,127.14,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204504401,0.05642518,127.18,127.14,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204504899,0.05642518,127.18,127.14,9.09948819]
["bitfinex-derivatives","SOLF0:USTF0",1769204506197,0.05642518,127.18,127.15,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204506401,0.05642518,127.18,127.14,9.09948819]
["bitfinex-derivatives","SOLF0:USTF0",1769204506901,0.05642518,127.18,127.14,38.41463337]
["bitfinex-derivatives","SOLF0:USTF0",1769204507395,0.05642518,127.18,127.15,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204508200,28.51050042,127.22,127.16,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204509201,28.51050042,127.24,127.18,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204509592,28.51050042,127.24,127.18,2.06546437]
["bitfinex-derivatives","SOLF0:USTF0",1769204510901,35.59260042,127.24,127.18,2.06546437]
["bitfinex-derivatives","SOLF0:USTF0",1769204511308,30.52248861,127.24,127.18,0.05347618]
["bitfinex-derivatives","SOLF0:USTF0",1769204512191,7.0826,127.23,127.18,0.05347618]
["bitfinex-derivatives","SOLF0:USTF0",1769204512397,35.59310042,127.23,127.18,0.05347618]
["bitfinex-derivatives","SOLF0:USTF0",1769204514496,28.51050042,127.23,127.18,0.05347618]
["bitfinex-derivatives","SOLF0:USTF0",1769204514692,28.51050042,127.23,127.18,2.06546437]
["bitfinex-derivatives","SOLF0:USTF0",1769204514901,28.51050042,127.25,127.19,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204515204,28.51050042,127.25,127.2,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204515598,28.51050042,127.25,127.21,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1769204516610,28.51050042,127.25,127.22,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204520410,35.59130042,127.27,127.23,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204521206,35.59130042,127.27,127.22,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204521400,28.51050042,127.25,127.2,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769204522404,28.51050042,127.25,127.21,0.0504681]
["bitfinex-derivatives","SOLF0:USTF0",1769204524100,30.52248861,127.25,127.17,28.0683699]
["bitfinex-derivatives","SOLF0:USTF0",1769204524304,30.5401548,127.23,127.16,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204524707,30.5401548,127.23,127.16,9.09848819]
["bitfinex-derivatives","SOLF0:USTF0",1769204525508,0.057048,127.21,127.16,9.09848819]
["bitfinex-derivatives","SOLF0:USTF0",1769204527227,0.057048,127.21,127.16,36.90812273]
["bitfinex-derivatives","SOLF0:USTF0",1769204528619,0.057048,127.21,127.17,29.82162273]
["bitfinex-derivatives","SOLF0:USTF0",1769204528820,0.057048,127.21,127.17,36.90752273]
["bitfinex-derivatives","SOLF0:USTF0",1769204529427,0.057048,127.21,127.18,2.01198819]
["bitfinex-derivatives","SOLF0:USTF0",1769204529728,0.057048,127.21,127.17,36.90752273]
["bitfinex-derivatives","SOLF0:USTF0",1769204529928,0.057048,127.21,127.17,29.82162273]
["bitfinex-derivatives","SOLF0:USTF0",1769204530629,0.057048,127.21,127.17,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204532729,0.057048,127.21,127.17,29.82162273]
["bitfinex-derivatives","SOLF0:USTF0",1769204534830,0.057048,127.21,127.17,29.82524737]
["bitfinex-derivatives","SOLF0:USTF0",1769204539736,0.057048,127.21,127.17,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204542632,0.057048,127.21,127.17,29.82524737]
["bitfinex-derivatives","SOLF0:USTF0",1769204543442,0.057048,127.21,127.17,36.91114737]
["bitfinex-derivatives","SOLF0:USTF0",1769204544844,0.057048,127.21,127.17,29.82524737]
["bitfinex-derivatives","SOLF0:USTF0",1769204545343,0.057048,127.21,127.17,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204546437,0.057048,127.21,127.18,0.05542533]
["bitfinex-derivatives","SOLF0:USTF0",1769204548843,28.12911144,127.21,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769204549045,30.08767627,127.19,127.13,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204550046,37.17257627,127.19,127.13,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204550242,0.05310146,127.17,127.13,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204550547,0.05310146,127.17,127.11,2.01561283]
["bitfinex-derivatives","SOLF0:USTF0",1769204550548,30.14077773,127.17,127.11,27.80963454]
["bitfinex-derivatives","SOLF0:USTF0",1769204553047,28.1251649,127.17,127.11,29.82524737]
["bitfinex-derivatives","SOLF0:USTF0",1769204553249,0.05310146,127.17,127.13,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204555345,27.92005126,127.17,127.11,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204555748,27.8669498,127.17,127.11,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204556057,0.0508787,127.15,127.11,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204560340,0.0508787,127.15,127.11,33.38915526]
["bitfinex-derivatives","SOLF0:USTF0",1769204560653,0.0508787,127.15,127.12,0.05438629]
["bitfinex-derivatives","SOLF0:USTF0",1769204565554,25.90221567,127.15,127.09,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204565945,32.93903697,127.14,127.09,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204566256,34.9546498,127.14,127.09,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204566556,0.0508787,127.15,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204566947,27.8669498,127.17,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204567149,0.05638743,127.14,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204567552,0.05638743,127.14,127.1,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204569260,0.05638743,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769204569660,0.05638743,127.14,127.08,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204571459,7.14398743,127.14,127.08,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204572961,0.05638743,127.14,127.09,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204573758,32.93783697,127.17,127.11,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204573959,32.93783697,127.17,127.06,110.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769204573960,27.8669498,127.17,127.09,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204574163,25.85133697,127.15,127.09,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204574357,25.85133697,127.15,127.09,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204574761,25.85133697,127.15,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204575078,0.05123919,127.13,127.11,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1769204578571,0.05123919,127.13,127.08,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204578572,25.90257616,127.13,127.08,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204578959,25.85133697,127.13,127.08,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204579870,0.05054497,127.12,127.08,26.29985526]
["bitfinex-derivatives","SOLF0:USTF0",1769204580263,0.05054497,127.12,127.08,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204580771,25.85133697,127.15,127.09,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204581271,25.85133697,127.15,127.09,28.37107105]
["bitfinex-derivatives","SOLF0:USTF0",1769204581470,7.087,127.16,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204581771,32.93833697,127.16,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204582164,0.05124697,127.14,127.1,28.31546809]
["bitfinex-derivatives","SOLF0:USTF0",1769204582564,26.29775952,127.14,127.08,9.10651283]
["bitfinex-derivatives","SOLF0:USTF0",1769204582771,26.29775952,127.14,127.11,0.05648087]
["bitfinex-derivatives","SOLF0:USTF0",1769204582968,26.24651255,127.14,127.08,9.10651283]
["bitfinex-derivatives","SOLF0:USTF0",1769204583373,26.24651255,127.14,127.08,33.7236757]
["bitfinex-derivatives","SOLF0:USTF0",1769204584372,0.05498061,127.12,127.08,33.7236757]
["bitfinex-derivatives","SOLF0:USTF0",1769204585471,0.05498061,127.12,127.08,31.70806287]
["bitfinex-derivatives","SOLF0:USTF0",1769204588477,0.05498061,127.12,127.08,33.7236757]
["bitfinex-derivatives","SOLF0:USTF0",1769204594881,0.05498061,127.12,127.08,33.72644973]
["bitfinex-derivatives","SOLF0:USTF0",1769204598981,33.10942528,127.16,127.1,28.9674119]
["bitfinex-derivatives","SOLF0:USTF0",1769204600285,0.0526463,127.14,127.12,0.05330842]
["bitfinex-derivatives","SOLF0:USTF0",1769204613708,0.0526463,127.14,127.1,26.94902504]
["bitfinex-derivatives","SOLF0:USTF0",1769204618614,27.75857043,127.14,127.09,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1769204619315,27.75857043,127.14,127.09,32.99900037]
["bitfinex-derivatives","SOLF0:USTF0",1769204621112,27.75857043,127.14,127.09,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204622115,34.84617043,127.14,127.09,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204626112,0.0526463,127.14,127.09,32.99890037]
["bitfinex-derivatives","SOLF0:USTF0",1769204626416,0.0526463,127.14,127.1,27.92698723]
["bitfinex-derivatives","SOLF0:USTF0",1769204628514,0.0526463,127.14,127.1,35.01668723]
["bitfinex-derivatives","SOLF0:USTF0",1769204628917,0.0526463,127.14,127.11,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204632920,36.81001099,127.18,127.11,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204633219,34.79162413,127.18,127.12,27.92698723]
["bitfinex-derivatives","SOLF0:USTF0",1769204634018,34.79162413,127.18,127.12,35.01568723]
["bitfinex-derivatives","SOLF0:USTF0",1769204634215,0.05109711,127.16,127.12,35.01568723]
["bitfinex-derivatives","SOLF0:USTF0",1769204636821,29.7754081,127.16,127.1,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204637021,27.70592413,127.15,127.07,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204637324,29.72431099,127.14,127.07,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204637514,0.05957536,127.12,127.07,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204638020,0.05957536,127.12,127.08,32.99920037]
["bitfinex-derivatives","SOLF0:USTF0",1769204638221,0.05957536,127.12,127.08,25.90860037]
["bitfinex-derivatives","SOLF0:USTF0",1769204643626,0.05957536,127.12,127.08,27.92698723]
["bitfinex-derivatives","SOLF0:USTF0",1769204644924,0.05957536,127.12,127.08,32.99940037]
["bitfinex-derivatives","SOLF0:USTF0",1769204645121,26.6310416,127.15,127.09,24.4924758]
["bitfinex-derivatives","SOLF0:USTF0",1769204645324,26.6310416,127.15,127.09,24.54414758]
["bitfinex-derivatives","SOLF0:USTF0",1769204645926,33.7182416,127.15,127.09,24.54414758]
["bitfinex-derivatives","SOLF0:USTF0",1769204646432,0.04983245,127.13,127.09,31.63434758]
["bitfinex-derivatives","SOLF0:USTF0",1769204653340,0.04983245,127.13,127.1,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204653733,2.01838686,127.16,127.11,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204653935,35.08984252,127.17,127.11,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204654533,9.10498686,127.16,127.11,31.55500086]
["bitfinex-derivatives","SOLF0:USTF0",1769204656938,35.08895852,127.17,127.11,31.55500086]
["bitfinex-derivatives","SOLF0:USTF0",1769204657438,28.00295852,127.17,127.11,31.55500086]
["bitfinex-derivatives","SOLF0:USTF0",1769204658942,33.07105566,127.17,127.12,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204659934,7.086,127.17,127.12,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204661249,7.0854,127.18,127.13,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204661840,25.98505566,127.19,127.14,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204662038,7.0848,127.2,127.15,26.48370372]
["bitfinex-derivatives","SOLF0:USTF0",1769204663740,33.06985566,127.2,127.15,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204664337,25.98505566,127.18,127.13,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204665945,33.07065566,127.18,127.13,24.46580086]
["bitfinex-derivatives","SOLF0:USTF0",1769204669352,33.07065566,127.18,127.13,26.48370372]
["bitfinex-derivatives","SOLF0:USTF0",1769204673753,7.0845,127.2,127.13,33.57170372]
["bitfinex-derivatives","SOLF0:USTF0",1769204673954,7.0845,127.2,127.14,26.03612418]
["bitfinex-derivatives","SOLF0:USTF0",1769204674156,32.92862358,127.2,127.15,2.01790286]
["bitfinex-derivatives","SOLF0:USTF0",1769204674357,7.0849,127.19,127.14,24.01822132]
["bitfinex-derivatives","SOLF0:USTF0",1769204674558,32.92902358,127.19,127.14,24.01822132]
["bitfinex-derivatives","SOLF0:USTF0",1769204677363,0.0557376,127.18,127.14,24.01822132]
["bitfinex-derivatives","SOLF0:USTF0",1769204680370,0.0557376,127.18,127.15,0.05009195]
["bitfinex-derivatives","SOLF0:USTF0",1769204681864,0.0557376,127.18,127.15,24.06831327]
["bitfinex-derivatives","SOLF0:USTF0",1769204682069,0.0557376,127.18,127.15,26.08621613]
["bitfinex-derivatives","SOLF0:USTF0",1769204685080,0.0557376,127.18,127.15,33.17311613]
["bitfinex-derivatives","SOLF0:USTF0",1769204685774,34.94512644,127.23,127.16,31.10442132]
["bitfinex-derivatives","SOLF0:USTF0",1769204685982,7.0831,127.23,127.18,26.03612418]
["bitfinex-derivatives","SOLF0:USTF0",1769204686178,2.01790286,127.23,127.18,24.01822132]
["bitfinex-derivatives","SOLF0:USTF0",1769204686378,27.86202644,127.23,127.18,24.01822132]
["bitfinex-derivatives","SOLF0:USTF0",1769204686877,7.0832,127.22,127.18,24.01822132]
["bitfinex-derivatives","SOLF0:USTF0",1769204687071,7.0832,127.22,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204687981,34.94472644,127.23,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204689484,32.92682358,127.23,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204692585,34.94472644,127.23,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204693085,32.92682358,127.23,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204693986,0.05368224,127.22,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204700589,0.05368224,127.22,127.19,24.07779963]
["bitfinex-derivatives","SOLF0:USTF0",1769204702091,0.05368224,127.22,127.19,0.05957831]
["bitfinex-derivatives","SOLF0:USTF0",1769204702300,2.01790286,127.21,127.15,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204702689,31.82767053,127.21,127.15,30.31864773]
["bitfinex-derivatives","SOLF0:USTF0",1769204703197,2.01790286,127.2,127.15,30.31864773]
["bitfinex-derivatives","SOLF0:USTF0",1769204703785,0.05237067,127.19,127.15,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204705592,0.05237067,127.19,127.16,0.05314768]
["bitfinex-derivatives","SOLF0:USTF0",1769204706197,2.01790286,127.22,127.16,23.28479541]
["bitfinex-derivatives","SOLF0:USTF0",1769204706588,2.01790286,127.22,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204706992,2.01790286,127.22,127.16,30.31804773]
["bitfinex-derivatives","SOLF0:USTF0",1769204707394,2.01790286,127.22,127.18,0.05110911]
["bitfinex-derivatives","SOLF0:USTF0",1769204707896,25.15474298,127.22,127.18,0.05110911]
["bitfinex-derivatives","SOLF0:USTF0",1769204708097,2.01790286,127.21,127.18,0.05110911]
["bitfinex-derivatives","SOLF0:USTF0",1769204713807,25.15474298,127.21,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204714106,2.01790286,127.2,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204718508,9.10230286,127.2,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204719107,9.10106456,127.2,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204722413,32.23730468,127.21,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204724208,30.22064012,127.21,127.16,23.23164773]
["bitfinex-derivatives","SOLF0:USTF0",1769204724407,7.0833,127.22,127.16,25.24831229]
["bitfinex-derivatives","SOLF0:USTF0",1769204725117,9.09916456,127.24,127.17,24.33321976]
["bitfinex-derivatives","SOLF0:USTF0",1769204725312,9.09916456,127.24,127.13,110.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769204725313,30.21934012,127.24,127.18,24.33321976]
["bitfinex-derivatives","SOLF0:USTF0",1769204725515,23.13684012,127.24,127.18,24.33321976]
["bitfinex-derivatives","SOLF0:USTF0",1769204726205,25.15350468,127.24,127.18,22.3165552]
["bitfinex-derivatives","SOLF0:USTF0",1769204726908,7.0828,127.23,127.18,22.3165552]
["bitfinex-derivatives","SOLF0:USTF0",1769204732118,9.09946456,127.23,127.18,22.3165552]
["bitfinex-derivatives","SOLF0:USTF0",1769204734319,27.84802131,127.22,127.16,28.81964169]
["bitfinex-derivatives","SOLF0:USTF0",1769204734525,22.78148587,127.21,127.16,28.81964169]
["bitfinex-derivatives","SOLF0:USTF0",1769204735021,0.05547073,127.2,127.16,21.73314169]
["bitfinex-derivatives","SOLF0:USTF0",1769204735216,22.78148587,127.19,127.14,21.60253247]
["bitfinex-derivatives","SOLF0:USTF0",1769204735422,2.01666456,127.18,127.14,21.60253247]
["bitfinex-derivatives","SOLF0:USTF0",1769204735620,2.01666456,127.17,127.12,21.60253247]
["bitfinex-derivatives","SOLF0:USTF0",1769204736616,0.05755098,127.16,127.12,21.60253247]
["bitfinex-derivatives","SOLF0:USTF0",1769204736921,2.01666456,127.14,127.1,21.47369106]
["bitfinex-derivatives","SOLF0:USTF0",1769204737719,2.01666456,127.17,127.1,21.47369106]
["bitfinex-derivatives","SOLF0:USTF0",1769204738225,2.01666456,127.17,127.1,23.49035562]
["bitfinex-derivatives","SOLF0:USTF0",1769204738928,2.01666456,127.19,127.12,21.04253042]
["bitfinex-derivatives","SOLF0:USTF0",1769204739124,22.78148587,127.19,127.12,21.04253042]
["bitfinex-derivatives","SOLF0:USTF0",1769204739916,9.10216456,127.18,127.12,21.04253042]
["bitfinex-derivatives","SOLF0:USTF0",1769204741620,0.04991115,127.16,127.14,0.05837369]
["bitfinex-derivatives","SOLF0:USTF0",1769204763945,7.13661115,127.16,127.12,21.04253042]
["bitfinex-derivatives","SOLF0:USTF0",1769204764244,28.70932854,127.16,127.12,21.04253042]
["bitfinex-derivatives","SOLF0:USTF0",1769204764840,28.70932854,127.16,127.1,26.40468682]
["bitfinex-derivatives","SOLF0:USTF0",1769204765141,26.69266398,127.16,127.11,17.29822226]
["bitfinex-derivatives","SOLF0:USTF0",1769204765946,28.70932854,127.16,127.11,17.29822226]
["bitfinex-derivatives","SOLF0:USTF0",1769204766341,26.69266398,127.16,127.11,17.29822226]
["bitfinex-derivatives","SOLF0:USTF0",1769204769157,26.69266398,127.16,127.11,19.31488682]
["bitfinex-derivatives","SOLF0:USTF0",1769204769452,0.04991115,127.16,127.12,18.64354458]
["bitfinex-derivatives","SOLF0:USTF0",1769204770259,0.04991115,127.16,127.13,18.51376764]
["bitfinex-derivatives","SOLF0:USTF0",1769204770460,7.0852,127.19,127.14,18.51376764]
["bitfinex-derivatives","SOLF0:USTF0",1769204770853,7.0852,127.19,127.14,16.49710308]
["bitfinex-derivatives","SOLF0:USTF0",1769204771055,25.59454655,127.19,127.14,16.49710308]
["bitfinex-derivatives","SOLF0:USTF0",1769204777566,18.50934655,127.21,127.16,2.01666456]
["bitfinex-derivatives","SOLF0:USTF0",1769204777762,18.50934655,127.21,127.15,15.64562417]
["bitfinex-derivatives","SOLF0:USTF0",1769204777763,18.50934655,127.21,127.15,17.66228873]
["bitfinex-derivatives","SOLF0:USTF0",1769204778154,18.50934655,127.21,127.15,15.64562417]
["bitfinex-derivatives","SOLF0:USTF0",1769204779070,25.59374655,127.2,127.15,22.73262417]
["bitfinex-derivatives","SOLF0:USTF0",1769204779867,18.50934655,127.19,127.13,22.38180251]
["bitfinex-derivatives","SOLF0:USTF0",1769204780169,18.50934655,127.19,127.13,24.39840686]
["bitfinex-derivatives","SOLF0:USTF0",1769204780370,0.05628692,127.17,127.13,24.39840686]
["bitfinex-derivatives","SOLF0:USTF0",1769204781258,0.05628692,127.17,127.13,22.38180251]
["bitfinex-derivatives","SOLF0:USTF0",1769204784168,0.05628692,127.17,127.14,14.81288867]
["bitfinex-derivatives","SOLF0:USTF0",1769204785265,0.05628692,127.17,127.14,21.90038867]
["bitfinex-derivatives","SOLF0:USTF0",1769204785459,18.50934655,127.23,127.15,14.64752483]
["bitfinex-derivatives","SOLF0:USTF0",1769204785665,18.50934655,127.23,127.16,2.01660435]
["bitfinex-derivatives","SOLF0:USTF0",1769204786670,18.50934655,127.23,127.18,0.05380282]
["bitfinex-derivatives","SOLF0:USTF0",1769204786857,25.59314655,127.21,127.18,0.05380282]
["bitfinex-derivatives","SOLF0:USTF0",1769204787657,2.01660435,127.23,127.18,0.05380282]
["bitfinex-derivatives","SOLF0:USTF0",1769204787658,18.50934655,127.23,127.18,14.47171079]
["bitfinex-derivatives","SOLF0:USTF0",1769204787863,18.50934655,127.23,127.18,16.48831514]
["bitfinex-derivatives","SOLF0:USTF0",1769204788963,25.59204655,127.23,127.18,16.48831514]
["bitfinex-derivatives","SOLF0:USTF0",1769204790365,25.59204655,127.23,127.18,14.47171079]
["bitfinex-derivatives","SOLF0:USTF0",1769204802785,16.49970237,127.21,127.18,0.05380282]
["bitfinex-derivatives","SOLF0:USTF0",1769204805890,23.58360237,127.21,127.18,0.05380282]
["bitfinex-derivatives","SOLF0:USTF0",1769204806093,16.49970237,127.2,127.15,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769204806389,18.51630672,127.19,127.12,14.61558276]
["bitfinex-derivatives","SOLF0:USTF0",1769204807295,18.51630672,127.19,127.14,0.05467951]
["bitfinex-derivatives","SOLF0:USTF0",1769204807797,16.49970237,127.19,127.14,12.5868204]
["bitfinex-derivatives","SOLF0:USTF0",1769204807995,23.58460237,127.19,127.14,12.5868204]
["bitfinex-derivatives","SOLF0:USTF0",1769204808597,0.05153092,127.18,127.14,12.5868204]
["bitfinex-derivatives","SOLF0:USTF0",1769204811900,16.55123329,127.18,127.14,12.5868204]
["bitfinex-derivatives","SOLF0:USTF0",1769204814392,0.05153092,127.18,127.14,12.5868204]
["bitfinex-derivatives","SOLF0:USTF0",1769204820994,0.05153092,127.18,127.14,14.60342475]
["bitfinex-derivatives","SOLF0:USTF0",1769204821208,0.05153092,127.18,127.15,17.60074015]
["bitfinex-derivatives","SOLF0:USTF0",1769204821409,0.05153092,127.18,127.16,10.51374015]
["bitfinex-derivatives","SOLF0:USTF0",1769204824701,14.86460209,127.18,127.14,10.01652639]
["bitfinex-derivatives","SOLF0:USTF0",1769204833704,0.05153092,127.18,127.14,10.01652639]
["bitfinex-derivatives","SOLF0:USTF0",1769204834917,0.05153092,127.18,127.15,15.55571519]
["bitfinex-derivatives","SOLF0:USTF0",1769204839110,0.05153092,127.18,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769204839317,14.76858056,127.22,127.17,7.93916825]
["bitfinex-derivatives","SOLF0:USTF0",1769204839715,14.76858056,127.22,127.17,9.9557726]
["bitfinex-derivatives","SOLF0:USTF0",1769204840602,14.76858056,127.22,127.18,0.05754382]
["bitfinex-derivatives","SOLF0:USTF0",1769204841008,14.76858056,127.22,127.18,7.14274382]
["bitfinex-derivatives","SOLF0:USTF0",1769204841313,14.76858056,127.24,127.19,7.70255698]
["bitfinex-derivatives","SOLF0:USTF0",1769204841617,14.76858056,127.26,127.21,2.0155665]
["bitfinex-derivatives","SOLF0:USTF0",1769204842116,14.76858056,127.28,127.22,9.61982884]
["bitfinex-derivatives","SOLF0:USTF0",1769204842518,14.76858056,127.27,127.22,9.61982884]
["bitfinex-derivatives","SOLF0:USTF0",1769204842918,14.76858056,127.27,127.24,0.05696136]
["bitfinex-derivatives","SOLF0:USTF0",1769204843321,16.78414706,127.25,127.18,9.56740863]
["bitfinex-derivatives","SOLF0:USTF0",1769204843621,16.78414706,127.25,127.18,7.55184213]
["bitfinex-derivatives","SOLF0:USTF0",1769204844026,14.76858056,127.24,127.18,14.63694213]
["bitfinex-derivatives","SOLF0:USTF0",1769204844520,0.05086767,127.22,127.2,0.05740516]
["bitfinex-derivatives","SOLF0:USTF0",1769204849521,14.81944823,127.22,127.16,8.95021771]
["bitfinex-derivatives","SOLF0:USTF0",1769204849717,16.83501473,127.22,127.14,8.95021771]
["bitfinex-derivatives","SOLF0:USTF0",1769204849907,14.76858056,127.2,127.14,8.95021771]
["bitfinex-derivatives","SOLF0:USTF0",1769204850833,0.0601563,127.18,127.14,8.95021771]
["bitfinex-derivatives","SOLF0:USTF0",1769204851127,0.0601563,127.18,127.15,6.73418541]
["bitfinex-derivatives","SOLF0:USTF0",1769204851316,14.76858056,127.2,127.15,6.73418541]
["bitfinex-derivatives","SOLF0:USTF0",1769204852722,14.76858056,127.2,127.16,0.05351625]
["bitfinex-derivatives","SOLF0:USTF0",1769204855823,14.05266687,127.22,127.16,8.30730264]
["bitfinex-derivatives","SOLF0:USTF0",1769204856925,14.05266687,127.22,127.16,15.39380264]
["bitfinex-derivatives","SOLF0:USTF0",1769204857316,21.13586687,127.22,127.16,15.39380264]
["bitfinex-derivatives","SOLF0:USTF0",1769204858123,14.05266687,127.21,127.16,15.39380264]
["bitfinex-derivatives","SOLF0:USTF0",1769204858317,14.05266687,127.21,127.16,6.29173614]
["bitfinex-derivatives","SOLF0:USTF0",1769204859327,14.05266687,127.21,127.16,8.30730264]
["bitfinex-derivatives","SOLF0:USTF0",1769204860024,14.05266687,127.21,127.16,15.39380264]
["bitfinex-derivatives","SOLF0:USTF0",1769204865026,14.05266687,127.21,127.16,13.37823614]
["bitfinex-derivatives","SOLF0:USTF0",1769204871437,16.06823337,127.21,127.16,7.14001625]
["bitfinex-derivatives","SOLF0:USTF0",1769204873834,14.05266687,127.21,127.16,7.14001625]
["bitfinex-derivatives","SOLF0:USTF0",1769204879540,14.05266687,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769204880741,14.05266687,127.23,127.18,3.03011866]
["bitfinex-derivatives","SOLF0:USTF0",1769204881241,14.05266687,127.23,127.18,5.04568516]
["bitfinex-derivatives","SOLF0:USTF0",1769204881442,14.05266687,127.23,127.19,0.05447492]
["bitfinex-derivatives","SOLF0:USTF0",1769204882035,14.05266687,127.23,127.19,7.13927492]
["bitfinex-derivatives","SOLF0:USTF0",1769204882231,14.05266687,127.23,127.19,9.15484142]
["bitfinex-derivatives","SOLF0:USTF0",1769204882436,11.59634232,127.25,127.19,4.59220195]
["bitfinex-derivatives","SOLF0:USTF0",1769204882739,11.59634232,127.25,127.2,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769204883543,11.59634232,127.24,127.19,11.67690195]
["bitfinex-derivatives","SOLF0:USTF0",1769204884131,11.59634232,127.24,127.19,9.66133545]
["bitfinex-derivatives","SOLF0:USTF0",1769204888538,11.59634232,127.24,127.19,11.67690195]
["bitfinex-derivatives","SOLF0:USTF0",1769204891147,11.59634232,127.24,127.19,9.66133545]
["bitfinex-derivatives","SOLF0:USTF0",1769204897648,11.59634232,127.24,127.19,11.67690195]
["bitfinex-derivatives","SOLF0:USTF0",1769204899248,11.59634232,127.24,127.19,9.66133545]
["bitfinex-derivatives","SOLF0:USTF0",1769204900652,11.59634232,127.24,127.19,11.67690195]
["bitfinex-derivatives","SOLF0:USTF0",1769204900853,11.59634232,127.24,127.19,11.67650929]
["bitfinex-derivatives","SOLF0:USTF0",1769204904261,11.59634232,127.24,127.19,9.66133545]
["bitfinex-derivatives","SOLF0:USTF0",1769204908062,11.59634232,127.24,127.19,7.13917492]
["bitfinex-derivatives","SOLF0:USTF0",1769204908267,18.32489225,127.26,127.2,9.09927384]
["bitfinex-derivatives","SOLF0:USTF0",1769204908872,11.24389225,127.25,127.22,0.05859579]
["bitfinex-derivatives","SOLF0:USTF0",1769204914682,7.081,127.26,127.22,0.05859579]
["bitfinex-derivatives","SOLF0:USTF0",1769204914883,0.05605944,127.25,127.22,9.15696963]
["bitfinex-derivatives","SOLF0:USTF0",1769204915076,18.32379225,127.28,127.22,9.15696963]
["bitfinex-derivatives","SOLF0:USTF0",1769204915584,11.24389225,127.28,127.23,9.09767384]
["bitfinex-derivatives","SOLF0:USTF0",1769204917684,11.24389225,127.28,127.24,9.09717384]
["bitfinex-derivatives","SOLF0:USTF0",1769204918383,11.24389225,127.28,127.25,0.05896936]
["bitfinex-derivatives","SOLF0:USTF0",1769204925982,11.24389225,127.28,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769204927382,11.24389225,127.28,127.24,0.05625279]
["bitfinex-derivatives","SOLF0:USTF0",1769204933997,11.27120263,127.27,127.24,0.05625279]
["bitfinex-derivatives","SOLF0:USTF0",1769204934599,11.21440757,127.29,127.25,2.01517384]
["bitfinex-derivatives","SOLF0:USTF0",1769204936890,11.21440757,127.29,127.24,9.15342663]
["bitfinex-derivatives","SOLF0:USTF0",1769204939203,11.21440757,127.29,127.24,7.13825279]
["bitfinex-derivatives","SOLF0:USTF0",1769204943006,11.21440757,127.28,127.24,7.13825279]
["bitfinex-derivatives","SOLF0:USTF0",1769204943398,11.21440757,127.28,127.24,0.05625279]
["bitfinex-derivatives","SOLF0:USTF0",1769204974520,11.21440757,127.28,127.24,9.15199439]
["bitfinex-derivatives","SOLF0:USTF0",1769204980922,11.21440757,127.28,127.24,0.05625279]
["bitfinex-derivatives","SOLF0:USTF0",1769204992732,11.21440757,127.28,127.24,7.13815279]
["bitfinex-derivatives","SOLF0:USTF0",1769204993434,11.21440757,127.28,127.24,9.15189439]
["bitfinex-derivatives","SOLF0:USTF0",1769204997234,11.21440757,127.3,127.25,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1769204997439,11.21440757,127.3,127.26,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769204998141,11.21440757,127.3,127.27,0.05534899]
["bitfinex-derivatives","SOLF0:USTF0",1769205000533,11.21440757,127.3,127.23,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205000739,134.21794946,127.35,127.22,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205000740,7.64613308,127.28,127.22,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205001329,7.64613308,127.27,127.21,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205001535,7.64613308,127.26,127.19,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205001833,7.70152956,127.25,127.19,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205002443,7.70152956,127.25,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1769205002640,0.05539648,127.25,127.22,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205002943,7.64613308,127.27,127.23,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205005344,7.64613308,127.28,127.25,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205005530,7.64613308,127.28,127.24,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205006443,7.64613308,127.28,127.23,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205006638,7.64613308,127.28,127.25,0.05059809]
["bitfinex-derivatives","SOLF0:USTF0",1769205011935,7.0776,127.32,127.25,2.06433969]
["bitfinex-derivatives","SOLF0:USTF0",1769205012242,7.0776,127.32,127.26,2.0137416]
["bitfinex-derivatives","SOLF0:USTF0",1769205012938,7.0776,127.32,127.28,0.06048519]
["bitfinex-derivatives","SOLF0:USTF0",1769205013340,7.0776,127.32,127.26,9.0945416]
["bitfinex-derivatives","SOLF0:USTF0",1769205013544,0.05679318,127.31,127.26,9.0945416]
["bitfinex-derivatives","SOLF0:USTF0",1769205014038,6.66052816,127.3,127.26,9.0945416]
["bitfinex-derivatives","SOLF0:USTF0",1769205014239,6.66052816,127.3,127.26,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769205015750,6.66052816,127.3,127.26,9.0945416]
["bitfinex-derivatives","SOLF0:USTF0",1769205022858,6.66052816,127.3,127.25,6.27110015]
["bitfinex-derivatives","SOLF0:USTF0",1769205022859,6.66052816,127.3,127.25,15.36536657]
["bitfinex-derivatives","SOLF0:USTF0",1769205024954,6.66052816,127.3,127.25,13.35250015]
["bitfinex-derivatives","SOLF0:USTF0",1769205025156,6.66052816,127.29,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769205025755,6.71192391,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769205028060,6.66052816,127.3,127.26,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205028967,6.66052816,127.3,127.26,9.09376642]
["bitfinex-derivatives","SOLF0:USTF0",1769205032866,6.93359113,127.33,127.27,7.63897018]
["bitfinex-derivatives","SOLF0:USTF0",1769205033572,6.93359113,127.33,127.29,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1769205034470,6.93359113,127.32,127.29,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1769205053382,6.93359113,127.34,127.29,7.81864968]
["bitfinex-derivatives","SOLF0:USTF0",1769205053678,6.93359113,127.34,127.29,7.76241721]
["bitfinex-derivatives","SOLF0:USTF0",1769205054284,6.93359113,127.34,127.3,0.05214997]
["bitfinex-derivatives","SOLF0:USTF0",1769205054481,6.93359113,127.34,127.3,7.13074997]
["bitfinex-derivatives","SOLF0:USTF0",1769205055771,14.01019113,127.34,127.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769205056080,6.93359113,127.28,127.23,308.67063124]
["bitfinex-derivatives","SOLF0:USTF0",1769205056486,8.94645755,127.28,127.23,308.67063124]
["bitfinex-derivatives","SOLF0:USTF0",1769205057076,0.05592941,127.27,127.23,308.67063124]
["bitfinex-derivatives","SOLF0:USTF0",1769205057883,0.05592941,127.27,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769205059587,6.98952054,127.27,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1769205060482,6.93359113,127.26,127.2,7.83544641]
["bitfinex-derivatives","SOLF0:USTF0",1769205060683,6.93359113,127.26,127.2,5.82257999]
["bitfinex-derivatives","SOLF0:USTF0",1769205060884,6.93359113,127.26,127.19,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205060885,6.93359113,127.23,127.16,118.06804641]
["bitfinex-derivatives","SOLF0:USTF0",1769205061092,9.113e-05,127.23,127.17,9.09826642]
["bitfinex-derivatives","SOLF0:USTF0",1769205061282,9.113e-05,127.23,127.17,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769205061684,0.05466919,127.21,127.17,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1769205062579,0.05466919,127.21,127.15,310.73498583]
["bitfinex-derivatives","SOLF0:USTF0",1769205062982,6.7275819,127.21,127.15,310.73498583]
["bitfinex-derivatives","SOLF0:USTF0",1769205063591,6.7275819,127.21,127.17,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1769205064591,0.05466919,127.21,127.18,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205064784,6.67291271,127.23,127.19,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205066598,0.05447949,127.22,127.2,2.06646686]
["bitfinex-derivatives","SOLF0:USTF0",1769205066791,0.05447949,127.22,127.2,0.05360044]
["bitfinex-derivatives","SOLF0:USTF0",1769205067099,6.67291271,127.24,127.19,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205067294,6.67291271,127.24,127.18,9.09816642]
["bitfinex-derivatives","SOLF0:USTF0",1769205067490,6.67291271,127.24,127.2,0.05606858]
["bitfinex-derivatives","SOLF0:USTF0",1769205067697,6.4462657,127.22,127.16,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205068084,6.4462657,127.22,127.15,9.09976642]
["bitfinex-derivatives","SOLF0:USTF0",1769205068285,6.38934632,127.21,127.15,9.09976642]
["bitfinex-derivatives","SOLF0:USTF0",1769205068791,0.05062709,127.19,127.15,9.09976642]
["bitfinex-derivatives","SOLF0:USTF0",1769205069501,6.43997341,127.19,127.14,304.97128627]
["bitfinex-derivatives","SOLF0:USTF0",1769205073496,6.43997341,127.19,127.14,302.95841985]
["bitfinex-derivatives","SOLF0:USTF0",1769205075507,6.43997341,127.19,127.14,312.05878627]
["bitfinex-derivatives","SOLF0:USTF0",1769205076603,0.05062709,127.19,127.16,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205076803,6.38934632,127.21,127.17,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205077810,7.083,127.23,127.2,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205080008,13.47234632,127.23,127.2,2.01286642]
["bitfinex-derivatives","SOLF0:USTF0",1769205080807,13.47234632,127.23,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769205081818,6.38934632,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769205084019,7.083,127.23,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769205084419,7.083,127.23,127.17,13.724948]
["bitfinex-derivatives","SOLF0:USTF0",1769205084622,110.1427,127.27,127.14,302.95841985]
["bitfinex-derivatives","SOLF0:USTF0",1769205084623,110.1427,127.27,127.18,13.724248]
["bitfinex-derivatives","SOLF0:USTF0",1769205085719,110.1427,127.27,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769205085720,7.082,127.24,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769205086116,2.24416426,127.23,127.17,13.724948]
["bitfinex-derivatives","SOLF0:USTF0",1769205088017,7.082,127.24,127.17,13.724948]
["bitfinex-derivatives","SOLF0:USTF0",1769205088422,124.2864,127.29,127.19,7.23944724]
["bitfinex-derivatives","SOLF0:USTF0",1769205088722,110.1312,127.28,127.19,7.23944724]
["bitfinex-derivatives","SOLF0:USTF0",1769205089319,7.0815,127.25,127.19,14.32424724]
["bitfinex-derivatives","SOLF0:USTF0",1769205089919,7.243464,127.25,127.19,14.32424724]
["bitfinex-derivatives","SOLF0:USTF0",1769205090525,110.1312,127.28,127.21,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1769205091922,7.0815,127.25,127.21,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1769205092128,110.1312,127.28,127.21,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1769205092426,0.1269315,127.27,127.21,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1769205093029,7.24933626,127.25,127.21,0.05350594]
["bitfinex-derivatives","SOLF0:USTF0",1769205096440,0.2877165,127.27,127.21,7.37393518]
["bitfinex-derivatives","SOLF0:USTF0",1769205096621,110.113,127.31,127.21,7.37393518]
["bitfinex-derivatives","SOLF0:USTF0",1769205096825,110.113,127.31,127.21,7.32042924]
["bitfinex-derivatives","SOLF0:USTF0",1769205098033,7.0799,127.28,127.22,14.54728749]
["bitfinex-derivatives","SOLF0:USTF0",1769205098733,7.15879122,127.28,127.22,14.54728749]
["bitfinex-derivatives","SOLF0:USTF0",1769205102426,7.31101266,127.3,127.24,7.46428749]
["bitfinex-derivatives","SOLF0:USTF0",1769205103920,7.31101266,127.3,127.24,14.54628749]
["bitfinex-derivatives","SOLF0:USTF0",1769205104424,0.32690657,127.28,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769205104829,110.0919,127.33,127.23,7.46428749]
["bitfinex-derivatives","SOLF0:USTF0",1769205105635,110.0919,127.33,127.2,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769205105636,110.0856,127.34,127.25,7.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1769205105836,297.32,127.36,127.25,7.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1769205106836,0.0837265,127.34,127.25,7.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1769205107135,297.32,127.36,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769205107136,0.11953356,127.31,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1769205110728,0.11953356,127.31,127.26,14.70864077]
["bitfinex-derivatives","SOLF0:USTF0",1769205110933,7.0781,127.32,127.27,14.70804077]
["bitfinex-derivatives","SOLF0:USTF0",1769205111236,7.29631162,127.32,127.27,14.70804077]
["bitfinex-derivatives","SOLF0:USTF0",1769205111735,7.0771,127.33,127.27,14.70804077]
["bitfinex-derivatives","SOLF0:USTF0",1769205112136,7.31916291,127.33,127.27,14.70804077]
["bitfinex-derivatives","SOLF0:USTF0",1769205114930,7.31916291,127.33,127.28,7.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1769205115236,0.24206291,127.33,127.28,7.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1769205115431,0.05988167,127.32,127.28,7.62774077]
["bitfinex-derivatives","SOLF0:USTF0",1769205115630,0.05988167,127.32,127.29,0.05815204]
["bitfinex-derivatives","SOLF0:USTF0",1769205119642,3.10933518,127.31,127.19,110.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769205120732,0.05830541,127.26,127.22,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769205120930,3.12834708,127.31,127.24,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1769205121338,3.12834708,127.31,127.21,110.1867]
["bitfinex-derivatives","SOLF0:USTF0",1769205121533,3.12834708,127.31,127.22,7.14850741]
["bitfinex-derivatives","SOLF0:USTF0",1769205121931,3.22455422,127.3,127.24,14.23050741]
["bitfinex-derivatives","SOLF0:USTF0",1769205124238,3.22455422,127.3,127.24,7.14850741]
["bitfinex-derivatives","SOLF0:USTF0",1769205126547,10.30345422,127.3,127.24,7.14850741]
["bitfinex-derivatives","SOLF0:USTF0",1769205128546,11.24792735,127.32,127.25,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205129952,11.26214052,127.34,127.27,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205130145,11.26214052,127.34,127.27,8.18689958]
["bitfinex-derivatives","SOLF0:USTF0",1769205130649,0.05669797,127.32,127.27,8.18689958]
["bitfinex-derivatives","SOLF0:USTF0",1769205131048,0.05669797,127.32,127.28,15.21461553]
["bitfinex-derivatives","SOLF0:USTF0",1769205131436,0.05669797,127.32,127.29,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205133244,0.05669797,127.32,127.29,15.21421553]
["bitfinex-derivatives","SOLF0:USTF0",1769205133449,4.20728861,127.36,127.3,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205134046,4.26162005,127.34,127.24,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205134548,4.26162005,127.34,127.28,0.05940624]
["bitfinex-derivatives","SOLF0:USTF0",1769205135050,11.34680833,127.32,127.28,0.05940624]
["bitfinex-derivatives","SOLF0:USTF0",1769205135451,11.34680833,127.32,127.26,15.21581553]
["bitfinex-derivatives","SOLF0:USTF0",1769205135652,11.34680833,127.32,127.29,0.05903642]
["bitfinex-derivatives","SOLF0:USTF0",1769205136253,7.077,127.33,127.29,8.19395195]
["bitfinex-derivatives","SOLF0:USTF0",1769205136442,0.05959395,127.32,127.29,0.05903642]
["bitfinex-derivatives","SOLF0:USTF0",1769205136647,4.33602125,127.32,127.27,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205137350,0.05959395,127.32,127.27,15.21501553]
["bitfinex-derivatives","SOLF0:USTF0",1769205137549,0.05959395,127.32,127.28,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205137950,4.28367355,127.34,127.28,8.19549584]
["bitfinex-derivatives","SOLF0:USTF0",1769205138152,4.28367355,127.34,127.29,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205138451,4.28367355,127.34,127.28,7.14038031]
["bitfinex-derivatives","SOLF0:USTF0",1769205138652,4.28367355,127.34,127.28,15.27529584]
["bitfinex-derivatives","SOLF0:USTF0",1769205139048,4.28367355,127.34,127.28,0.06058031]
["bitfinex-derivatives","SOLF0:USTF0",1769205140051,7.0771,127.33,127.28,0.06058031]
["bitfinex-derivatives","SOLF0:USTF0",1769205143249,11.40256272,127.33,127.28,0.06058031]
["bitfinex-derivatives","SOLF0:USTF0",1769205148754,4.35824152,127.31,127.28,0.06058031]
["bitfinex-derivatives","SOLF0:USTF0",1769205148958,4.35824152,127.31,127.25,15.21641553]
["bitfinex-derivatives","SOLF0:USTF0",1769205149360,11.43644152,127.31,127.25,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205149560,4.35824152,127.31,127.25,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205149764,4.37477946,127.28,127.23,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205150354,110.0992,127.32,127.19,407.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769205150355,7.0783,127.31,127.24,8.19281102]
["bitfinex-derivatives","SOLF0:USTF0",1769205150555,11.45923364,127.31,127.24,8.19281102]
["bitfinex-derivatives","SOLF0:USTF0",1769205150751,11.45923364,127.31,127.24,8.13491553]
["bitfinex-derivatives","SOLF0:USTF0",1769205151965,11.45923364,127.31,127.24,15.21681553]
["bitfinex-derivatives","SOLF0:USTF0",1769205152263,11.45923364,127.31,127.26,0.05745116]
["bitfinex-derivatives","SOLF0:USTF0",1769205152459,7.0783,127.31,127.26,7.95294197]
["bitfinex-derivatives","SOLF0:USTF0",1769205153258,10.68071409,127.3,127.26,0.05745116]
["bitfinex-derivatives","SOLF0:USTF0",1769205153565,3.60201409,127.29,127.24,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205157261,3.64174136,127.28,127.23,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1769205157666,3.64174136,127.28,127.23,14.97759081]
["bitfinex-derivatives","SOLF0:USTF0",1769205157872,0.06007333,127.27,127.23,14.97759081]
["bitfinex-derivatives","SOLF0:USTF0",1769205161777,0.06007333,127.27,127.23,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205161983,0.06007333,127.27,127.22,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205162376,3.70356034,127.27,127.19,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205162677,3.7546499,127.26,127.19,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205163072,10.8356499,127.26,127.2,14.97969081]
["bitfinex-derivatives","SOLF0:USTF0",1769205163477,10.78456034,127.26,127.2,14.97969081]
["bitfinex-derivatives","SOLF0:USTF0",1769205163683,10.78456034,127.26,127.2,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205163882,0.05072115,127.24,127.2,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205164386,10.8640444,127.24,127.18,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205164679,3.7819444,127.24,127.18,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205164874,3.73122325,127.24,127.18,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205165074,0.05372663,127.22,127.18,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205167281,0.05372663,127.22,127.18,14.98079081]
["bitfinex-derivatives","SOLF0:USTF0",1769205167477,7.082,127.25,127.19,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205167674,7.082,127.25,127.19,7.94711353]
["bitfinex-derivatives","SOLF0:USTF0",1769205168079,3.78157589,127.26,127.2,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205168882,10.86257589,127.26,127.2,14.97959081]
["bitfinex-derivatives","SOLF0:USTF0",1769205169386,10.86257589,127.26,127.22,0.05687263]
["bitfinex-derivatives","SOLF0:USTF0",1769205178893,10.66374566,127.28,127.22,7.95236344]
["bitfinex-derivatives","SOLF0:USTF0",1769205179290,10.66374566,127.28,127.22,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205180296,10.66374566,127.28,127.23,7.89549081]
["bitfinex-derivatives","SOLF0:USTF0",1769205180893,0.0541877,127.27,127.24,0.05467037]
["bitfinex-derivatives","SOLF0:USTF0",1769205185401,3.47031853,127.26,127.2,7.27445504]
["bitfinex-derivatives","SOLF0:USTF0",1769205186696,0.05258791,127.24,127.2,7.27445504]
["bitfinex-derivatives","SOLF0:USTF0",1769205186900,0.05258791,127.24,127.2,14.35865504]
["bitfinex-derivatives","SOLF0:USTF0",1769205187201,0.05258791,127.24,127.21,7.27445504]
["bitfinex-derivatives","SOLF0:USTF0",1769205188407,9.69892022,127.28,127.22,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205189905,9.69892022,127.28,127.22,14.12524815]
["bitfinex-derivatives","SOLF0:USTF0",1769205192705,9.69892022,127.28,127.22,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205194111,9.70404906,127.27,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769205194411,2.62344906,127.26,127.2,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205194814,2.01544052,127.25,127.2,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205195813,11.72119766,127.25,127.2,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205196114,2.61659546,127.24,127.18,14.12744815]
["bitfinex-derivatives","SOLF0:USTF0",1769205197009,9.69869546,127.24,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205213924,7.33880354,127.23,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205214125,9.69869546,127.24,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205214317,7.33840645,127.23,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205214519,9.69869546,127.24,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205214719,7.33665563,127.23,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205214917,9.69869546,127.24,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205215715,9.69869546,127.24,127.2,7.47693716]
["bitfinex-derivatives","SOLF0:USTF0",1769205215919,1.87887949,127.26,127.21,7.47693716]
["bitfinex-derivatives","SOLF0:USTF0",1769205216126,1.87887949,127.26,127.22,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769205216427,1.87887949,127.26,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205217129,7.0821,127.24,127.19,7.04204815]
["bitfinex-derivatives","SOLF0:USTF0",1769205219936,7.0821,127.24,127.2,0.05136414]
["bitfinex-derivatives","SOLF0:USTF0",1769205220134,7.0827,127.23,127.2,0.05136414]
["bitfinex-derivatives","SOLF0:USTF0",1769205220333,2.01519933,127.22,127.17,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205221241,2.07371395,127.23,127.17,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205222032,7.0833,127.22,127.17,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205225833,2.07371395,127.23,127.17,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205226942,7.0833,127.22,127.17,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205228046,7.0833,127.22,127.18,7.38166265]
["bitfinex-derivatives","SOLF0:USTF0",1769205228344,7.0833,127.22,127.19,7.38166265]
["bitfinex-derivatives","SOLF0:USTF0",1769205228544,7.0833,127.22,127.2,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769205228739,7.0833,127.22,127.17,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205229447,7.14111462,127.23,127.18,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205233344,7.14111462,127.23,127.18,9.48049012]
["bitfinex-derivatives","SOLF0:USTF0",1769205234446,7.14111462,127.23,127.19,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205235851,2.01519933,127.25,127.2,0.05130168]
["bitfinex-derivatives","SOLF0:USTF0",1769205237046,7.0826,127.23,127.2,0.05130168]
["bitfinex-derivatives","SOLF0:USTF0",1769205238450,9.09719933,127.25,127.2,0.05130168]
["bitfinex-derivatives","SOLF0:USTF0",1769205238650,124.2875,127.29,127.2,7.51659247]
["bitfinex-derivatives","SOLF0:USTF0",1769205238853,2.01519933,127.27,127.21,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205239554,7.081,127.26,127.21,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205239753,7.081,127.26,127.23,0.05466422]
["bitfinex-derivatives","SOLF0:USTF0",1769205240560,7.0804,127.27,127.24,7.37322144]
["bitfinex-derivatives","SOLF0:USTF0",1769205240857,2.01519933,127.28,127.23,0.05466422]
["bitfinex-derivatives","SOLF0:USTF0",1769205240858,2.01519933,127.28,127.25,7.37322144]
["bitfinex-derivatives","SOLF0:USTF0",1769205241046,2.01519933,127.29,127.26,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769205241248,2.01519933,127.29,127.23,0.05466422]
["bitfinex-derivatives","SOLF0:USTF0",1769205241449,2.01519933,127.29,127.22,9.48049012]
["bitfinex-derivatives","SOLF0:USTF0",1769205241646,2.01519933,127.29,127.25,0.05386988]
["bitfinex-derivatives","SOLF0:USTF0",1769205241957,7.0799,127.28,127.25,0.05386988]
["bitfinex-derivatives","SOLF0:USTF0",1769205242255,7.67437083,127.28,127.25,0.05386988]
["bitfinex-derivatives","SOLF0:USTF0",1769205242660,7.73423102,127.28,127.22,16.56359012]
["bitfinex-derivatives","SOLF0:USTF0",1769205246351,0.56984026,127.26,127.22,14.54839079]
["bitfinex-derivatives","SOLF0:USTF0",1769205247257,0.05922683,127.25,127.22,14.54839079]
["bitfinex-derivatives","SOLF0:USTF0",1769205258062,0.05922683,127.25,127.19,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205258359,2.07442616,127.25,127.19,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205258565,2.01519933,127.26,127.19,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205258768,0.05173256,127.23,127.2,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205261273,7.0815,127.25,127.2,7.46529079]
["bitfinex-derivatives","SOLF0:USTF0",1769205261468,7.0809,127.27,127.22,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205264777,2.01519933,127.27,127.22,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205264971,2.01519933,127.26,127.22,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205266073,9.09649933,127.26,127.22,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205266568,7.0813,127.26,127.22,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205267274,7.0817,127.25,127.2,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205272269,7.67380318,127.25,127.2,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205272474,9.68906084,127.24,127.18,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205273070,7.6669195,127.23,127.18,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205273472,2.01485766,127.22,127.18,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205273881,2.01485766,127.22,127.19,0.05423721]
["bitfinex-derivatives","SOLF0:USTF0",1769205274475,0.57662574,127.21,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205274670,2.5914834,127.21,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205275978,9.6752834,127.21,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205278183,2.01485766,127.2,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205278884,0.05172954,127.19,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205279978,0.05172954,127.19,127.16,7.49986836]
["bitfinex-derivatives","SOLF0:USTF0",1769205281578,9.6752834,127.21,127.16,7.49986836]
["bitfinex-derivatives","SOLF0:USTF0",1769205283391,2.51072008,127.2,127.16,0.06044385]
["bitfinex-derivatives","SOLF0:USTF0",1769205285188,7.5657885,127.22,127.16,9.51472602]
["bitfinex-derivatives","SOLF0:USTF0",1769205285393,0.4825885,127.21,127.16,7.49986836]
["bitfinex-derivatives","SOLF0:USTF0",1769205285692,0.4825885,127.21,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205286487,2.49744616,127.21,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205286690,0.47607861,127.2,127.16,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205290804,7.56057861,127.2,127.14,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205291397,7.0849,127.19,127.14,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205291596,7.53750199,127.19,127.14,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205292203,9.55235965,127.19,127.14,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205292502,7.53750199,127.19,127.14,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205293501,7.0854,127.18,127.14,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205293709,7.51696513,127.18,127.12,16.54298217]
["bitfinex-derivatives","SOLF0:USTF0",1769205293907,7.51696513,127.18,127.12,14.52812451]
["bitfinex-derivatives","SOLF0:USTF0",1769205294100,0.0595091,127.16,127.12,14.52812451]
["bitfinex-derivatives","SOLF0:USTF0",1769205294300,0.0595091,127.16,127.13,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205297818,0.0595091,127.16,127.13,0.05006752]
["bitfinex-derivatives","SOLF0:USTF0",1769205298212,0.0595091,127.16,127.13,7.48949203]
["bitfinex-derivatives","SOLF0:USTF0",1769205300513,0.0595091,127.16,127.07,124.4889]
["bitfinex-derivatives","SOLF0:USTF0",1769205300514,0.38232254,127.15,127.1,2.01485766]
["bitfinex-derivatives","SOLF0:USTF0",1769205300720,0.38232254,127.15,127.09,9.45428217]
["bitfinex-derivatives","SOLF0:USTF0",1769205301019,0.38232254,127.15,127.1,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205301326,0.38232254,127.15,127.1,9.45428217]
["bitfinex-derivatives","SOLF0:USTF0",1769205302013,0.05662791,127.14,127.1,9.45428217]
["bitfinex-derivatives","SOLF0:USTF0",1769205304316,0.05662791,127.14,127.11,7.43942451]
["bitfinex-derivatives","SOLF0:USTF0",1769205312917,9.10075766,127.18,127.12,7.41111056]
["bitfinex-derivatives","SOLF0:USTF0",1769205313222,7.0859,127.18,127.13,7.41111056]
["bitfinex-derivatives","SOLF0:USTF0",1769205314024,7.43875822,127.19,127.14,7.41111056]
["bitfinex-derivatives","SOLF0:USTF0",1769205314226,0.05788022,127.17,127.14,7.41111056]
["bitfinex-derivatives","SOLF0:USTF0",1769205317125,2.01485766,127.2,127.15,7.38217045]
["bitfinex-derivatives","SOLF0:USTF0",1769205317331,0.42004049,127.23,127.17,7.38217045]
["bitfinex-derivatives","SOLF0:USTF0",1769205317529,2.43489815,127.24,127.17,7.38217045]
["bitfinex-derivatives","SOLF0:USTF0",1769205318529,2.01485766,127.23,127.19,0.0506369]
["bitfinex-derivatives","SOLF0:USTF0",1769205318932,9.09785766,127.23,127.19,0.0506369]
["bitfinex-derivatives","SOLF0:USTF0",1769205320231,7.0832,127.22,127.17,7.38217045]
["bitfinex-derivatives","SOLF0:USTF0",1769205321730,0.05886068,127.21,127.17,7.38217045]
["bitfinex-derivatives","SOLF0:USTF0",1769205322833,0.05886068,127.21,127.18,7.38217045]
["bitfinex-derivatives","SOLF0:USTF0",1769205334642,7.0826,127.23,127.18,7.43216643]
["bitfinex-derivatives","SOLF0:USTF0",1769205335738,9.09843321,127.23,127.18,7.43216643]
["bitfinex-derivatives","SOLF0:USTF0",1769205337153,7.0826,127.23,127.18,7.43216643]
["bitfinex-derivatives","SOLF0:USTF0",1769205341940,2.01583321,127.25,127.19,7.35274011]
["bitfinex-derivatives","SOLF0:USTF0",1769205341941,7.0819,127.25,127.19,7.35274011]
["bitfinex-derivatives","SOLF0:USTF0",1769205342638,7.0819,127.25,127.21,0.05951529]
["bitfinex-derivatives","SOLF0:USTF0",1769205345244,7.0821,127.24,127.21,0.05951529]
["bitfinex-derivatives","SOLF0:USTF0",1769205345448,7.13669362,127.24,127.2,7.35274011]
["bitfinex-derivatives","SOLF0:USTF0",1769205348649,2.01583321,127.22,127.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769205349242,0.05698934,127.2,127.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1769205350755,0.05698934,127.2,127.17,7.14050287]
["bitfinex-derivatives","SOLF0:USTF0",1769205358152,7.0827,127.23,127.18,7.14050287]
["bitfinex-derivatives","SOLF0:USTF0",1769205359255,9.09793321,127.24,127.18,7.14050287]
["bitfinex-derivatives","SOLF0:USTF0",1769205359959,9.09793321,127.24,127.2,0.05707841]
["bitfinex-derivatives","SOLF0:USTF0",1769205361355,7.08780673,127.23,127.2,0.05707841]
["bitfinex-derivatives","SOLF0:USTF0",1769205361564,9.10363994,127.22,127.16,7.14050287]
["bitfinex-derivatives","SOLF0:USTF0",1769205362153,16.18733994,127.22,127.16,7.14050287]
["bitfinex-derivatives","SOLF0:USTF0",1769205362458,2.01583321,127.21,127.16,14.22700287]
["bitfinex-derivatives","SOLF0:USTF0",1769205362658,16.18733994,127.22,127.16,14.22700287]
["bitfinex-derivatives","SOLF0:USTF0",1769205362862,0.05482659,127.2,127.16,14.22700287]
["bitfinex-derivatives","SOLF0:USTF0",1769205366262,0.05482659,127.2,127.16,7.14050287]
["bitfinex-derivatives","SOLF0:USTF0",1769205366656,6.96853784,127.19,127.12,7.21955315]
["bitfinex-derivatives","SOLF0:USTF0",1769205366858,2.01583321,127.19,127.13,7.21955315]
["bitfinex-derivatives","SOLF0:USTF0",1769205367050,16.06917105,127.2,127.13,9.23538636]
["bitfinex-derivatives","SOLF0:USTF0",1769205367255,0.05563856,127.17,127.14,7.21955315]
["bitfinex-derivatives","SOLF0:USTF0",1769205367963,16.06917105,127.2,127.14,7.21955315]
["bitfinex-derivatives","SOLF0:USTF0",1769205368166,16.06917105,127.2,127.14,7.27763255]
["bitfinex-derivatives","SOLF0:USTF0",1769205369257,2.01583321,127.2,127.15,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205370466,7.0837,127.21,127.16,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205371258,7.0837,127.21,127.17,0.05312636]
["bitfinex-derivatives","SOLF0:USTF0",1769205371767,9.09953321,127.21,127.17,0.05312636]
["bitfinex-derivatives","SOLF0:USTF0",1769205374365,7.0837,127.21,127.17,0.05312636]
["bitfinex-derivatives","SOLF0:USTF0",1769205377160,9.09873321,127.23,127.17,6.98883377]
["bitfinex-derivatives","SOLF0:USTF0",1769205377668,16.19940839,127.23,127.17,6.98883377]
["bitfinex-derivatives","SOLF0:USTF0",1769205380274,7.0833,127.22,127.17,6.98883377]
["bitfinex-derivatives","SOLF0:USTF0",1769205380766,9.11650839,127.21,127.17,0.05312636]
["bitfinex-derivatives","SOLF0:USTF0",1769205380967,16.20040839,127.21,127.15,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205381366,7.0839,127.21,127.18,0.00288559]
["bitfinex-derivatives","SOLF0:USTF0",1769205381673,0.06004988,127.19,127.18,0.00288559]
["bitfinex-derivatives","SOLF0:USTF0",1769205382270,0.06004988,127.19,127.06,110.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769205382271,0.06004988,127.19,127.14,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205382669,9.11650839,127.21,127.15,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205383472,0.04998654,127.19,127.15,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205384673,0.04998654,127.19,127.15,8.95154062]
["bitfinex-derivatives","SOLF0:USTF0",1769205384870,0.04998654,127.19,127.16,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205385277,9.11650839,127.23,127.17,6.93570741]
["bitfinex-derivatives","SOLF0:USTF0",1769205386580,9.11650839,127.23,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205387078,7.0832,127.22,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205388879,14.18327518,127.23,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205391083,7.10067518,127.23,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205391279,9.11638561,127.23,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205392288,7.0834,127.22,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205392588,9.09911043,127.22,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205395394,7.0838,127.21,127.19,0.05833582]
["bitfinex-derivatives","SOLF0:USTF0",1769205397194,14.50255115,127.21,127.15,16.62211572]
["bitfinex-derivatives","SOLF0:USTF0",1769205397395,14.56156211,127.21,127.16,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205398494,7.47776211,127.21,127.16,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205399192,7.47776211,127.21,127.16,14.60580529]
["bitfinex-derivatives","SOLF0:USTF0",1769205403198,0.05901096,127.21,127.17,14.60530529]
["bitfinex-derivatives","SOLF0:USTF0",1769205403399,0.05901096,127.21,127.18,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205404710,0.05901096,127.21,127.18,7.57769479]
["bitfinex-derivatives","SOLF0:USTF0",1769205407209,0.05901096,127.21,127.18,0.0582895]
["bitfinex-derivatives","SOLF0:USTF0",1769205409114,0.05901096,127.21,127.18,14.66289479]
["bitfinex-derivatives","SOLF0:USTF0",1769205409303,7.41875115,127.23,127.18,14.66289479]
["bitfinex-derivatives","SOLF0:USTF0",1769205411111,9.43446158,127.25,127.19,14.60410529]
["bitfinex-derivatives","SOLF0:USTF0",1769205411602,9.43446158,127.25,127.18,2.01571043]
["bitfinex-derivatives","SOLF0:USTF0",1769205411603,9.43446158,127.25,127.2,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205411812,221.15630236,127.27,127.21,7.57165015]
["bitfinex-derivatives","SOLF0:USTF0",1769205412410,7.41875115,127.26,127.21,7.57165015]
["bitfinex-derivatives","SOLF0:USTF0",1769205413712,14.49975115,127.26,127.21,7.57165015]
["bitfinex-derivatives","SOLF0:USTF0",1769205416515,7.41875115,127.24,127.21,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1769205417121,9.09731043,127.25,127.21,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1769205417320,7.0816,127.25,127.21,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1769205420119,14.50035115,127.25,127.21,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1769205420324,14.50035115,127.25,127.19,9.10051043]
["bitfinex-derivatives","SOLF0:USTF0",1769205420325,16.51656158,127.24,127.18,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205420516,16.56764034,127.24,127.18,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205423029,16.56764034,127.24,127.18,14.60470529]
["bitfinex-derivatives","SOLF0:USTF0",1769205424618,14.34583715,127.23,127.18,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205424930,2.01571043,127.22,127.18,7.51940529]
["bitfinex-derivatives","SOLF0:USTF0",1769205425128,2.01571043,127.21,127.16,7.33323139]
["bitfinex-derivatives","SOLF0:USTF0",1769205425829,16.36214758,127.22,127.16,7.33323139]
["bitfinex-derivatives","SOLF0:USTF0",1769205426429,0.05114136,127.2,127.16,7.33323139]
["bitfinex-derivatives","SOLF0:USTF0",1769205427226,0.05114136,127.2,127.17,7.33323139]
["bitfinex-derivatives","SOLF0:USTF0",1769205432037,7.0832,127.22,127.17,7.33323139]
["bitfinex-derivatives","SOLF0:USTF0",1769205433442,0.05968242,127.21,127.17,7.33323139]
["bitfinex-derivatives","SOLF0:USTF0",1769205435834,0.05968242,127.21,127.17,14.41913139]
["bitfinex-derivatives","SOLF0:USTF0",1769205438740,7.50850208,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769205440143,7.50850208,127.21,127.17,14.44965545]
["bitfinex-derivatives","SOLF0:USTF0",1769205441147,0.05968242,127.21,127.17,14.44965545]
["bitfinex-derivatives","SOLF0:USTF0",1769205443652,7.50850208,127.21,127.17,14.44965545]
["bitfinex-derivatives","SOLF0:USTF0",1769205444552,9.52421251,127.21,127.17,4.77458267]
["bitfinex-derivatives","SOLF0:USTF0",1769205448854,0.05968242,127.21,127.17,4.77458267]
["bitfinex-derivatives","SOLF0:USTF0",1769205449951,0.05968242,127.21,127.18,7.36375545]
["bitfinex-derivatives","SOLF0:USTF0",1769205450563,16.54663009,127.24,127.19,7.36375545]
["bitfinex-derivatives","SOLF0:USTF0",1769205450864,16.54664053,127.24,127.19,7.36375545]
["bitfinex-derivatives","SOLF0:USTF0",1769205452065,2.01572087,127.23,127.19,7.36375545]
["bitfinex-derivatives","SOLF0:USTF0",1769205452867,9.55328039,127.22,127.18,0.05345384]
["bitfinex-derivatives","SOLF0:USTF0",1769205453956,2.01572087,127.21,127.18,0.05345384]
["bitfinex-derivatives","SOLF0:USTF0",1769205454164,9.55328039,127.21,127.18,0.05345384]
["bitfinex-derivatives","SOLF0:USTF0",1769205454368,7.58996452,127.21,127.16,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205456172,9.55328039,127.19,127.13,302.10703313]
["bitfinex-derivatives","SOLF0:USTF0",1769205456365,9.55328039,127.19,127.13,309.50817174]
["bitfinex-derivatives","SOLF0:USTF0",1769205456563,2.01572087,127.18,127.13,309.50817174]
["bitfinex-derivatives","SOLF0:USTF0",1769205456965,0.05681428,127.17,127.13,309.50817174]
["bitfinex-derivatives","SOLF0:USTF0",1769205457469,0.05681428,127.17,127.14,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205459369,14.62285952,127.19,127.14,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205459570,9.55328039,127.18,127.14,0.05421893]
["bitfinex-derivatives","SOLF0:USTF0",1769205463076,16.63868039,127.18,127.14,0.05421893]
["bitfinex-derivatives","SOLF0:USTF0",1769205465078,0.0555104,127.17,127.12,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205465273,14.67916992,127.17,127.12,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205465576,9.55328039,127.15,127.1,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205465968,16.64038039,127.15,127.1,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205466366,0.05407232,127.14,127.1,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205469484,0.05407232,127.14,127.1,9.41685948]
["bitfinex-derivatives","SOLF0:USTF0",1769205470579,0.05407232,127.14,127.1,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205471777,7.59163184,127.14,127.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1769205471977,7.59163184,127.14,127.08,9.41685948]
["bitfinex-derivatives","SOLF0:USTF0",1769205472579,7.59163184,127.14,127.09,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205474885,7.59163184,127.14,127.09,14.49133861]
["bitfinex-derivatives","SOLF0:USTF0",1769205475886,0.05407232,127.14,127.11,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205476388,14.62405952,127.16,127.11,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205476578,0.05935491,127.14,127.11,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205478687,7.53755952,127.16,127.11,9.41685948]
["bitfinex-derivatives","SOLF0:USTF0",1769205478987,7.53755952,127.16,127.11,9.47181702]
["bitfinex-derivatives","SOLF0:USTF0",1769205479286,14.62335952,127.18,127.11,9.47181702]
["bitfinex-derivatives","SOLF0:USTF0",1769205479687,7.53755952,127.17,127.11,9.47181702]
["bitfinex-derivatives","SOLF0:USTF0",1769205480479,9.55328039,127.19,127.13,7.40113861]
["bitfinex-derivatives","SOLF0:USTF0",1769205480679,7.53755952,127.19,127.14,9.41685948]
["bitfinex-derivatives","SOLF0:USTF0",1769205481182,0.0602198,127.18,127.15,0.05697132]
["bitfinex-derivatives","SOLF0:USTF0",1769205488701,7.95544286,127.17,127.12,15.0681582]
["bitfinex-derivatives","SOLF0:USTF0",1769205489100,7.1457198,127.18,127.13,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205489288,15.10116266,127.18,127.13,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205490000,7.1457198,127.18,127.13,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205491600,0.0602198,127.18,127.14,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205494116,7.95544286,127.17,127.11,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205494308,7.95544286,127.17,127.11,9.99517907]
["bitfinex-derivatives","SOLF0:USTF0",1769205494698,0.05737398,127.15,127.11,9.99517907]
["bitfinex-derivatives","SOLF0:USTF0",1769205494898,0.05737398,127.15,127.12,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205499911,7.0854,127.18,127.13,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205502012,7.95544286,127.19,127.14,7.9794582]
["bitfinex-derivatives","SOLF0:USTF0",1769205502604,7.95544286,127.19,127.15,0.05935333]
["bitfinex-derivatives","SOLF0:USTF0",1769205502908,7.0848,127.2,127.15,0.05935333]
["bitfinex-derivatives","SOLF0:USTF0",1769205503108,7.0848,127.2,127.15,8.03881153]
["bitfinex-derivatives","SOLF0:USTF0",1769205504011,0.05561704,127.19,127.15,8.03881153]
["bitfinex-derivatives","SOLF0:USTF0",1769205515723,0.05561704,127.19,127.15,10.0555142]
["bitfinex-derivatives","SOLF0:USTF0",1769205516125,0.05561704,127.19,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205527128,2.01670267,127.22,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205527129,7.0832,127.22,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205527927,14.76104889,127.22,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205528528,14.76104889,127.22,127.18,0.05684091]
["bitfinex-derivatives","SOLF0:USTF0",1769205528927,7.0837,127.21,127.18,0.05684091]
["bitfinex-derivatives","SOLF0:USTF0",1769205529128,7.0837,127.21,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205530329,7.0837,127.21,127.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1769205530624,7.67784889,127.23,127.17,8.03494124]
["bitfinex-derivatives","SOLF0:USTF0",1769205530826,7.67784889,127.22,127.17,0.054199]
["bitfinex-derivatives","SOLF0:USTF0",1769205531135,7.67784889,127.22,127.17,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205531336,9.69455156,127.22,127.18,0.05924002]
["bitfinex-derivatives","SOLF0:USTF0",1769205531535,16.77845156,127.21,127.18,0.05924002]
["bitfinex-derivatives","SOLF0:USTF0",1769205531836,7.67784889,127.2,127.18,0.05924002]
["bitfinex-derivatives","SOLF0:USTF0",1769205533542,16.77895156,127.2,127.15,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205533739,0.0533917,127.21,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205534141,7.084,127.21,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205534740,0.05612064,127.2,127.16,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205536244,14.81836953,127.2,127.14,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205536446,16.8350722,127.2,127.14,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205541556,9.7506722,127.2,127.14,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205541855,2.01670267,127.19,127.14,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205542050,10.01887347,127.19,127.14,7.98074224]
["bitfinex-derivatives","SOLF0:USTF0",1769205542242,7.086,127.17,127.12,7.81716125]
["bitfinex-derivatives","SOLF0:USTF0",1769205542842,0.05223691,127.16,127.12,7.81716125]
["bitfinex-derivatives","SOLF0:USTF0",1769205543046,0.05223691,127.16,127.13,7.86805588]
["bitfinex-derivatives","SOLF0:USTF0",1769205548262,7.0854,127.18,127.13,7.86805588]
["bitfinex-derivatives","SOLF0:USTF0",1769205548655,7.0849,127.19,127.14,7.88345539]
["bitfinex-derivatives","SOLF0:USTF0",1769205549564,7.0849,127.19,127.15,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1769205551567,16.89949351,127.2,127.15,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1769205553568,7.79849084,127.19,127.15,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1769205555371,14.88339084,127.19,127.15,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1769205570184,14.88259084,127.21,127.15,15.02490275]
["bitfinex-derivatives","SOLF0:USTF0",1769205570389,14.88259084,127.21,127.16,7.88345539]
["bitfinex-derivatives","SOLF0:USTF0",1769205571674,7.79849084,127.2,127.16,7.88345539]
["bitfinex-derivatives","SOLF0:USTF0",1769205582798,7.70065947,127.19,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769205583101,7.75663246,127.19,127.14,15.00119957]
["bitfinex-derivatives","SOLF0:USTF0",1769205592208,7.70065947,127.18,127.14,7.91359957]
["bitfinex-derivatives","SOLF0:USTF0",1769205592411,9.71721296,127.18,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769205593606,7.70065947,127.17,127.12,15.00219957]
["bitfinex-derivatives","SOLF0:USTF0",1769205593810,9.71721296,127.16,127.1,7.91359957]
["bitfinex-derivatives","SOLF0:USTF0",1769205594312,0.0522976,127.14,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769205599210,9.71721296,127.13,127.08,7.91359957]
["bitfinex-derivatives","SOLF0:USTF0",1769205600417,0.0522976,127.14,127.06,2.01655349]
["bitfinex-derivatives","SOLF0:USTF0",1769205600418,9.71721296,127.12,127.06,7.91359957]
["bitfinex-derivatives","SOLF0:USTF0",1769205601022,0.05701745,127.1,127.08,0.05612737]
["bitfinex-derivatives","SOLF0:USTF0",1769205601621,9.77423041,127.1,127.04,7.91359957]
["bitfinex-derivatives","SOLF0:USTF0",1769205602321,7.75767692,127.1,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1769205602725,0.05701745,127.1,127.06,14.80282393]
["bitfinex-derivatives","SOLF0:USTF0",1769205603222,9.57593527,127.14,127.08,14.80172393]
["bitfinex-derivatives","SOLF0:USTF0",1769205603420,9.57593527,127.14,127.08,7.71082393]
["bitfinex-derivatives","SOLF0:USTF0",1769205603822,9.57593527,127.13,127.08,14.80172393]
["bitfinex-derivatives","SOLF0:USTF0",1769205604621,0.0524295,127.12,127.08,14.80172393]
["bitfinex-derivatives","SOLF0:USTF0",1769205604825,9.57593527,127.11,127.06,14.80232393]
["bitfinex-derivatives","SOLF0:USTF0",1769205606431,7.55938178,127.11,127.06,14.80232393]
["bitfinex-derivatives","SOLF0:USTF0",1769205608624,0.0524295,127.12,127.07,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205609022,0.0524295,127.12,127.07,17.03939434]
["bitfinex-derivatives","SOLF0:USTF0",1769205609321,0.0524295,127.12,127.08,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205612326,0.0524295,127.12,127.08,17.03899434]
["bitfinex-derivatives","SOLF0:USTF0",1769205613034,0.0524295,127.12,127.09,17.03849434]
["bitfinex-derivatives","SOLF0:USTF0",1769205613532,14.39552957,127.15,127.09,17.03849434]
["bitfinex-derivatives","SOLF0:USTF0",1769205613733,0.05026659,127.12,127.09,17.03849434]
["bitfinex-derivatives","SOLF0:USTF0",1769205615032,14.39552957,127.15,127.1,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205616432,148.0145,127.19,127.12,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205616433,14.39482957,127.17,127.12,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205617022,14.39482957,127.17,127.13,0.05854426]
["bitfinex-derivatives","SOLF0:USTF0",1769205618127,0.05742709,127.16,127.13,0.05854426]
["bitfinex-derivatives","SOLF0:USTF0",1769205620032,7.36585666,127.16,127.13,0.05854426]
["bitfinex-derivatives","SOLF0:USTF0",1769205620333,7.36585666,127.16,127.1,17.03789434]
["bitfinex-derivatives","SOLF0:USTF0",1769205624035,7.36585666,127.16,127.11,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205624931,7.36585666,127.16,127.12,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205625140,0.05742709,127.16,127.12,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205625635,0.05742709,127.16,127.12,9.94809434]
["bitfinex-derivatives","SOLF0:USTF0",1769205627035,0.05742709,127.16,127.12,17.03679434]
["bitfinex-derivatives","SOLF0:USTF0",1769205632338,0.05742709,127.16,127.12,9.94809434]
["bitfinex-derivatives","SOLF0:USTF0",1769205632633,0.05742709,127.16,127.12,7.93154085]
["bitfinex-derivatives","SOLF0:USTF0",1769205641143,7.0848,127.19,127.14,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205641341,10.04802304,127.21,127.16,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205641342,8.0303402,127.21,127.16,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205642743,10.04802304,127.21,127.16,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205642946,8.0303402,127.23,127.17,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205643146,8.0303402,127.23,127.17,7.70414914]
["bitfinex-derivatives","SOLF0:USTF0",1769205643645,8.0303402,127.24,127.18,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205644751,8.0303402,127.24,127.18,9.66786116]
["bitfinex-derivatives","SOLF0:USTF0",1769205645050,7.0827,127.23,127.18,9.66786116]
["bitfinex-derivatives","SOLF0:USTF0",1769205645651,7.0819,127.25,127.2,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205645940,10.04802304,127.26,127.2,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205645941,8.0303402,127.26,127.2,2.01768284]
["bitfinex-derivatives","SOLF0:USTF0",1769205646140,8.0303402,127.26,127.21,7.70793865]
["bitfinex-derivatives","SOLF0:USTF0",1769205647152,7.0808,127.27,127.22,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205647545,8.0303402,127.28,127.22,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205649048,15.1102402,127.28,127.22,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205649249,10.04802304,127.3,127.23,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205649648,8.0303402,127.29,127.23,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205650950,7.0788,127.3,127.25,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205651455,0.05921086,127.29,127.25,7.65017832]
["bitfinex-derivatives","SOLF0:USTF0",1769205651649,0.05921086,127.29,127.26,0.05722401]
["bitfinex-derivatives","SOLF0:USTF0",1769205652260,10.1072339,127.29,127.26,0.00099755]
["bitfinex-derivatives","SOLF0:USTF0",1769205654061,17.1865339,127.29,127.26,0.00099755]
["bitfinex-derivatives","SOLF0:USTF0",1769205655958,15.16885106,127.29,127.26,0.00099755]
["bitfinex-derivatives","SOLF0:USTF0",1769205656560,17.1865339,127.29,127.26,0.00099755]
["bitfinex-derivatives","SOLF0:USTF0",1769205657469,15.16885106,127.29,127.26,0.00099755]
["bitfinex-derivatives","SOLF0:USTF0",1769205660178,0.05921086,127.29,127.26,0.00099755]
["bitfinex-derivatives","SOLF0:USTF0",1769205664386,0.05921086,127.29,127.26,7.73555486]
["bitfinex-derivatives","SOLF0:USTF0",1769205664687,7.95910722,127.32,127.26,7.73555486]
["bitfinex-derivatives","SOLF0:USTF0",1769205664880,7.95910722,127.32,127.26,16.8340377]
["bitfinex-derivatives","SOLF0:USTF0",1769205665490,7.95910722,127.32,127.26,14.81635486]
["bitfinex-derivatives","SOLF0:USTF0",1769205665787,297.28,127.34,127.26,14.81635486]
["bitfinex-derivatives","SOLF0:USTF0",1769205665788,15.03560722,127.34,127.28,7.73455731]
["bitfinex-derivatives","SOLF0:USTF0",1769205666190,7.95910722,127.34,127.29,7.73455731]
["bitfinex-derivatives","SOLF0:USTF0",1769205666386,341.15112645,127.36,127.3,9.75224015]
["bitfinex-derivatives","SOLF0:USTF0",1769205666683,7.95910722,127.36,127.31,7.73455731]
["bitfinex-derivatives","SOLF0:USTF0",1769205667385,0.05596368,127.35,127.31,7.73455731]
["bitfinex-derivatives","SOLF0:USTF0",1769205667788,8.01791019,127.35,127.3,0.05093198]
["bitfinex-derivatives","SOLF0:USTF0",1769205669386,0.05596368,127.35,127.3,7.35668025]
["bitfinex-derivatives","SOLF0:USTF0",1769205670684,17.05362935,127.39,127.33,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205670891,15.03594651,127.39,127.33,9.32343111]
["bitfinex-derivatives","SOLF0:USTF0",1769205671389,7.0743,127.38,127.33,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205672093,7.0743,127.38,127.34,0.05936684]
["bitfinex-derivatives","SOLF0:USTF0",1769205673596,9.97962935,127.39,127.34,7.36511511]
["bitfinex-derivatives","SOLF0:USTF0",1769205674884,17.05342935,127.39,127.34,7.36511511]
["bitfinex-derivatives","SOLF0:USTF0",1769205675085,7.0738,127.39,127.34,7.36511511]
["bitfinex-derivatives","SOLF0:USTF0",1769205677690,9.09148284,127.39,127.34,7.36511511]
["bitfinex-derivatives","SOLF0:USTF0",1769205678289,7.0738,127.39,127.34,7.36511511]
["bitfinex-derivatives","SOLF0:USTF0",1769205678486,9.09148284,127.39,127.34,7.36511511]
["bitfinex-derivatives","SOLF0:USTF0",1769205679784,7.96194651,127.4,127.35,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205680384,15.03514651,127.4,127.35,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205680591,17.05282935,127.4,127.35,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205683193,9.97962935,127.38,127.34,0.05936684]
["bitfinex-derivatives","SOLF0:USTF0",1769205683396,2.01768284,127.36,127.34,0.05936684]
["bitfinex-derivatives","SOLF0:USTF0",1769205683599,9.97962935,127.35,127.29,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205683898,2.01768284,127.32,127.27,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205684102,2.01768284,127.31,127.27,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205685090,2.01768284,127.35,127.28,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205685295,2.01768284,127.34,127.28,7.30574827]
["bitfinex-derivatives","SOLF0:USTF0",1769205685492,2.01768284,127.34,127.3,0.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1769205685898,0.05316993,127.32,127.3,0.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1769205688204,2.01768284,127.36,127.3,7.35948844]
["bitfinex-derivatives","SOLF0:USTF0",1769205690800,2.01768284,127.35,127.3,7.35948844]
["bitfinex-derivatives","SOLF0:USTF0",1769205691192,0.05044039,127.34,127.3,7.35948844]
["bitfinex-derivatives","SOLF0:USTF0",1769205694110,9.97962935,127.36,127.31,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205694295,7.96194651,127.36,127.31,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205694499,2.01768284,127.37,127.31,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205695404,0.05471873,127.35,127.33,0.05509918]
["bitfinex-derivatives","SOLF0:USTF0",1769205699410,2.01142814,127.39,127.33,7.48514681]
["bitfinex-derivatives","SOLF0:USTF0",1769205699908,2.01142814,127.39,127.33,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205700301,9.08532814,127.39,127.33,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205700506,16.98190638,127.39,127.33,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205700709,2.01142814,127.38,127.35,0.05897381]
["bitfinex-derivatives","SOLF0:USTF0",1769205701999,16.98190638,127.39,127.35,0.05897381]
["bitfinex-derivatives","SOLF0:USTF0",1769205702406,14.97047824,127.39,127.35,0.05897381]
["bitfinex-derivatives","SOLF0:USTF0",1769205702601,7.0732,127.4,127.35,7.48902144]
["bitfinex-derivatives","SOLF0:USTF0",1769205703106,16.98060638,127.41,127.35,7.48902144]
["bitfinex-derivatives","SOLF0:USTF0",1769205703811,16.98060638,127.41,127.36,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205704014,7.0726,127.41,127.36,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205707009,7.89657824,127.42,127.36,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205707803,7.89657824,127.42,127.38,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1769205708617,14.96867824,127.42,127.38,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1769205709316,16.98010638,127.42,127.38,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1769205714316,14.96867824,127.42,127.38,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1769205717317,7.89657824,127.42,127.38,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1769205719618,7.89657824,127.44,127.38,7.48374961]
["bitfinex-derivatives","SOLF0:USTF0",1769205720327,7.89657824,127.44,127.39,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205721325,9.90800638,127.42,127.38,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1769205721722,9.90800638,127.42,127.35,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205721923,0.05370312,127.43,127.35,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205721924,9.90800638,127.41,127.35,7.43004763]
["bitfinex-derivatives","SOLF0:USTF0",1769205722123,9.42981491,127.39,127.33,8.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1769205722431,9.42981491,127.38,127.31,8.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1769205723221,9.42981491,127.38,127.33,0.06058751]
["bitfinex-derivatives","SOLF0:USTF0",1769205723724,9.42981491,127.38,127.33,7.13758751]
["bitfinex-derivatives","SOLF0:USTF0",1769205724116,9.42981491,127.38,127.33,15.18360469]
["bitfinex-derivatives","SOLF0:USTF0",1769205724628,7.41838677,127.38,127.33,15.18360469]
["bitfinex-derivatives","SOLF0:USTF0",1769205725328,9.08512814,127.39,127.33,15.18360469]
["bitfinex-derivatives","SOLF0:USTF0",1769205725526,7.0737,127.39,127.33,15.18360469]
["bitfinex-derivatives","SOLF0:USTF0",1769205726330,14.49208677,127.39,127.33,15.18360469]
["bitfinex-derivatives","SOLF0:USTF0",1769205728229,7.41838677,127.39,127.33,15.18360469]
["bitfinex-derivatives","SOLF0:USTF0",1769205728625,7.06558793,127.38,127.33,0.06058751]
["bitfinex-derivatives","SOLF0:USTF0",1769205728829,9.07701607,127.37,127.33,0.06058751]
["bitfinex-derivatives","SOLF0:USTF0",1769205733030,2.01142814,127.36,127.33,0.06058751]
["bitfinex-derivatives","SOLF0:USTF0",1769205733234,9.07701607,127.37,127.33,0.06058751]
["bitfinex-derivatives","SOLF0:USTF0",1769205733433,2.01142814,127.38,127.33,7.13748751]
["bitfinex-derivatives","SOLF0:USTF0",1769205734228,7.06558793,127.39,127.34,7.63515783]
["bitfinex-derivatives","SOLF0:USTF0",1769205736135,7.06558793,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769205736939,7.06558793,127.39,127.36,0.05162753]
["bitfinex-derivatives","SOLF0:USTF0",1769205738524,7.06558793,127.38,127.36,0.05162753]
["bitfinex-derivatives","SOLF0:USTF0",1769205739733,2.01142814,127.39,127.36,0.05162753]
["bitfinex-derivatives","SOLF0:USTF0",1769205741249,117.31009374,127.45,127.36,0.05162753]
["bitfinex-derivatives","SOLF0:USTF0",1769205741250,9.07701607,127.42,127.36,7.68678536]
["bitfinex-derivatives","SOLF0:USTF0",1769205741727,9.07701607,127.42,127.36,7.63515783]
["bitfinex-derivatives","SOLF0:USTF0",1769205741929,9.07701607,127.42,127.38,0.05247546]
["bitfinex-derivatives","SOLF0:USTF0",1769205742135,7.06558793,127.42,127.38,0.05247546]
["bitfinex-derivatives","SOLF0:USTF0",1769205742334,9.07701607,127.44,127.38,0.05247546]
["bitfinex-derivatives","SOLF0:USTF0",1769205742534,9.07701607,127.43,127.38,0.05247546]
["bitfinex-derivatives","SOLF0:USTF0",1769205742734,9.07701607,127.43,127.37,7.63515783]
["bitfinex-derivatives","SOLF0:USTF0",1769205743137,9.07701607,127.43,127.39,0.06052463]
["bitfinex-derivatives","SOLF0:USTF0",1769205744529,7.06558793,127.43,127.39,0.06052463]
["bitfinex-derivatives","SOLF0:USTF0",1769205746037,7.06558793,127.41,127.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769205746234,9.07701607,127.41,127.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769205746745,7.06558793,127.39,127.34,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769205746936,7.06558793,127.39,127.33,9.64658597]
["bitfinex-derivatives","SOLF0:USTF0",1769205747138,7.06558793,127.39,127.35,0.06021033]
["bitfinex-derivatives","SOLF0:USTF0",1769205747942,7.06558793,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769205748643,0.05459267,127.4,127.37,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1769205749943,7.06558793,127.42,127.37,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1769205750146,9.07701607,127.42,127.37,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1769205750534,16.14901607,127.42,127.37,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1769205752850,9.07701607,127.42,127.37,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1769205753049,7.06558793,127.42,127.37,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1769205753550,0.05640054,127.41,127.38,7.50065472]
["bitfinex-derivatives","SOLF0:USTF0",1769205753749,7.59987755,127.44,127.38,7.50065472]
["bitfinex-derivatives","SOLF0:USTF0",1769205754249,7.59987755,127.43,127.37,9.08612814]
["bitfinex-derivatives","SOLF0:USTF0",1769205754450,7.59987755,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769205755152,7.59987755,127.43,127.39,0.0591486]
["bitfinex-derivatives","SOLF0:USTF0",1769205756152,7.59987755,127.45,127.39,7.55980332]
["bitfinex-derivatives","SOLF0:USTF0",1769205756544,7.59987755,127.45,127.39,7.50065472]
["bitfinex-derivatives","SOLF0:USTF0",1769205756942,7.59987755,127.44,127.41,0.05549128]
["bitfinex-derivatives","SOLF0:USTF0",1769205757143,7.59987755,127.44,127.39,7.50065472]
["bitfinex-derivatives","SOLF0:USTF0",1769205758344,7.59987755,127.44,127.4,0.05027008]
["bitfinex-derivatives","SOLF0:USTF0",1769205763859,7.59987755,127.43,127.37,2.00909633]
["bitfinex-derivatives","SOLF0:USTF0",1769205764061,7.59987755,127.42,127.36,16.58455105]
["bitfinex-derivatives","SOLF0:USTF0",1769205765152,7.59987755,127.42,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205768061,14.67257755,127.41,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205771254,7.59987755,127.41,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205772148,14.67187755,127.43,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205772657,7.59987755,127.42,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205773369,14.67207755,127.42,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205775167,7.59987755,127.44,127.38,9.56739242]
["bitfinex-derivatives","SOLF0:USTF0",1769205775863,14.67087755,127.44,127.38,9.56739242]
["bitfinex-derivatives","SOLF0:USTF0",1769205776064,7.59987755,127.43,127.38,16.64159242]
["bitfinex-derivatives","SOLF0:USTF0",1769205778770,7.59987755,127.43,127.38,14.63249609]
["bitfinex-derivatives","SOLF0:USTF0",1769205780273,7.59987755,127.42,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205781677,14.67197755,127.42,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205782782,0.05071693,127.41,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205783184,7.58305526,127.41,127.38,0.05764137]
["bitfinex-derivatives","SOLF0:USTF0",1769205783482,7.58305526,127.41,127.35,2.00909633]
["bitfinex-derivatives","SOLF0:USTF0",1769205783675,7.58305526,127.41,127.35,9.44967813]
["bitfinex-derivatives","SOLF0:USTF0",1769205783880,7.53233833,127.41,127.35,9.44967813]
["bitfinex-derivatives","SOLF0:USTF0",1769205784980,7.53233833,127.41,127.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769205786178,7.53233833,127.41,127.36,14.5156818]
["bitfinex-derivatives","SOLF0:USTF0",1769205787182,7.53233833,127.41,127.36,16.52477813]
["bitfinex-derivatives","SOLF0:USTF0",1769205788583,7.072,127.42,127.37,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205788789,7.28024397,127.46,127.41,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205788993,7.28024397,127.46,127.4,9.08169633]
["bitfinex-derivatives","SOLF0:USTF0",1769205789290,7.28024397,127.46,127.39,8.79192871]
["bitfinex-derivatives","SOLF0:USTF0",1769205789491,0.05825826,127.44,127.42,0.04959566]
["bitfinex-derivatives","SOLF0:USTF0",1769205791087,0.05825826,127.44,127.42,0.00071165]
["bitfinex-derivatives","SOLF0:USTF0",1769205791589,7.28024397,127.42,127.36,2.00909633]
["bitfinex-derivatives","SOLF0:USTF0",1769205791794,9.2893403,127.42,127.35,8.79192871]
["bitfinex-derivatives","SOLF0:USTF0",1769205791995,9.2893403,127.42,127.35,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205792897,7.28024397,127.47,127.41,8.79192871]
["bitfinex-derivatives","SOLF0:USTF0",1769205793189,7.28024397,127.47,127.42,2.00909633]
["bitfinex-derivatives","SOLF0:USTF0",1769205793384,7.28024397,127.47,127.41,8.79192871]
["bitfinex-derivatives","SOLF0:USTF0",1769205793586,7.28024397,127.47,127.41,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205794984,7.28024397,127.47,127.41,13.85513238]
["bitfinex-derivatives","SOLF0:USTF0",1769205798301,14.34784397,127.51,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205798503,7.28024397,127.51,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205798900,7.28024397,127.51,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769205799903,7.28024397,127.5,127.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1769205800294,7.28024397,127.5,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205800695,7.28024397,127.52,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205801506,7.28024397,127.51,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205801701,7.28024397,127.51,127.46,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1769205802403,7.28024397,127.5,127.46,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1769205803000,7.34017234,127.49,127.46,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1769205804807,0.05992837,127.49,127.46,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1769205805399,0.05992837,127.49,127.42,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205805400,7.34017234,127.49,127.42,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205806103,7.34017234,127.49,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205806500,7.28024397,127.49,127.43,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205806704,0.0542515,127.47,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769205806901,14.34784397,127.51,127.45,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205807097,14.34784397,127.51,127.45,6.83256481]
["bitfinex-derivatives","SOLF0:USTF0",1769205807503,7.28024397,127.51,127.45,13.90286481]
["bitfinex-derivatives","SOLF0:USTF0",1769205808208,7.28024397,127.5,127.45,0.04973243]
["bitfinex-derivatives","SOLF0:USTF0",1769205808403,7.33272317,127.49,127.38,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205808902,7.28024397,127.46,127.38,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205809502,0.05150646,127.43,127.4,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205809708,7.28024397,127.46,127.4,6.78283238]
["bitfinex-derivatives","SOLF0:USTF0",1769205810007,7.28024397,127.46,127.41,0.0522386]
["bitfinex-derivatives","SOLF0:USTF0",1769205812406,0.05508138,127.45,127.38,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769205812600,6.98036721,127.44,127.38,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769205813600,0.05805048,127.42,127.38,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769205816116,109.9573,127.49,127.31,416.46054087]
["bitfinex-derivatives","SOLF0:USTF0",1769205816117,6.98036721,127.49,127.41,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205816313,6.98036721,127.51,127.41,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205816521,6.98036721,127.51,127.42,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205816811,6.98036721,127.54,127.45,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205817020,6.98036721,127.54,127.46,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205817903,0.05820968,127.51,127.49,0.05113391]
["bitfinex-derivatives","SOLF0:USTF0",1769205820620,7.03857689,127.51,127.44,14.13150823]
["bitfinex-derivatives","SOLF0:USTF0",1769205821223,7.03857689,127.51,127.45,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205824333,0.05820968,127.51,127.45,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205824536,0.05820968,127.51,127.46,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205824927,7.0652,127.55,127.47,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205825131,6.98036721,127.57,127.47,7.11909669]
["bitfinex-derivatives","SOLF0:USTF0",1769205825326,6.98036721,127.57,127.48,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205825833,14.04416721,127.57,127.5,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205826029,6.98036721,127.62,127.5,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205826331,6.98036721,127.62,127.54,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205826835,0.05201011,127.57,127.54,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205827328,0.05201011,127.57,127.54,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1769205828829,6.98036721,127.62,127.54,7.1168065]
["bitfinex-derivatives","SOLF0:USTF0",1769205829135,6.98036721,127.62,127.54,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205829930,14.04186721,127.62,127.54,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205830238,14.04186721,127.62,127.57,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1769205830935,6.98036721,127.62,127.57,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1769205831328,6.98036721,127.64,127.57,14.17465366]
["bitfinex-derivatives","SOLF0:USTF0",1769205831633,6.98036721,127.64,127.57,7.11105366]
["bitfinex-derivatives","SOLF0:USTF0",1769205832137,6.98036721,127.62,127.57,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1769205832634,6.98036721,127.62,127.55,14.12530823]
["bitfinex-derivatives","SOLF0:USTF0",1769205834233,6.98036721,127.62,127.57,0.05070831]
["bitfinex-derivatives","SOLF0:USTF0",1769205835932,6.98036721,127.62,127.51,109.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769205835933,6.98036721,127.61,127.51,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205836133,7.03160116,127.61,127.51,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205836336,6.98036721,127.61,127.51,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205837241,0.05111449,127.57,127.51,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205837934,0.05111449,127.57,127.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769205838133,0.05111449,127.57,127.51,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205838339,7.0314817,127.57,127.51,7.06090823]
["bitfinex-derivatives","SOLF0:USTF0",1769205839548,7.0314817,127.57,127.53,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1769205841538,0.05111449,127.57,127.53,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1769205841740,6.98036721,127.59,127.53,7.11245822]
["bitfinex-derivatives","SOLF0:USTF0",1769205842940,6.98036721,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769205843931,6.98036721,127.59,127.53,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1769205844845,13.81149688,127.58,127.53,0.05154999]
["bitfinex-derivatives","SOLF0:USTF0",1769205845137,13.81149688,127.58,127.51,6.93270434]
["bitfinex-derivatives","SOLF0:USTF0",1769205845645,6.74819688,127.57,127.53,0.05710579]
["bitfinex-derivatives","SOLF0:USTF0",1769205845845,0.05197793,127.56,127.53,0.05710579]
["bitfinex-derivatives","SOLF0:USTF0",1769205846147,6.80017481,127.56,127.47,6.93270434]
["bitfinex-derivatives","SOLF0:USTF0",1769205846641,6.74819688,127.56,127.47,6.93270434]
["bitfinex-derivatives","SOLF0:USTF0",1769205847443,0.0553225,127.53,127.47,6.93270434]
["bitfinex-derivatives","SOLF0:USTF0",1769205848642,7.38194995,127.53,127.47,6.93270434]
["bitfinex-derivatives","SOLF0:USTF0",1769205848850,7.32662745,127.52,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769205849441,0.05597528,127.5,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769205850952,0.05597528,127.5,127.45,7.19036388]
["bitfinex-derivatives","SOLF0:USTF0",1769205851753,0.05597528,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769205856043,0.05597528,127.5,127.46,14.26016388]
["bitfinex-derivatives","SOLF0:USTF0",1769205864068,7.38260273,127.5,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769205864458,7.32662745,127.5,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769205864960,0.05421123,127.48,127.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769205869664,7.38083868,127.48,127.42,7.19036388]
["bitfinex-derivatives","SOLF0:USTF0",1769205870065,7.38083868,127.48,127.42,14.26186388]
["bitfinex-derivatives","SOLF0:USTF0",1769205871162,14.39402745,127.51,127.44,7.19036388]
["bitfinex-derivatives","SOLF0:USTF0",1769205872472,14.39402745,127.51,127.46,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1769205876970,14.1946652,127.5,127.46,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1769205877368,14.1946652,127.5,127.44,14.26126388]
["bitfinex-derivatives","SOLF0:USTF0",1769205878469,14.1946652,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769205883570,14.1946652,127.5,127.44,14.26126388]
["bitfinex-derivatives","SOLF0:USTF0",1769205883770,14.1952652,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769205884270,14.1952652,127.49,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769205886176,7.1270652,127.48,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769205886882,14.1958652,127.48,127.42,14.02019969]
["bitfinex-derivatives","SOLF0:USTF0",1769205887081,7.1270652,127.47,127.42,14.02019969]
["bitfinex-derivatives","SOLF0:USTF0",1769205887388,14.1963652,127.47,127.42,14.02019969]
["bitfinex-derivatives","SOLF0:USTF0",1769205888072,7.1270652,127.53,127.42,6.94829969]
["bitfinex-derivatives","SOLF0:USTF0",1769205888578,7.1270652,127.53,127.46,0.05914305]
["bitfinex-derivatives","SOLF0:USTF0",1769205888779,0.05372264,127.49,127.46,0.05914305]
["bitfinex-derivatives","SOLF0:USTF0",1769205889279,0.05372264,127.49,127.45,6.94829969]
["bitfinex-derivatives","SOLF0:USTF0",1769205889480,0.05372264,127.49,127.46,0.05708516]
["bitfinex-derivatives","SOLF0:USTF0",1769205899880,7.18078784,127.49,127.46,0.05708516]
["bitfinex-derivatives","SOLF0:USTF0",1769205900482,7.18078784,127.49,127.46,7.12688516]
["bitfinex-derivatives","SOLF0:USTF0",1769205901387,7.18078784,127.49,127.42,6.94829969]
["bitfinex-derivatives","SOLF0:USTF0",1769205901890,7.18078784,127.49,127.4,6.94829969]
["bitfinex-derivatives","SOLF0:USTF0",1769205902283,7.1270652,127.49,127.4,6.94829969]
["bitfinex-derivatives","SOLF0:USTF0",1769205902587,0.05410243,127.46,127.4,6.94829969]
["bitfinex-derivatives","SOLF0:USTF0",1769205902987,0.05410243,127.46,127.41,7.28294636]
["bitfinex-derivatives","SOLF0:USTF0",1769205903785,0.05410243,127.46,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769205903988,7.69601996,127.49,127.43,7.28294636]
["bitfinex-derivatives","SOLF0:USTF0",1769205904987,7.69601996,127.49,127.44,14.35364636]
["bitfinex-derivatives","SOLF0:USTF0",1769205905182,7.69601996,127.53,127.45,0.05461069]
["bitfinex-derivatives","SOLF0:USTF0",1769205905584,7.69601996,127.53,127.44,7.28294636]
["bitfinex-derivatives","SOLF0:USTF0",1769205905783,133.5424,127.55,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769205905784,7.69601996,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769205905984,7.69601996,127.51,127.48,0.05562419]
["bitfinex-derivatives","SOLF0:USTF0",1769205909985,7.48845168,127.53,127.48,7.76050156]
["bitfinex-derivatives","SOLF0:USTF0",1769205910194,0.05742034,127.51,127.48,7.76050156]
["bitfinex-derivatives","SOLF0:USTF0",1769205911092,14.55365168,127.55,127.48,7.76050156]
["bitfinex-derivatives","SOLF0:USTF0",1769205911993,14.55365168,127.55,127.48,14.82910156]
["bitfinex-derivatives","SOLF0:USTF0",1769205912984,7.48845168,127.54,127.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769205913693,7.48845168,127.54,127.5,0.05709943]
["bitfinex-derivatives","SOLF0:USTF0",1769205914282,7.48845168,127.53,127.5,0.05709943]
["bitfinex-derivatives","SOLF0:USTF0",1769205914486,7.48845168,127.53,127.47,14.77357737]
["bitfinex-derivatives","SOLF0:USTF0",1769205915090,7.48845168,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769205915789,7.48845168,127.53,127.49,0.05544507]
["bitfinex-derivatives","SOLF0:USTF0",1769205923995,7.54765746,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769205927095,7.48845168,127.51,127.43,7.70487737]
["bitfinex-derivatives","SOLF0:USTF0",1769205927801,0.04972489,127.48,127.43,7.70487737]
["bitfinex-derivatives","SOLF0:USTF0",1769205929000,0.04972489,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769205929900,109.9101,127.54,127.43,7.70487737]
["bitfinex-derivatives","SOLF0:USTF0",1769205929901,7.48845168,127.52,127.45,7.70487737]
["bitfinex-derivatives","SOLF0:USTF0",1769205930991,7.48845168,127.52,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769205942720,14.55505168,127.52,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769205942924,7.36870966,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769205944421,7.36870966,127.51,127.46,14.71207677]
["bitfinex-derivatives","SOLF0:USTF0",1769205945321,7.36870966,127.53,127.46,7.64227677]
["bitfinex-derivatives","SOLF0:USTF0",1769205946126,7.36870966,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769205949021,7.36870966,127.52,127.46,7.64227677]
["bitfinex-derivatives","SOLF0:USTF0",1769205949926,7.36870966,127.51,127.46,14.71197677]
["bitfinex-derivatives","SOLF0:USTF0",1769205952029,7.36870966,127.51,127.47,0.05314042]
["bitfinex-derivatives","SOLF0:USTF0",1769205956831,7.36870966,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769205957031,7.429071,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769205957933,14.496771,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769205959431,14.496771,127.5,127.44,14.71317677]
["bitfinex-derivatives","SOLF0:USTF0",1769205960238,7.36870966,127.49,127.44,14.71317677]
["bitfinex-derivatives","SOLF0:USTF0",1769205960833,7.36870966,127.47,127.42,14.71427677]
["bitfinex-derivatives","SOLF0:USTF0",1769205961033,7.36870966,127.49,127.42,7.64227677]
["bitfinex-derivatives","SOLF0:USTF0",1769205961341,7.36870966,127.49,127.44,14.71267677]
["bitfinex-derivatives","SOLF0:USTF0",1769205961540,0.05724297,127.47,127.44,14.71267677]
["bitfinex-derivatives","SOLF0:USTF0",1769205966536,0.05724297,127.47,127.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769205966738,7.69949192,127.47,127.39,7.43909344]
["bitfinex-derivatives","SOLF0:USTF0",1769205967143,7.64224895,127.47,127.39,7.43909344]
["bitfinex-derivatives","SOLF0:USTF0",1769205967448,0.05466351,127.44,127.39,7.43909344]
["bitfinex-derivatives","SOLF0:USTF0",1769205967954,0.05466351,127.44,127.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769205970646,14.71154895,127.47,127.41,14.59021239]
["bitfinex-derivatives","SOLF0:USTF0",1769205972243,109.9283,127.52,127.42,14.59011239]
["bitfinex-derivatives","SOLF0:USTF0",1769205972244,7.0687,127.49,127.42,14.59011239]
["bitfinex-derivatives","SOLF0:USTF0",1769205972445,14.46197664,127.49,127.43,7.51811239]
["bitfinex-derivatives","SOLF0:USTF0",1769205972653,14.46197664,127.49,127.44,0.05943273]
["bitfinex-derivatives","SOLF0:USTF0",1769205973042,7.39327664,127.48,127.44,0.05943273]
["bitfinex-derivatives","SOLF0:USTF0",1769205973247,14.46197664,127.48,127.44,0.05943273]
["bitfinex-derivatives","SOLF0:USTF0",1769205975853,7.39327664,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769205976056,7.45114257,127.47,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769205976446,7.39327664,127.46,127.41,14.59071239]
["bitfinex-derivatives","SOLF0:USTF0",1769205976755,7.39327664,127.46,127.39,7.51811239]
["bitfinex-derivatives","SOLF0:USTF0",1769205976950,7.39327664,127.44,127.39,7.51811239]
["bitfinex-derivatives","SOLF0:USTF0",1769205977151,7.39327664,127.44,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769205977553,7.45244353,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769205978144,7.45244353,127.43,127.4,0.05382127]
["bitfinex-derivatives","SOLF0:USTF0",1769205980958,14.52404353,127.43,127.37,14.59271239]
["bitfinex-derivatives","SOLF0:USTF0",1769205981153,7.39327664,127.42,127.37,14.59271239]
["bitfinex-derivatives","SOLF0:USTF0",1769205983168,7.39327664,127.42,127.35,14.59371239]
["bitfinex-derivatives","SOLF0:USTF0",1769205983466,14.46587664,127.41,127.35,14.59371239]
["bitfinex-derivatives","SOLF0:USTF0",1769205983868,0.05910345,127.4,127.35,14.59371239]
["bitfinex-derivatives","SOLF0:USTF0",1769205993173,0.05910345,127.4,127.36,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769205993365,14.55093897,127.43,127.36,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769205994679,0.05229741,127.41,127.36,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769205994976,0.05229741,127.41,127.37,14.52915346]
["bitfinex-derivatives","SOLF0:USTF0",1769205995380,14.55093897,127.43,127.37,14.52915346]
["bitfinex-derivatives","SOLF0:USTF0",1769205995682,0.05500187,127.4,127.37,14.52915346]
["bitfinex-derivatives","SOLF0:USTF0",1769205996781,14.55093897,127.43,127.37,14.52915346]
["bitfinex-derivatives","SOLF0:USTF0",1769205998080,14.55093897,127.43,127.39,0.0513216]
["bitfinex-derivatives","SOLF0:USTF0",1769205999381,7.0709,127.44,127.39,7.50587506]
["bitfinex-derivatives","SOLF0:USTF0",1769205999779,7.0709,127.44,127.39,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769206000680,7.0709,127.44,127.4,0.04988252]
["bitfinex-derivatives","SOLF0:USTF0",1769206001883,7.47893897,127.45,127.4,0.04988252]
["bitfinex-derivatives","SOLF0:USTF0",1769206006283,14.54933897,127.45,127.4,0.04988252]
["bitfinex-derivatives","SOLF0:USTF0",1769206010892,7.47893897,127.44,127.4,0.04988252]
["bitfinex-derivatives","SOLF0:USTF0",1769206015586,7.47893897,127.43,127.35,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769206015792,7.5366384,127.43,127.35,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769206016285,7.47893897,127.43,127.35,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769206017093,0.05916915,127.4,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769206018293,7.47893897,127.39,127.34,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769206018694,7.47893897,127.39,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769206021193,7.47893897,127.39,127.32,7.45455346]
["bitfinex-derivatives","SOLF0:USTF0",1769206021492,7.47893897,127.38,127.33,14.53155346]
["bitfinex-derivatives","SOLF0:USTF0",1769206021995,0.05584236,127.37,127.33,14.53155346]
["bitfinex-derivatives","SOLF0:USTF0",1769206027292,7.0726,127.41,127.35,7.02148666]
["bitfinex-derivatives","SOLF0:USTF0",1769206027497,6.89013755,127.42,127.35,7.02148666]
["bitfinex-derivatives","SOLF0:USTF0",1769206028097,13.96293755,127.41,127.35,7.02148666]
["bitfinex-derivatives","SOLF0:USTF0",1769206028500,6.89013755,127.4,127.35,7.02148666]
["bitfinex-derivatives","SOLF0:USTF0",1769206029410,6.89013755,127.4,127.36,0.05917628]
["bitfinex-derivatives","SOLF0:USTF0",1769206029909,6.89013755,127.39,127.36,0.05917628]
["bitfinex-derivatives","SOLF0:USTF0",1769206030111,6.94236278,127.39,127.36,0.05917628]
["bitfinex-derivatives","SOLF0:USTF0",1769206049742,14.01606278,127.39,127.36,0.05917628]
["bitfinex-derivatives","SOLF0:USTF0",1769206050641,6.89013755,127.38,127.33,14.09848666]
["bitfinex-derivatives","SOLF0:USTF0",1769206053235,6.68536837,127.37,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769206053441,6.68536837,127.37,127.29,110.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769206053442,6.68536837,127.37,127.29,6.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1769206054141,0.05945581,127.34,127.29,6.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1769206055048,0.05945581,127.34,127.3,13.68066566]
["bitfinex-derivatives","SOLF0:USTF0",1769206057146,6.68536837,127.4,127.32,6.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1769206057546,13.75816837,127.4,127.34,13.67756566]
["bitfinex-derivatives","SOLF0:USTF0",1769206057852,6.68536837,127.4,127.35,6.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1769206058550,6.68536837,127.4,127.36,7.13023965]
["bitfinex-derivatives","SOLF0:USTF0",1769206058752,13.75716837,127.42,127.36,7.13023965]
["bitfinex-derivatives","SOLF0:USTF0",1769206058951,13.75716837,127.42,127.36,13.73220531]
["bitfinex-derivatives","SOLF0:USTF0",1769206059343,6.68536837,127.41,127.36,13.73220531]
["bitfinex-derivatives","SOLF0:USTF0",1769206059853,13.75726837,127.41,127.36,0.05573965]
["bitfinex-derivatives","SOLF0:USTF0",1769206060143,6.68536837,127.44,127.36,6.65770531]
["bitfinex-derivatives","SOLF0:USTF0",1769206060351,6.68536837,127.44,127.37,6.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1769206060945,6.68536837,127.44,127.39,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1769206062057,6.68536837,127.43,127.39,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1769206069260,6.68536837,127.42,127.35,6.60196566]
["bitfinex-derivatives","SOLF0:USTF0",1769206070762,6.68536837,127.42,127.37,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1769206070961,13.75676837,127.42,127.37,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1769206071160,6.68536837,127.41,127.37,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1769206075267,7.0714,127.42,127.37,6.6527732]
["bitfinex-derivatives","SOLF0:USTF0",1769206075472,13.75616837,127.43,127.37,13.7266732]
["bitfinex-derivatives","SOLF0:USTF0",1769206076081,6.68536837,127.42,127.37,13.7266732]
["bitfinex-derivatives","SOLF0:USTF0",1769206079385,13.75676837,127.42,127.37,6.6527732]
["bitfinex-derivatives","SOLF0:USTF0",1769206080084,13.75676837,127.42,127.37,13.7267732]
["bitfinex-derivatives","SOLF0:USTF0",1769206080381,6.68536837,127.42,127.37,13.7267732]
["bitfinex-derivatives","SOLF0:USTF0",1769206081579,6.68536837,127.41,127.37,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1769206081977,6.68536837,127.41,127.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769206082483,6.45843863,127.45,127.38,6.72699733]
["bitfinex-derivatives","SOLF0:USTF0",1769206083382,6.45843863,127.45,127.4,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1769206083986,6.45843863,127.43,127.4,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1769206098992,13.82562239,127.45,127.4,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1769206099495,6.75572239,127.44,127.4,0.05663994]
["bitfinex-derivatives","SOLF0:USTF0",1769206102998,6.75572239,127.42,127.37,13.51970764]
["bitfinex-derivatives","SOLF0:USTF0",1769206103200,6.75572239,127.42,127.35,6.44610764]
["bitfinex-derivatives","SOLF0:USTF0",1769206104394,0.05902417,127.4,127.35,6.44610764]
["bitfinex-derivatives","SOLF0:USTF0",1769206104598,0.05902417,127.4,127.36,6.44610764]
["bitfinex-derivatives","SOLF0:USTF0",1769206106004,0.05902417,127.4,127.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769206112906,6.50040447,127.4,127.34,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206113702,13.57290447,127.4,127.34,13.72713769]
["bitfinex-derivatives","SOLF0:USTF0",1769206115608,6.50040447,127.4,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769206119902,6.4413803,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769206120511,0.05924828,127.37,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769206121112,0.05924828,127.37,127.33,13.72773769]
["bitfinex-derivatives","SOLF0:USTF0",1769206121415,6.4413803,127.4,127.34,13.72713769]
["bitfinex-derivatives","SOLF0:USTF0",1769206121600,6.4413803,127.4,127.34,13.78520352]
["bitfinex-derivatives","SOLF0:USTF0",1769206123204,6.4413803,127.4,127.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769206123410,7.0723,127.41,127.36,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206123913,13.5136803,127.41,127.36,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206130620,6.4413803,127.41,127.36,13.72603769]
["bitfinex-derivatives","SOLF0:USTF0",1769206133223,6.4413803,127.43,127.36,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206135125,6.4413803,127.43,127.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769206136122,6.4413803,127.45,127.35,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206137130,13.5120803,127.44,127.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769206138026,6.4413803,127.44,127.39,13.72443769]
["bitfinex-derivatives","SOLF0:USTF0",1769206138229,147.6493,127.49,127.39,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206138230,6.4413803,127.49,127.39,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206138432,6.4413803,127.49,127.4,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206139418,6.4413803,127.49,127.43,7.12219169]
["bitfinex-derivatives","SOLF0:USTF0",1769206139626,0.05114355,127.46,127.43,6.70342938]
["bitfinex-derivatives","SOLF0:USTF0",1769206139818,6.4413803,127.49,127.43,6.70342938]
["bitfinex-derivatives","SOLF0:USTF0",1769206140927,6.4413803,127.49,127.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769206141128,6.4413803,127.49,127.43,6.70342938]
["bitfinex-derivatives","SOLF0:USTF0",1769206141323,6.4413803,127.49,127.43,6.65143769]
["bitfinex-derivatives","SOLF0:USTF0",1769206142323,6.4413803,127.49,127.45,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1769206150334,6.25656639,127.51,127.45,6.27999902]
["bitfinex-derivatives","SOLF0:USTF0",1769206151930,6.25656639,127.51,127.46,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769206158348,6.25656639,127.51,127.46,13.29238127]
["bitfinex-derivatives","SOLF0:USTF0",1769206158639,123.9926,127.58,127.47,6.22328127]
["bitfinex-derivatives","SOLF0:USTF0",1769206158640,6.25656639,127.56,127.47,6.22328127]
["bitfinex-derivatives","SOLF0:USTF0",1769206159546,6.25656639,127.52,127.45,6.22328127]
["bitfinex-derivatives","SOLF0:USTF0",1769206160745,6.25656639,127.52,127.47,0.05843289]
["bitfinex-derivatives","SOLF0:USTF0",1769206160948,6.25656639,127.52,127.47,7.12693289]
["bitfinex-derivatives","SOLF0:USTF0",1769206161949,6.25656639,127.52,127.48,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769206167754,6.25656639,127.52,127.47,6.28171416]
["bitfinex-derivatives","SOLF0:USTF0",1769206168549,6.25656639,127.52,127.47,13.35001416]
["bitfinex-derivatives","SOLF0:USTF0",1769206170349,6.25656639,127.51,127.47,0.05843289]
["bitfinex-derivatives","SOLF0:USTF0",1769206171755,13.32296639,127.51,127.47,0.05843289]
["bitfinex-derivatives","SOLF0:USTF0",1769206176967,6.65345823,127.5,127.47,0.05843289]
["bitfinex-derivatives","SOLF0:USTF0",1769206182365,6.65345823,127.5,127.45,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1769206184076,13.71925823,127.52,127.46,13.67383074]
["bitfinex-derivatives","SOLF0:USTF0",1769206184368,6.65345823,127.52,127.46,6.60483074]
["bitfinex-derivatives","SOLF0:USTF0",1769206184766,6.65345823,127.56,127.47,6.60483074]
["bitfinex-derivatives","SOLF0:USTF0",1769206185984,6.65345823,127.54,127.49,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769206190185,6.65345823,127.54,127.5,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1769206192783,13.71695823,127.57,127.5,13.67153074]
["bitfinex-derivatives","SOLF0:USTF0",1769206192982,13.71695823,127.57,127.52,6.60483074]
["bitfinex-derivatives","SOLF0:USTF0",1769206193882,13.71695823,127.57,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769206194587,6.65345823,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769206195584,6.65345823,127.56,127.5,6.60483074]
["bitfinex-derivatives","SOLF0:USTF0",1769206196898,6.65345823,127.56,127.5,13.67173074]
["bitfinex-derivatives","SOLF0:USTF0",1769206202500,6.65345823,127.56,127.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769206240027,6.43111324,127.55,127.5,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769206240525,6.43111324,127.55,127.5,13.60005238]
["bitfinex-derivatives","SOLF0:USTF0",1769206241718,330.67117483,127.6,127.52,6.53325238]
["bitfinex-derivatives","SOLF0:USTF0",1769206241719,13.49411324,127.57,127.52,6.53325238]
["bitfinex-derivatives","SOLF0:USTF0",1769206241915,6.43111324,127.56,127.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1769206245526,13.49361324,127.58,127.53,6.53325238]
["bitfinex-derivatives","SOLF0:USTF0",1769206246129,6.43111324,127.57,127.53,6.53325238]
["bitfinex-derivatives","SOLF0:USTF0",1769206246331,6.43111324,127.57,127.52,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769206247326,13.49411324,127.57,127.51,13.59945238]
["bitfinex-derivatives","SOLF0:USTF0",1769206250227,6.43111324,127.56,127.51,13.59945238]
["bitfinex-derivatives","SOLF0:USTF0",1769206265140,13.49471324,127.56,127.51,6.53325238]
["bitfinex-derivatives","SOLF0:USTF0",1769206265541,7.0642,127.55,127.51,6.53325238]
["bitfinex-derivatives","SOLF0:USTF0",1769206268845,6.65127497,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769206269045,6.70781469,127.54,127.49,13.2164998]
["bitfinex-derivatives","SOLF0:USTF0",1769206274054,13.77251469,127.54,127.49,13.2164998]
["bitfinex-derivatives","SOLF0:USTF0",1769206276255,6.70781469,127.54,127.49,13.2164998]
["bitfinex-derivatives","SOLF0:USTF0",1769206282661,6.70781469,127.54,127.5,6.1490998]
["bitfinex-derivatives","SOLF0:USTF0",1769206283766,6.70781469,127.54,127.48,13.2170998]
["bitfinex-derivatives","SOLF0:USTF0",1769206283968,6.70781469,127.54,127.48,6.1490998]
["bitfinex-derivatives","SOLF0:USTF0",1769206284162,6.65127497,127.54,127.48,6.1490998]
["bitfinex-derivatives","SOLF0:USTF0",1769206284360,0.0524039,127.52,127.48,6.1490998]
["bitfinex-derivatives","SOLF0:USTF0",1769206285464,6.70367887,127.52,127.47,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769206288569,6.70367887,127.52,127.47,13.2175998]
["bitfinex-derivatives","SOLF0:USTF0",1769206296483,0.0524039,127.52,127.48,6.29069797]
["bitfinex-derivatives","SOLF0:USTF0",1769206307291,0.0524039,127.52,127.48,13.35859797]
["bitfinex-derivatives","SOLF0:USTF0",1769206316094,30.1041718,127.6,127.53,0.27243846]
["bitfinex-derivatives","SOLF0:USTF0",1769206316298,6.5341718,127.6,127.53,0.27243846]
["bitfinex-derivatives","SOLF0:USTF0",1769206316804,13.5947718,127.62,127.55,0.27243846]
["bitfinex-derivatives","SOLF0:USTF0",1769206317101,6.5341718,127.64,127.56,0.28832049]
["bitfinex-derivatives","SOLF0:USTF0",1769206317498,6.5341718,127.64,127.59,0.28832049]
["bitfinex-derivatives","SOLF0:USTF0",1769206319706,0.05727683,127.63,127.6,0.05118703]
["bitfinex-derivatives","SOLF0:USTF0",1769206321990,13.65124863,127.63,127.57,0.34202887]
["bitfinex-derivatives","SOLF0:USTF0",1769206326498,0.05727683,127.63,127.58,0.43580212]
["bitfinex-derivatives","SOLF0:USTF0",1769206326916,6.5341718,127.64,127.58,0.43580212]
["bitfinex-derivatives","SOLF0:USTF0",1769206327407,0.05793259,127.62,127.58,0.43580212]
["bitfinex-derivatives","SOLF0:USTF0",1769206331203,0.05793259,127.62,127.58,7.49870212]
["bitfinex-derivatives","SOLF0:USTF0",1769206334001,0.05793259,127.62,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769206334706,6.5341718,127.66,127.6,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769206336311,6.5341718,127.66,127.62,0.05311318]
["bitfinex-derivatives","SOLF0:USTF0",1769206336902,6.62285376,127.65,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769206337302,6.56313809,127.65,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769206337704,6.56313809,127.65,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769206338209,0.05050888,127.64,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769206343016,123.8586,127.72,127.61,0.04087193]
["bitfinex-derivatives","SOLF0:USTF0",1769206343214,6.58839253,127.73,127.61,109.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769206343505,13.64379253,127.72,127.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769206344109,6.58839253,127.71,127.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769206344412,6.58839253,127.71,127.62,109.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769206344913,6.58839253,127.71,127.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1769206345105,6.58839253,127.71,127.65,7.09496392]
["bitfinex-derivatives","SOLF0:USTF0",1769206345303,111.09240223,127.75,127.62,109.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769206345304,6.58839253,127.74,127.67,0.09194747]
["bitfinex-derivatives","SOLF0:USTF0",1769206345710,6.58839253,127.74,127.67,0.03596392]
["bitfinex-derivatives","SOLF0:USTF0",1769206346916,6.58839253,127.73,127.67,0.03596392]
["bitfinex-derivatives","SOLF0:USTF0",1769206347816,6.58839253,127.73,127.69,0.04948638]
["bitfinex-derivatives","SOLF0:USTF0",1769206348208,13.64339253,127.73,127.69,0.04948638]
["bitfinex-derivatives","SOLF0:USTF0",1769206348409,6.64209399,127.72,127.65,0.08839589]
["bitfinex-derivatives","SOLF0:USTF0",1769206349916,6.64209399,127.72,127.66,0.10553475]
["bitfinex-derivatives","SOLF0:USTF0",1769206350613,6.64209399,127.72,127.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769206350818,0.05370146,127.72,127.68,0.12239463]
["bitfinex-derivatives","SOLF0:USTF0",1769206351315,6.58839253,127.74,127.68,0.12239463]
["bitfinex-derivatives","SOLF0:USTF0",1769206351620,0.04984021,127.71,127.68,0.12239463]
["bitfinex-derivatives","SOLF0:USTF0",1769206351818,0.04984021,127.71,127.66,0.13074816]
["bitfinex-derivatives","SOLF0:USTF0",1769206352919,0.04984021,127.71,127.67,7.90121364]
["bitfinex-derivatives","SOLF0:USTF0",1769206353314,0.04984021,127.71,127.67,7.95934387]
["bitfinex-derivatives","SOLF0:USTF0",1769206353717,13.64313383,127.76,127.69,0.80174766]
["bitfinex-derivatives","SOLF0:USTF0",1769206354012,6.58973383,127.76,127.69,0.80174766]
["bitfinex-derivatives","SOLF0:USTF0",1769206355016,6.58973383,127.76,127.71,0.05171655]
["bitfinex-derivatives","SOLF0:USTF0",1769206359618,6.58973383,127.76,127.71,0.894399]
["bitfinex-derivatives","SOLF0:USTF0",1769206361127,6.58973383,127.76,127.71,0.05171655]
["bitfinex-derivatives","SOLF0:USTF0",1769206363326,6.58973383,127.74,127.66,0.85758717]
["bitfinex-derivatives","SOLF0:USTF0",1769206364121,6.58973383,127.71,127.64,304.0567483]
["bitfinex-derivatives","SOLF0:USTF0",1769206364529,0.05148677,127.69,127.64,304.0567483]
["bitfinex-derivatives","SOLF0:USTF0",1769206364721,0.05148677,127.69,127.64,311.1165483]
["bitfinex-derivatives","SOLF0:USTF0",1769206365230,6.6412206,127.69,127.64,304.0567483]
["bitfinex-derivatives","SOLF0:USTF0",1769206365629,6.6412206,127.69,127.61,0.92509873]
["bitfinex-derivatives","SOLF0:USTF0",1769206366126,6.58973383,127.69,127.61,0.92509873]
["bitfinex-derivatives","SOLF0:USTF0",1769206367025,0.05980768,127.66,127.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769206367535,0.05980768,127.66,127.61,0.92509873]
["bitfinex-derivatives","SOLF0:USTF0",1769206367834,6.64954151,127.66,127.61,0.92509873]
["bitfinex-derivatives","SOLF0:USTF0",1769206368034,6.64954151,127.66,127.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769206369728,0.05980768,127.66,127.59,0.95663661]
["bitfinex-derivatives","SOLF0:USTF0",1769206369927,6.58973383,127.7,127.61,0.96397904]
["bitfinex-derivatives","SOLF0:USTF0",1769206370442,6.58973383,127.7,127.64,8.0309713]
["bitfinex-derivatives","SOLF0:USTF0",1769206370735,109.7312,127.75,127.65,0.9712713]
["bitfinex-derivatives","SOLF0:USTF0",1769206370736,6.58973383,127.72,127.65,0.9712713]
["bitfinex-derivatives","SOLF0:USTF0",1769206371230,0.05059482,127.7,127.65,0.9712713]
["bitfinex-derivatives","SOLF0:USTF0",1769206371534,6.64032865,127.7,127.63,0.97847072]
["bitfinex-derivatives","SOLF0:USTF0",1769206371942,6.58973383,127.7,127.63,0.97847072]
["bitfinex-derivatives","SOLF0:USTF0",1769206372331,0.05781455,127.68,127.63,0.97847072]
["bitfinex-derivatives","SOLF0:USTF0",1769206372732,6.64754838,127.68,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769206373235,6.58973383,127.68,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769206373430,0.05366955,127.66,127.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769206373731,0.05366955,127.66,127.6,0.97728849]
["bitfinex-derivatives","SOLF0:USTF0",1769206373732,6.64340338,127.66,127.6,8.03888849]
["bitfinex-derivatives","SOLF0:USTF0",1769206373928,6.64340338,127.66,127.58,0.98444462]
["bitfinex-derivatives","SOLF0:USTF0",1769206374329,6.58973383,127.66,127.62,0.05628649]
["bitfinex-derivatives","SOLF0:USTF0",1769206374729,0.05513812,127.63,127.6,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1769206377439,0.05513812,127.63,127.58,0.98444462]
["bitfinex-derivatives","SOLF0:USTF0",1769206379035,0.05513812,127.63,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769206380133,0.05513812,127.63,127.59,8.09502971]
["bitfinex-derivatives","SOLF0:USTF0",1769206380329,6.58973383,127.65,127.59,8.09502971]
["bitfinex-derivatives","SOLF0:USTF0",1769206381740,0.06022959,127.63,127.59,8.09502971]
["bitfinex-derivatives","SOLF0:USTF0",1769206382243,6.78997194,127.63,127.56,1.04237597]
["bitfinex-derivatives","SOLF0:USTF0",1769206384044,6.72974235,127.62,127.56,1.04237597]
["bitfinex-derivatives","SOLF0:USTF0",1769206384842,0.05514147,127.6,127.56,1.04237597]
["bitfinex-derivatives","SOLF0:USTF0",1769206385241,0.05514147,127.6,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769206386050,6.78488382,127.6,127.54,1.11975229]
["bitfinex-derivatives","SOLF0:USTF0",1769206387153,6.78488382,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769206388042,6.78488382,127.6,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769206389550,6.93458447,127.59,127.52,1.13825325]
["bitfinex-derivatives","SOLF0:USTF0",1769206390453,0.05289972,127.57,127.52,1.13825325]
["bitfinex-derivatives","SOLF0:USTF0",1769206390654,6.98748419,127.57,127.5,1.15644465]
["bitfinex-derivatives","SOLF0:USTF0",1769206391055,6.98748419,127.57,127.53,0.05374921]
["bitfinex-derivatives","SOLF0:USTF0",1769206391547,6.98748419,127.57,127.5,1.15644465]
["bitfinex-derivatives","SOLF0:USTF0",1769206392952,6.98748419,127.57,127.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769206394057,6.93458447,127.56,127.53,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1769206394849,6.93458447,127.55,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769206395055,6.93458447,127.55,127.48,306.63734377]
["bitfinex-derivatives","SOLF0:USTF0",1769206396046,6.93458447,127.54,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206396246,0.05542114,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206396448,6.99000561,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206396753,6.99000561,127.53,127.47,1.29450528]
["bitfinex-derivatives","SOLF0:USTF0",1769206396953,6.99000561,127.53,127.45,1.30612935]
["bitfinex-derivatives","SOLF0:USTF0",1769206397464,6.93458447,127.53,127.45,1.30612935]
["bitfinex-derivatives","SOLF0:USTF0",1769206397757,0.05360348,127.5,127.45,1.30612935]
["bitfinex-derivatives","SOLF0:USTF0",1769206398144,6.93458447,127.52,127.46,1.31183016]
["bitfinex-derivatives","SOLF0:USTF0",1769206399050,6.93458447,127.52,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206400859,0.05371307,127.51,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206409374,0.05371307,127.51,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769206410665,0.05371307,127.51,127.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206411167,0.05371307,127.51,127.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1769206411861,6.98829754,127.51,127.46,8.38123016]
["bitfinex-derivatives","SOLF0:USTF0",1769206412770,6.98829754,127.51,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769206413370,6.98829754,127.51,127.46,1.31183016]
["bitfinex-derivatives","SOLF0:USTF0",1769206413371,0.05371307,127.51,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769206413668,0.05371307,127.51,127.46,1.31183016]
["bitfinex-derivatives","SOLF0:USTF0",1769206414472,7.07802777,127.51,127.46,1.31183016]
["bitfinex-derivatives","SOLF0:USTF0",1769206414862,7.07802777,127.51,127.43,299.47520829]
["bitfinex-derivatives","SOLF0:USTF0",1769206415366,7.0243147,127.51,127.43,299.47520829]
["bitfinex-derivatives","SOLF0:USTF0",1769206415566,7.0243147,127.51,127.44,1.42439833]
["bitfinex-derivatives","SOLF0:USTF0",1769206415872,7.0243147,127.54,127.45,1.37341651]
["bitfinex-derivatives","SOLF0:USTF0",1769206416863,7.0243147,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769206417169,0.05441673,127.51,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769206417971,0.05441673,127.51,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769206418876,7.0243147,127.55,127.49,8.45486713]
["bitfinex-derivatives","SOLF0:USTF0",1769206419069,7.0243147,127.55,127.47,1.38676713]
["bitfinex-derivatives","SOLF0:USTF0",1769206420176,7.0243147,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769206420877,7.0243147,127.54,127.5,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1769206421578,0.05608856,127.53,127.5,0.05156792]
["bitfinex-derivatives","SOLF0:USTF0",1769206422572,0.05608856,127.53,127.5,8.52280881]
["bitfinex-derivatives","SOLF0:USTF0",1769206423574,0.05608856,127.53,127.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769206423777,7.0243147,127.56,127.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1769206425280,14.0886147,127.56,127.5,1.45520881]
["bitfinex-derivatives","SOLF0:USTF0",1769206425671,7.0243147,127.56,127.5,1.45520881]
["bitfinex-derivatives","SOLF0:USTF0",1769206427071,7.0243147,127.56,127.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769206427782,14.0875147,127.58,127.53,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1769206428077,7.0243147,127.58,127.53,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1769206428278,0.05123329,127.57,127.53,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1769206429464,0.05123329,127.57,127.53,7.12057411]
["bitfinex-derivatives","SOLF0:USTF0",1769206430977,7.07554799,127.57,127.53,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1769206432880,7.07554799,127.57,127.53,7.12057411]
["bitfinex-derivatives","SOLF0:USTF0",1769206436485,7.07554799,127.57,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769206437186,0.05123329,127.57,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769206440286,0.05123329,127.57,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1769206440988,7.0243147,127.61,127.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769206442488,7.0243147,127.61,127.57,0.05159772]
["bitfinex-derivatives","SOLF0:USTF0",1769206443480,6.95383032,127.6,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769206443681,7.0089827,127.6,127.53,0.76695832]
["bitfinex-derivatives","SOLF0:USTF0",1769206443986,6.95383032,127.6,127.54,0.81855604]
["bitfinex-derivatives","SOLF0:USTF0",1769206444487,6.95383032,127.6,127.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769206444690,6.95383032,127.6,127.56,7.11931122]
["bitfinex-derivatives","SOLF0:USTF0",1769206445889,6.95383032,127.6,127.56,0.05541122]
["bitfinex-derivatives","SOLF0:USTF0",1769206448594,6.98983162,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1769206449988,6.98983162,127.59,127.55,0.05552251]
["bitfinex-derivatives","SOLF0:USTF0",1769206450982,6.93179229,127.58,127.5,1.70819615]
["bitfinex-derivatives","SOLF0:USTF0",1769206451592,6.93179229,127.58,127.52,1.71100195]
["bitfinex-derivatives","SOLF0:USTF0",1769206452290,0.05758969,127.56,127.52,1.71100195]
["bitfinex-derivatives","SOLF0:USTF0",1769206452991,0.05758969,127.56,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769206458896,0.05758969,127.56,127.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1769206460298,0.05758969,127.56,127.51,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769206461798,0.05758969,127.56,127.51,8.77999912]
["bitfinex-derivatives","SOLF0:USTF0",1769206469103,6.98938198,127.56,127.51,8.77999912]
["bitfinex-derivatives","SOLF0:USTF0",1769206471403,6.98938198,127.56,127.52,0.05456548]
["bitfinex-derivatives","SOLF0:USTF0",1769206473003,6.98938198,127.56,127.52,7.12096548]
["bitfinex-derivatives","SOLF0:USTF0",1769206476101,6.98938198,127.56,127.45,116.7593978]
["bitfinex-derivatives","SOLF0:USTF0",1769206476302,6.68806289,127.51,127.45,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206476806,6.68806289,127.56,127.47,13.8510978]
["bitfinex-derivatives","SOLF0:USTF0",1769206477408,13.8082203,127.53,127.47,13.8510978]
["bitfinex-derivatives","SOLF0:USTF0",1769206481304,13.8082203,127.53,127.47,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206481608,6.68806289,127.52,127.47,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206495419,13.75466289,127.52,127.47,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206496721,6.68806289,127.5,127.45,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206497519,0.05618066,127.49,127.45,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206500618,6.68806289,127.48,127.43,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206501119,6.68806289,127.48,127.39,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206501425,0.057757,127.47,127.42,13.8537978]
["bitfinex-derivatives","SOLF0:USTF0",1769206501920,13.75746289,127.47,127.42,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206502116,0.05548765,127.46,127.42,6.7818978]
["bitfinex-derivatives","SOLF0:USTF0",1769206502312,7.25590554,127.46,127.4,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206502610,7.25590554,127.46,127.42,0.05361607]
["bitfinex-derivatives","SOLF0:USTF0",1769206503315,7.25590554,127.46,127.4,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206504024,7.25590554,127.46,127.4,13.69616629]
["bitfinex-derivatives","SOLF0:USTF0",1769206505726,7.25590554,127.46,127.4,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206506725,7.25590554,127.46,127.38,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206507220,7.20041789,127.43,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769206507421,7.2550123,127.43,127.35,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206507926,7.20041789,127.43,127.35,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206508128,0.04963715,127.4,127.35,6.62306629]
["bitfinex-derivatives","SOLF0:USTF0",1769206508817,7.0712,127.44,127.38,7.36190321]
["bitfinex-derivatives","SOLF0:USTF0",1769206509623,7.29925812,127.43,127.36,7.36190321]
["bitfinex-derivatives","SOLF0:USTF0",1769206510124,0.05445391,127.41,127.38,0.05416679]
["bitfinex-derivatives","SOLF0:USTF0",1769206510520,0.05445391,127.41,127.38,7.41607]
["bitfinex-derivatives","SOLF0:USTF0",1769206511517,7.29925812,127.43,127.38,7.41607]
["bitfinex-derivatives","SOLF0:USTF0",1769206512728,0.05045099,127.42,127.38,7.41607]
["bitfinex-derivatives","SOLF0:USTF0",1769206529823,7.34970911,127.42,127.34,7.36190321]
["bitfinex-derivatives","SOLF0:USTF0",1769206530233,7.29925812,127.42,127.34,7.36190321]
["bitfinex-derivatives","SOLF0:USTF0",1769206530632,14.37315812,127.39,127.34,7.36190321]
["bitfinex-derivatives","SOLF0:USTF0",1769206531232,0.05127426,127.38,127.34,7.36190321]
["bitfinex-derivatives","SOLF0:USTF0",1769206533040,0.05127426,127.38,127.35,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206537139,0.05127426,127.38,127.33,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206537539,7.63645811,127.39,127.33,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206537944,0.0508491,127.37,127.33,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206538244,7.63645811,127.41,127.33,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206538542,7.63645811,127.41,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206539442,14.70955811,127.41,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206539738,0.05820384,127.4,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206546547,7.0718,127.43,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206548048,7.0718,127.43,127.38,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206548458,7.0718,127.43,127.39,0.05603871]
["bitfinex-derivatives","SOLF0:USTF0",1769206548848,0.05707367,127.42,127.39,0.05603871]
["bitfinex-derivatives","SOLF0:USTF0",1769206553359,7.63645811,127.41,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206553858,14.70925811,127.41,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206554057,7.63645811,127.41,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206554660,0.0580021,127.4,127.36,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206556752,0.0580021,127.4,127.36,14.59534245]
["bitfinex-derivatives","SOLF0:USTF0",1769206559161,0.0580021,127.4,127.34,14.59624245]
["bitfinex-derivatives","SOLF0:USTF0",1769206559162,7.69446021,127.4,127.34,14.59624245]
["bitfinex-derivatives","SOLF0:USTF0",1769206559459,7.63645811,127.4,127.34,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206559857,0.0502461,127.38,127.34,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206561960,7.68670421,127.38,127.32,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206562264,7.45932265,127.4,127.32,7.52014245]
["bitfinex-derivatives","SOLF0:USTF0",1769206562460,7.45932265,127.42,127.34,7.61910306]
["bitfinex-derivatives","SOLF0:USTF0",1769206563962,7.0726,127.41,127.35,7.61910306]
["bitfinex-derivatives","SOLF0:USTF0",1769206564257,7.45932265,127.42,127.37,7.67345778]
["bitfinex-derivatives","SOLF0:USTF0",1769206564665,7.45932265,127.42,127.37,7.61910306]
["bitfinex-derivatives","SOLF0:USTF0",1769206565566,7.45932265,127.42,127.38,0.05982437]
["bitfinex-derivatives","SOLF0:USTF0",1769206566068,14.53132265,127.42,127.38,0.05982437]
["bitfinex-derivatives","SOLF0:USTF0",1769206566469,7.0715,127.43,127.38,7.67892743]
["bitfinex-derivatives","SOLF0:USTF0",1769206566670,7.0715,127.43,127.38,7.61910306]
["bitfinex-derivatives","SOLF0:USTF0",1769206567170,7.0715,127.43,127.39,0.05203361]
["bitfinex-derivatives","SOLF0:USTF0",1769206573478,7.0708,127.45,127.39,7.60647927]
["bitfinex-derivatives","SOLF0:USTF0",1769206573777,7.32121183,127.46,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206574377,7.0705,127.45,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206574579,7.32121183,127.46,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206575188,7.32121183,127.46,127.42,0.05999439]
["bitfinex-derivatives","SOLF0:USTF0",1769206575985,14.39101183,127.46,127.42,0.05999439]
["bitfinex-derivatives","SOLF0:USTF0",1769206576188,7.32121183,127.45,127.42,0.05999439]
["bitfinex-derivatives","SOLF0:USTF0",1769206576394,7.32121183,127.45,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206577588,14.39051183,127.47,127.41,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206577793,0.05307107,127.44,127.41,7.61267084]
["bitfinex-derivatives","SOLF0:USTF0",1769206581283,7.32121183,127.47,127.41,7.61267084]
["bitfinex-derivatives","SOLF0:USTF0",1769206582491,14.38981183,127.49,127.41,7.61267084]
["bitfinex-derivatives","SOLF0:USTF0",1769206582697,7.32121183,127.51,127.41,7.61267084]
["bitfinex-derivatives","SOLF0:USTF0",1769206582991,14.38991183,127.49,127.42,14.62644566]
["bitfinex-derivatives","SOLF0:USTF0",1769206583185,0.05438687,127.47,127.42,14.62644566]
["bitfinex-derivatives","SOLF0:USTF0",1769206583996,0.05438687,127.47,127.42,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206584499,0.05438687,127.47,127.43,0.05574256]
["bitfinex-derivatives","SOLF0:USTF0",1769206591706,7.3755987,127.47,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206592496,7.0704,127.45,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206592801,9.07954513,127.45,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206593699,7.0704,127.45,127.4,7.55444566]
["bitfinex-derivatives","SOLF0:USTF0",1769206593999,7.64972557,127.48,127.42,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206594199,7.64972557,127.48,127.43,9.45276448]
["bitfinex-derivatives","SOLF0:USTF0",1769206594500,9.6588707,127.5,127.43,9.45276448]
["bitfinex-derivatives","SOLF0:USTF0",1769206594901,7.0686,127.49,127.43,9.45276448]
["bitfinex-derivatives","SOLF0:USTF0",1769206595103,14.71832557,127.49,127.43,9.45276448]
["bitfinex-derivatives","SOLF0:USTF0",1769206595897,14.71832557,127.49,127.43,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206600108,16.7274707,127.49,127.43,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206602405,7.0688,127.48,127.43,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206615213,14.71792557,127.49,127.43,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206618318,7.64972557,127.49,127.44,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206619018,9.65734334,127.49,127.44,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206619520,7.64972557,127.5,127.45,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206619912,9.65734334,127.47,127.43,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206620621,9.65734334,127.45,127.4,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206621425,2.00761777,127.41,127.38,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206622613,2.06787462,127.41,127.38,7.44361935]
["bitfinex-derivatives","SOLF0:USTF0",1769206623020,2.06787462,127.41,127.38,7.4958781]
["bitfinex-derivatives","SOLF0:USTF0",1769206623327,0.06025685,127.41,127.38,7.4958781]
["bitfinex-derivatives","SOLF0:USTF0",1769206629020,2.06787462,127.41,127.38,0.05225875]
["bitfinex-derivatives","SOLF0:USTF0",1769206629317,2.00761777,127.39,127.36,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206630214,1.777e-05,127.39,127.36,14.88552929]
["bitfinex-derivatives","SOLF0:USTF0",1769206630409,2.00761777,127.4,127.36,14.88552929]
["bitfinex-derivatives","SOLF0:USTF0",1769206630624,2.0578912,127.39,127.36,14.88552929]
["bitfinex-derivatives","SOLF0:USTF0",1769206631422,0.05027343,127.39,127.36,14.88552929]
["bitfinex-derivatives","SOLF0:USTF0",1769206632921,2.0578912,127.39,127.36,14.88552929]
["bitfinex-derivatives","SOLF0:USTF0",1769206633329,2.0578912,127.39,127.36,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206634720,0.05027343,127.39,127.36,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206635321,0.05027343,127.39,127.34,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206637018,0.05027343,127.39,127.34,14.88672929]
["bitfinex-derivatives","SOLF0:USTF0",1769206637222,0.05027343,127.39,127.35,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206637519,2.00761777,127.4,127.36,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206638629,0.05912812,127.39,127.36,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206639927,2.00761777,127.4,127.36,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206641527,0.054688,127.39,127.36,14.88552929]
["bitfinex-derivatives","SOLF0:USTF0",1769206644130,10.02632788,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769206644523,2.00761777,127.42,127.38,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206644831,10.02632788,127.43,127.38,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206645234,8.01871011,127.42,127.38,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206645534,8.01871011,127.42,127.39,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1769206650539,15.08971011,127.44,127.39,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1769206650834,15.08971011,127.44,127.38,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206651036,8.01871011,127.43,127.38,7.81032929]
["bitfinex-derivatives","SOLF0:USTF0",1769206651236,8.01871011,127.43,127.4,0.05991285]
["bitfinex-derivatives","SOLF0:USTF0",1769206653738,9.83197018,127.47,127.4,8.06388652]
["bitfinex-derivatives","SOLF0:USTF0",1769206654036,7.82435241,127.47,127.41,8.00397367]
["bitfinex-derivatives","SOLF0:USTF0",1769206654633,7.82435241,127.47,127.41,10.01159144]
["bitfinex-derivatives","SOLF0:USTF0",1769206655039,7.82435241,127.47,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206655943,14.89425241,127.46,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206656838,7.82435241,127.48,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206657744,14.89315241,127.48,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206660945,7.82435241,127.48,127.43,2.06164226]
["bitfinex-derivatives","SOLF0:USTF0",1769206661346,7.82435241,127.48,127.44,2.00761777]
["bitfinex-derivatives","SOLF0:USTF0",1769206664651,7.82435241,127.48,127.43,2.06164226]
["bitfinex-derivatives","SOLF0:USTF0",1769206665348,7.82435241,127.48,127.44,2.00761777]
["bitfinex-derivatives","SOLF0:USTF0",1769206666149,7.82435241,127.48,127.44,9.07851777]
["bitfinex-derivatives","SOLF0:USTF0",1769206666948,0.05566408,127.47,127.44,9.07851777]
["bitfinex-derivatives","SOLF0:USTF0",1769206670452,7.88001649,127.47,127.43,7.12552449]
["bitfinex-derivatives","SOLF0:USTF0",1769206672758,7.82435241,127.46,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206674171,0.05566408,127.47,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206675463,0.05566408,127.47,127.43,10.06561593]
["bitfinex-derivatives","SOLF0:USTF0",1769206675664,0.05566408,127.47,127.43,8.05799816]
["bitfinex-derivatives","SOLF0:USTF0",1769206676855,7.88001649,127.47,127.43,0.05402449]
["bitfinex-derivatives","SOLF0:USTF0",1769206682367,0.05566408,127.47,127.43,14.22009232]
["bitfinex-derivatives","SOLF0:USTF0",1769206682567,7.22571828,127.49,127.44,7.09456783]
["bitfinex-derivatives","SOLF0:USTF0",1769206683467,7.22571828,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769206684767,7.27570195,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769206686165,7.27570195,127.48,127.43,7.12552449]
["bitfinex-derivatives","SOLF0:USTF0",1769206686668,7.27570195,127.48,127.43,14.22009232]
["bitfinex-derivatives","SOLF0:USTF0",1769206700783,0.04998367,127.48,127.44,7.43024017]
["bitfinex-derivatives","SOLF0:USTF0",1769206701884,0.04998367,127.48,127.44,14.50114017]
["bitfinex-derivatives","SOLF0:USTF0",1769206702180,0.04998367,127.48,127.45,7.43024017]
["bitfinex-derivatives","SOLF0:USTF0",1769206706382,0.04998367,127.48,127.44,7.43024017]
["bitfinex-derivatives","SOLF0:USTF0",1769206741518,2.00760518,127.5,127.45,8.09559115]
["bitfinex-derivatives","SOLF0:USTF0",1769206741916,2.00760518,127.52,127.46,8.09559115]
["bitfinex-derivatives","SOLF0:USTF0",1769206742923,0.05415984,127.5,127.48,0.05698308]
["bitfinex-derivatives","SOLF0:USTF0",1769206746516,9.07350518,127.53,127.49,8.06623424]
["bitfinex-derivatives","SOLF0:USTF0",1769206747122,17.08079832,127.53,127.49,8.06623424]
["bitfinex-derivatives","SOLF0:USTF0",1769206747317,17.08079832,127.53,127.48,0.05698308]
["bitfinex-derivatives","SOLF0:USTF0",1769206747625,17.08079832,127.53,127.48,7.55056211]
["bitfinex-derivatives","SOLF0:USTF0",1769206751029,2.00760518,127.52,127.48,7.55056211]
["bitfinex-derivatives","SOLF0:USTF0",1769206755230,9.43625081,127.49,127.39,124.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769206755434,2.00760518,127.48,127.41,2.00760518]
["bitfinex-derivatives","SOLF0:USTF0",1769206755937,9.43625081,127.49,127.41,2.00760518]
["bitfinex-derivatives","SOLF0:USTF0",1769206756338,9.43625081,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769206756538,9.43625081,127.49,127.44,7.13055202]
["bitfinex-derivatives","SOLF0:USTF0",1769206757227,9.43625081,127.49,127.44,9.92338927]
["bitfinex-derivatives","SOLF0:USTF0",1769206758636,109.9181,127.53,127.44,9.92338927]
["bitfinex-derivatives","SOLF0:USTF0",1769206758637,2.00760518,127.5,127.45,2.81042549]
["bitfinex-derivatives","SOLF0:USTF0",1769206759237,2.00760518,127.5,127.46,0.04941759]
["bitfinex-derivatives","SOLF0:USTF0",1769206760037,9.07550518,127.5,127.46,0.04941759]
["bitfinex-derivatives","SOLF0:USTF0",1769206760240,2.00760518,127.5,127.46,0.04941759]
["bitfinex-derivatives","SOLF0:USTF0",1769206761742,0.05126839,127.49,127.46,0.04941759]
["bitfinex-derivatives","SOLF0:USTF0",1769206763540,0.05126839,127.49,127.47,2.89548396]
["bitfinex-derivatives","SOLF0:USTF0",1769206763747,2.00760518,127.51,127.47,2.89548396]
["bitfinex-derivatives","SOLF0:USTF0",1769206764942,2.00760518,127.51,127.47,9.96468396]
["bitfinex-derivatives","SOLF0:USTF0",1769206771150,7.42864563,127.52,127.48,3.00666401]
["bitfinex-derivatives","SOLF0:USTF0",1769206771448,9.43625081,127.52,127.48,3.00666401]
["bitfinex-derivatives","SOLF0:USTF0",1769206771648,2.00760518,127.52,127.48,3.00666401]
["bitfinex-derivatives","SOLF0:USTF0",1769206771843,2.00760518,127.52,127.49,0.05974027]
["bitfinex-derivatives","SOLF0:USTF0",1769206772443,9.43625081,127.54,127.49,3.10363216]
["bitfinex-derivatives","SOLF0:USTF0",1769206773038,7.82278233,127.53,127.49,3.10363216]
["bitfinex-derivatives","SOLF0:USTF0",1769206773239,9.83038751,127.53,127.49,3.10363216]
["bitfinex-derivatives","SOLF0:USTF0",1769206773749,9.83038751,127.53,127.49,0.05974027]
["bitfinex-derivatives","SOLF0:USTF0",1769206775145,2.00760518,127.52,127.49,0.05974027]
["bitfinex-derivatives","SOLF0:USTF0",1769206776047,2.06013256,127.52,127.47,3.0585962]
["bitfinex-derivatives","SOLF0:USTF0",1769206777153,2.06013256,127.52,127.48,0.05208797]
["bitfinex-derivatives","SOLF0:USTF0",1769206779649,0.05252738,127.52,127.48,3.16634876]
["bitfinex-derivatives","SOLF0:USTF0",1769206781154,7.11902738,127.52,127.48,3.16634876]
["bitfinex-derivatives","SOLF0:USTF0",1769206781450,0.05252738,127.52,127.48,3.16634876]
["bitfinex-derivatives","SOLF0:USTF0",1769206783356,0.05252738,127.52,127.48,10.23504876]
["bitfinex-derivatives","SOLF0:USTF0",1769206786358,0.05252738,127.52,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769206786657,0.05252738,127.52,127.49,10.26689385]
["bitfinex-derivatives","SOLF0:USTF0",1769206793162,0.05252738,127.52,127.49,3.19879385]
["bitfinex-derivatives","SOLF0:USTF0",1769206803567,7.73416904,127.52,127.48,0.05208797]
["bitfinex-derivatives","SOLF0:USTF0",1769206803765,0.05252738,127.52,127.47,3.40167156]
["bitfinex-derivatives","SOLF0:USTF0",1769206804973,0.05252738,127.52,127.48,3.46222586]
["bitfinex-derivatives","SOLF0:USTF0",1769206809676,8.25649461,127.52,127.48,3.46222586]
["bitfinex-derivatives","SOLF0:USTF0",1769206809880,2.00626427,127.5,127.46,3.47057126]
["bitfinex-derivatives","SOLF0:USTF0",1769206811086,2.00626427,127.5,127.47,0.06033601]
["bitfinex-derivatives","SOLF0:USTF0",1769206813405,2.00626427,127.49,127.47,0.06033601]
["bitfinex-derivatives","SOLF0:USTF0",1769206813689,2.00626427,127.52,127.47,3.55973597]
["bitfinex-derivatives","SOLF0:USTF0",1769206813884,10.2102315,127.52,127.47,3.55973597]
["bitfinex-derivatives","SOLF0:USTF0",1769206814887,7.0671,127.51,127.47,3.55973597]
["bitfinex-derivatives","SOLF0:USTF0",1769206816692,17.2768315,127.52,127.47,3.55973597]
["bitfinex-derivatives","SOLF0:USTF0",1769206818093,17.2760315,127.54,127.47,3.55973597]
["bitfinex-derivatives","SOLF0:USTF0",1769206818594,17.2760315,127.54,127.47,3.49939996]
["bitfinex-derivatives","SOLF0:USTF0",1769206818797,17.2760315,127.54,127.49,0.05883265]
["bitfinex-derivatives","SOLF0:USTF0",1769206824994,213.81325433,127.58,127.5,3.57908279]
["bitfinex-derivatives","SOLF0:USTF0",1769206824995,17.2750315,127.56,127.5,3.57908279]
["bitfinex-derivatives","SOLF0:USTF0",1769206825391,8.20396723,127.55,127.5,3.57908279]
["bitfinex-derivatives","SOLF0:USTF0",1769206825695,8.20396723,127.55,127.52,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1769206825888,8.20396723,127.55,127.5,3.57908279]
["bitfinex-derivatives","SOLF0:USTF0",1769206827201,8.20396723,127.55,127.51,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1769206828205,15.26886723,127.55,127.51,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1769206836009,8.20396723,127.55,127.51,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1769206837405,15.26876723,127.55,127.51,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1769206839106,7.0648,127.55,127.51,2.94367179]
["bitfinex-derivatives","SOLF0:USTF0",1769206841711,15.50579246,127.55,127.51,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1769206842112,8.44099246,127.55,127.51,0.05683612]
["bitfinex-derivatives","SOLF0:USTF0",1769206858532,10.50480507,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769206859629,10.50480507,127.54,127.5,0.05069571]
["bitfinex-derivatives","SOLF0:USTF0",1769206860232,10.44725673,127.51,127.43,303.19664312]
["bitfinex-derivatives","SOLF0:USTF0",1769206860533,10.44725673,127.49,127.44,2.93669446]
["bitfinex-derivatives","SOLF0:USTF0",1769206860931,10.44890564,127.48,127.43,307.33094866]
["bitfinex-derivatives","SOLF0:USTF0",1769206861134,10.44890564,127.47,127.43,307.33094866]
["bitfinex-derivatives","SOLF0:USTF0",1769206861531,0.05511782,127.46,127.43,307.33094866]
["bitfinex-derivatives","SOLF0:USTF0",1769206862235,10.03162921,127.49,127.44,10.781822]
["bitfinex-derivatives","SOLF0:USTF0",1769206862736,10.03162921,127.48,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769206863037,8.02371603,127.48,127.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769206863631,8.08361961,127.47,127.43,300.25994866]
["bitfinex-derivatives","SOLF0:USTF0",1769206863932,8.02371603,127.46,127.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769206865839,8.02371603,127.46,127.42,9.07951318]
["bitfinex-derivatives","SOLF0:USTF0",1769206870234,8.02371603,127.46,127.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769206872145,8.02371603,127.46,127.42,9.07951318]
["bitfinex-derivatives","SOLF0:USTF0",1769206874847,8.02371603,127.46,127.43,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206878053,0.05990358,127.47,127.44,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206880058,7.86608217,127.47,127.44,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206882452,7.0676,127.5,127.46,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206884258,7.80617859,127.49,127.46,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206884758,7.80617859,127.49,127.45,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206886361,7.80617859,127.48,127.45,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206898278,8.06647487,127.5,127.45,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206898575,7.0675,127.51,127.48,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769206898776,7.0675,127.51,127.47,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206898970,0.05593202,127.49,127.47,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206899277,7.0675,127.51,127.47,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206900478,6.22382616,127.5,127.47,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206902465,6.22382616,127.5,127.39,110.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769206902669,6.22382616,127.5,127.44,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206903175,6.23363561,127.47,127.44,2.00791318]
["bitfinex-derivatives","SOLF0:USTF0",1769206903777,6.23363561,127.47,127.44,2.06305048]
["bitfinex-derivatives","SOLF0:USTF0",1769206909584,7.0689,127.48,127.44,2.06305048]
["bitfinex-derivatives","SOLF0:USTF0",1769206910382,7.0689,127.48,127.44,0.0551373]
["bitfinex-derivatives","SOLF0:USTF0",1769206910684,0.05854578,127.47,127.45,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769206916883,0.18802668,127.48,127.45,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769206920886,0.18802668,127.48,127.45,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206923690,7.25682668,127.48,127.45,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206924085,7.25682668,127.48,127.44,2.06255981]
["bitfinex-derivatives","SOLF0:USTF0",1769206925289,7.09168972,127.47,127.44,0.0551373]
["bitfinex-derivatives","SOLF0:USTF0",1769206925494,0.07745228,127.47,127.43,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206925687,0.02238972,127.46,127.43,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206925992,0.02238972,127.46,127.42,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206926693,0.02238972,127.46,127.43,0.0595786]
["bitfinex-derivatives","SOLF0:USTF0",1769206927391,7.0704,127.45,127.43,0.0595786]
["bitfinex-derivatives","SOLF0:USTF0",1769206928490,0.05506256,127.47,127.44,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206928694,109.9454,127.5,127.44,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206929291,109.9159,127.53,127.46,10.48741073]
["bitfinex-derivatives","SOLF0:USTF0",1769206929486,109.9159,127.53,127.47,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769206929791,7.0681,127.5,127.48,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1769206930788,317.17294963,127.54,127.48,2.05992675]
["bitfinex-derivatives","SOLF0:USTF0",1769206931891,7.067,127.52,127.48,2.05992675]
["bitfinex-derivatives","SOLF0:USTF0",1769206932889,7.067,127.52,127.48,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1769206933088,126.02212251,127.57,127.49,10.48741073]
["bitfinex-derivatives","SOLF0:USTF0",1769206933388,109.8698,127.59,127.51,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206933995,0.05658612,127.56,127.51,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206934892,7.12128612,127.56,127.51,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206935196,7.12128612,127.56,127.52,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1769206936602,0.05658612,127.56,127.52,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1769206942113,0.05658612,127.56,127.53,2.00742251]
["bitfinex-derivatives","SOLF0:USTF0",1769206942711,7.0632,127.58,127.54,10.51322332]
["bitfinex-derivatives","SOLF0:USTF0",1769206943414,7.0632,127.58,127.54,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206944115,7.0632,127.58,127.55,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1769206944613,7.11677538,127.58,127.55,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1769206945416,0.05357538,127.58,127.55,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1769206945617,0.05357538,127.58,127.55,2.05973044]
["bitfinex-derivatives","SOLF0:USTF0",1769206946105,0.05357538,127.58,127.55,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1769206950514,0.05357538,127.58,127.55,8.55810874]
["bitfinex-derivatives","SOLF0:USTF0",1769206950710,7.0621,127.6,127.55,10.56553125]
["bitfinex-derivatives","SOLF0:USTF0",1769206951310,7.0613,127.62,127.56,10.51322332]
["bitfinex-derivatives","SOLF0:USTF0",1769206952016,0.05208079,127.6,127.58,0.05826979]
["bitfinex-derivatives","SOLF0:USTF0",1769206957022,0.05208079,127.6,127.55,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206958120,2.0595033,127.6,127.55,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206958324,2.0595033,127.6,127.56,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1769206958325,2.00742251,127.59,127.56,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1769206958524,2.00742251,127.58,127.53,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206959217,2.00742251,127.58,127.54,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206959826,0.05319022,127.57,127.55,0.05660055]
["bitfinex-derivatives","SOLF0:USTF0",1769206961725,9.06952251,127.6,127.55,8.56240136]
["bitfinex-derivatives","SOLF0:USTF0",1769206962223,9.06952251,127.6,127.55,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206963022,7.0615,127.61,127.56,8.56447161]
["bitfinex-derivatives","SOLF0:USTF0",1769206963414,7.0615,127.61,127.56,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206963627,7.0615,127.61,127.57,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1769206964328,9.06842251,127.62,127.57,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1769206972335,7.0615,127.61,127.57,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1769206974535,7.0615,127.61,127.57,8.55609455]
["bitfinex-derivatives","SOLF0:USTF0",1769206975328,7.0609,127.63,127.57,10.56351706]
["bitfinex-derivatives","SOLF0:USTF0",1769206975640,7.0609,127.63,127.57,10.51322332]
["bitfinex-derivatives","SOLF0:USTF0",1769206975934,7.0609,127.63,127.59,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1769206976130,7.061,127.62,127.59,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1769206977531,7.0605,127.63,127.59,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1769206980140,0.05520531,127.62,127.59,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1769206980331,0.05520531,127.62,127.59,8.55905164]
["bitfinex-derivatives","SOLF0:USTF0",1769206980527,2.00742251,127.66,127.59,8.55905164]
["bitfinex-derivatives","SOLF0:USTF0",1769206980934,2.00742251,127.66,127.59,8.50580081]
["bitfinex-derivatives","SOLF0:USTF0",1769206981738,2.00742251,127.66,127.61,0.05979199]
["bitfinex-derivatives","SOLF0:USTF0",1769206982039,7.0598,127.65,127.61,0.05979199]
["bitfinex-derivatives","SOLF0:USTF0",1769206982227,7.11907868,127.65,127.61,0.05979199]
["bitfinex-derivatives","SOLF0:USTF0",1769206982933,9.12170417,127.65,127.61,0.05979199]
["bitfinex-derivatives","SOLF0:USTF0",1769206984330,2.06190417,127.65,127.61,0.05979199]
["bitfinex-derivatives","SOLF0:USTF0",1769206990342,0.05927868,127.65,127.61,0.05979199]
["bitfinex-derivatives","SOLF0:USTF0",1769206991043,0.05927868,127.65,127.61,8.53799015]
["bitfinex-derivatives","SOLF0:USTF0",1769206992542,2.06190417,127.65,127.61,8.53799015]
["bitfinex-derivatives","SOLF0:USTF0",1769206994843,9.12130417,127.65,127.61,8.53799015]
["bitfinex-derivatives","SOLF0:USTF0",1769207000045,7.11867868,127.65,127.61,8.53799015]
["bitfinex-derivatives","SOLF0:USTF0",1769207000243,2.00262549,127.67,127.61,8.53799015]
["bitfinex-derivatives","SOLF0:USTF0",1769207000444,2.00262549,127.66,127.61,8.53799015]
["bitfinex-derivatives","SOLF0:USTF0",1769207000946,2.00262549,127.66,127.61,8.47819816]
["bitfinex-derivatives","SOLF0:USTF0",1769207001441,2.00262549,127.66,127.62,0.0582051]
["bitfinex-derivatives","SOLF0:USTF0",1769207002046,2.00262549,127.65,127.62,0.0582051]
["bitfinex-derivatives","SOLF0:USTF0",1769207005145,2.00262549,127.64,127.59,8.47819816]
["bitfinex-derivatives","SOLF0:USTF0",1769207005842,9.06192549,127.65,127.59,8.47819816]
["bitfinex-derivatives","SOLF0:USTF0",1769207006551,9.06192549,127.65,127.61,0.06020235]
["bitfinex-derivatives","SOLF0:USTF0",1769207007253,0.05544694,127.64,127.61,0.06020235]
["bitfinex-derivatives","SOLF0:USTF0",1769207008756,0.05544694,127.64,127.61,8.53840051]
["bitfinex-derivatives","SOLF0:USTF0",1769207014572,9.06092549,127.67,127.62,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207014767,2.00262549,127.69,127.62,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207015870,7.0577,127.68,127.62,15.51137469]
["bitfinex-derivatives","SOLF0:USTF0",1769207016076,7.0577,127.68,127.63,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207019075,9.05982549,127.69,127.64,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207019773,2.00262549,127.67,127.62,15.51137469]
["bitfinex-derivatives","SOLF0:USTF0",1769207020175,2.00262549,127.65,127.59,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207021280,2.00262549,127.65,127.61,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207022083,7.0587,127.66,127.61,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207024486,9.06202549,127.65,127.61,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207027488,9.06252549,127.64,127.61,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207028278,2.00262549,127.64,127.61,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207030190,9.06192549,127.65,127.61,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207031987,2.00262549,127.62,127.57,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207032183,2.00262549,127.61,127.57,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207032384,2.00262549,127.62,127.57,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207032687,2.00262549,127.61,127.58,0.05405176]
["bitfinex-derivatives","SOLF0:USTF0",1769207033192,2.00262549,127.6,127.57,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207034392,2.00262549,127.59,127.57,8.50472087]
["bitfinex-derivatives","SOLF0:USTF0",1769207034991,2.00262549,127.59,127.57,0.05424618]
["bitfinex-derivatives","SOLF0:USTF0",1769207035589,2.00262549,127.59,127.55,15.51477469]
["bitfinex-derivatives","SOLF0:USTF0",1769207035899,2.06137242,127.59,127.55,15.51477469]
["bitfinex-derivatives","SOLF0:USTF0",1769207036893,2.06137242,127.59,127.56,0.05721572]
["bitfinex-derivatives","SOLF0:USTF0",1769207039299,2.00262549,127.57,127.53,15.51587469]
["bitfinex-derivatives","SOLF0:USTF0",1769207040392,2.00262549,127.57,127.54,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207040595,7.0621,127.6,127.55,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207040792,2.00262549,127.61,127.55,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207041391,9.06402549,127.62,127.57,0.05647899]
["bitfinex-derivatives","SOLF0:USTF0",1769207041692,9.06402549,127.62,127.56,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207041898,0.05122639,127.61,127.56,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207042093,0.05122639,127.61,127.58,0.05771349]
["bitfinex-derivatives","SOLF0:USTF0",1769207043594,9.11545188,127.61,127.56,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207044796,9.11545188,127.61,127.57,0.05069976]
["bitfinex-derivatives","SOLF0:USTF0",1769207044998,9.1169381,127.61,127.57,0.05069976]
["bitfinex-derivatives","SOLF0:USTF0",1769207045198,2.00411171,127.58,127.5,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207045399,2.00411171,127.57,127.5,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207046599,2.00411171,127.57,127.53,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207047593,2.00411171,127.57,127.53,15.51637469]
["bitfinex-derivatives","SOLF0:USTF0",1769207047899,7.0626,127.59,127.54,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207048699,7.0626,127.59,127.55,0.05140496]
["bitfinex-derivatives","SOLF0:USTF0",1769207049404,0.05416269,127.58,127.55,0.05140496]
["bitfinex-derivatives","SOLF0:USTF0",1769207062302,0.05416269,127.58,127.55,8.50187965]
["bitfinex-derivatives","SOLF0:USTF0",1769207064007,7.062,127.61,127.56,10.4545864]
["bitfinex-derivatives","SOLF0:USTF0",1769207065315,0.04996242,127.6,127.56,10.4545864]
["bitfinex-derivatives","SOLF0:USTF0",1769207067314,0.04996242,127.6,127.56,8.45047469]
["bitfinex-derivatives","SOLF0:USTF0",1769207074617,45.02720092,127.67,127.55,9.12031667]
["bitfinex-derivatives","SOLF0:USTF0",1769207074618,2.00411171,127.66,127.59,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207074811,2.00411171,127.66,127.59,10.42960519]
["bitfinex-derivatives","SOLF0:USTF0",1769207075505,2.00411171,127.66,127.59,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207075810,2.00411171,127.66,127.61,0.0562333]
["bitfinex-derivatives","SOLF0:USTF0",1769207076009,7.0594,127.65,127.61,0.0562333]
["bitfinex-derivatives","SOLF0:USTF0",1769207077220,9.06281171,127.67,127.61,8.48172678]
["bitfinex-derivatives","SOLF0:USTF0",1769207077518,9.06281171,127.67,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207077719,7.0588,127.66,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207077909,7.0588,127.66,127.63,0.05022409]
["bitfinex-derivatives","SOLF0:USTF0",1769207078721,7.0588,127.66,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207079813,7.0588,127.66,127.62,0.0502584]
["bitfinex-derivatives","SOLF0:USTF0",1769207081621,9.06291171,127.66,127.62,0.0502584]
["bitfinex-derivatives","SOLF0:USTF0",1769207081823,7.0588,127.66,127.62,0.0502584]
["bitfinex-derivatives","SOLF0:USTF0",1769207089126,9.06211171,127.68,127.62,8.47575188]
["bitfinex-derivatives","SOLF0:USTF0",1769207089529,9.06211171,127.68,127.62,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207089712,9.06211171,127.68,127.64,0.04977493]
["bitfinex-derivatives","SOLF0:USTF0",1769207093139,7.058,127.68,127.64,8.47526841]
["bitfinex-derivatives","SOLF0:USTF0",1769207093723,7.0571,127.69,127.64,8.47526841]
["bitfinex-derivatives","SOLF0:USTF0",1769207094532,9.06121171,127.69,127.64,8.47526841]
["bitfinex-derivatives","SOLF0:USTF0",1769207095228,0.06028218,127.68,127.64,8.47526841]
["bitfinex-derivatives","SOLF0:USTF0",1769207098540,2.06439389,127.68,127.64,0.04977493]
["bitfinex-derivatives","SOLF0:USTF0",1769207100229,7.0582,127.67,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207100430,9.06231171,127.67,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207101237,9.06171171,127.69,127.62,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207101432,2.00411171,127.69,127.63,0.05391208]
["bitfinex-derivatives","SOLF0:USTF0",1769207101637,2.00411171,127.69,127.63,8.47940556]
["bitfinex-derivatives","SOLF0:USTF0",1769207102937,7.0578,127.68,127.63,8.47940556]
["bitfinex-derivatives","SOLF0:USTF0",1769207104137,2.00411171,127.67,127.63,8.47940556]
["bitfinex-derivatives","SOLF0:USTF0",1769207104754,2.00411171,127.67,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769207104755,2.00411171,127.65,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207105054,2.00238797,127.65,127.61,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207105247,2.00238797,127.64,127.59,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207105449,2.00238797,127.63,127.59,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207105848,2.00238797,127.61,127.57,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207106152,2.00238797,127.61,127.6,0.05001029]
["bitfinex-derivatives","SOLF0:USTF0",1769207106351,2.05699053,127.62,127.58,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207106551,2.00238797,127.62,127.58,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207106951,2.00238797,127.62,127.54,2.00238797]
["bitfinex-derivatives","SOLF0:USTF0",1769207107152,2.00238797,127.6,127.56,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207107548,2.06069552,127.59,127.56,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207107946,2.00238797,127.59,127.56,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207108146,2.05336867,127.59,127.56,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207108858,2.00238797,127.61,127.56,8.47938689]
["bitfinex-derivatives","SOLF0:USTF0",1769207109055,2.00238797,127.63,127.56,8.47938689]
["bitfinex-derivatives","SOLF0:USTF0",1769207109253,2.00238797,127.63,127.56,8.42549348]
["bitfinex-derivatives","SOLF0:USTF0",1769207109454,2.00238797,127.63,127.57,8.40000313]
["bitfinex-derivatives","SOLF0:USTF0",1769207109956,2.00238797,127.63,127.58,8.40000313]
["bitfinex-derivatives","SOLF0:USTF0",1769207110158,2.00238797,127.64,127.58,8.40000313]
["bitfinex-derivatives","SOLF0:USTF0",1769207110355,9.06168797,127.65,127.6,8.40000313]
["bitfinex-derivatives","SOLF0:USTF0",1769207112056,2.00238797,127.64,127.6,8.40000313]
["bitfinex-derivatives","SOLF0:USTF0",1769207114763,0.05582865,127.63,127.6,8.40000313]
["bitfinex-derivatives","SOLF0:USTF0",1769207119569,7.0588,127.66,127.6,10.4023911]
["bitfinex-derivatives","SOLF0:USTF0",1769207120969,7.0588,127.66,127.62,0.05084787]
["bitfinex-derivatives","SOLF0:USTF0",1769207121369,9.06118797,127.66,127.62,0.05084787]
["bitfinex-derivatives","SOLF0:USTF0",1769207122772,9.06178797,127.65,127.59,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207124071,9.06178797,127.65,127.61,0.05087051]
["bitfinex-derivatives","SOLF0:USTF0",1769207124958,2.06193873,127.64,127.61,0.05087051]
["bitfinex-derivatives","SOLF0:USTF0",1769207125258,2.00238797,127.63,127.59,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207125461,2.00238797,127.62,127.57,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207126172,2.00238797,127.6,127.56,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207127365,9.11396669,127.61,127.56,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207128170,2.05236669,127.61,127.56,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207130368,7.0609,127.62,127.57,8.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1769207130574,7.0609,127.62,127.57,8.42155797]
["bitfinex-derivatives","SOLF0:USTF0",1769207130964,2.00238797,127.63,127.57,8.42155797]
["bitfinex-derivatives","SOLF0:USTF0",1769207131170,2.00238797,127.65,127.58,10.34948741]
["bitfinex-derivatives","SOLF0:USTF0",1769207131870,2.00238797,127.65,127.6,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1769207132875,9.06188797,127.65,127.6,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1769207137173,2.00238797,127.64,127.6,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1769207141183,9.06188797,127.65,127.6,15.4669269]
["bitfinex-derivatives","SOLF0:USTF0",1769207141577,2.00238797,127.65,127.6,15.4669269]
["bitfinex-derivatives","SOLF0:USTF0",1769207141777,0.05967893,127.64,127.6,15.4669269]
["bitfinex-derivatives","SOLF0:USTF0",1769207144586,0.05967893,127.64,127.61,8.34709944]
["bitfinex-derivatives","SOLF0:USTF0",1769207150291,0.05967893,127.64,127.61,7.81501453]
["bitfinex-derivatives","SOLF0:USTF0",1769207154988,7.0588,127.66,127.61,7.81501453]
["bitfinex-derivatives","SOLF0:USTF0",1769207155496,7.0582,127.67,127.61,7.81501453]
["bitfinex-derivatives","SOLF0:USTF0",1769207156394,7.0582,127.67,127.63,0.05394613]
["bitfinex-derivatives","SOLF0:USTF0",1769207156890,2.00238797,127.68,127.63,8.10516365]
["bitfinex-derivatives","SOLF0:USTF0",1769207157094,2.00238797,127.7,127.63,8.10516365]
["bitfinex-derivatives","SOLF0:USTF0",1769207157600,2.00238797,127.68,127.63,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207157899,9.06028797,127.68,127.65,0.05014311]
["bitfinex-derivatives","SOLF0:USTF0",1769207158395,2.00238797,127.67,127.61,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207159702,7.0589,127.66,127.63,0.05979645]
["bitfinex-derivatives","SOLF0:USTF0",1769207159888,2.00238797,127.68,127.63,0.05979645]
["bitfinex-derivatives","SOLF0:USTF0",1769207160889,7.0582,127.67,127.63,0.05979645]
["bitfinex-derivatives","SOLF0:USTF0",1769207166903,2.00187266,127.66,127.63,0.05979645]
["bitfinex-derivatives","SOLF0:USTF0",1769207167104,2.00187266,127.64,127.6,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207167795,2.00187266,127.66,127.6,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207168296,2.00187266,127.7,127.6,10.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1769207168501,2.00187266,127.68,127.6,10.05309018]
["bitfinex-derivatives","SOLF0:USTF0",1769207168896,9.05957266,127.68,127.62,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207169297,2.00187266,127.68,127.62,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207169703,2.00187266,127.68,127.64,0.05089882]
["bitfinex-derivatives","SOLF0:USTF0",1769207173108,0.05145433,127.67,127.64,0.05089882]
["bitfinex-derivatives","SOLF0:USTF0",1769207173307,0.05145433,127.67,127.61,8.05121752]
["bitfinex-derivatives","SOLF0:USTF0",1769207174706,318.63006244,127.72,127.64,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207175109,210.8746351,127.72,127.64,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207175906,7.0564,127.71,127.67,0.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1769207178118,0.05576257,127.7,127.67,0.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1769207179618,2.05763523,127.7,127.67,0.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1769207181917,7.11236257,127.7,127.67,0.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1769207182116,9.11423523,127.7,127.67,0.05831263]
["bitfinex-derivatives","SOLF0:USTF0",1769207182414,2.00187266,127.68,127.62,15.08629036]
["bitfinex-derivatives","SOLF0:USTF0",1769207182618,2.00187266,127.68,127.63,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207182815,2.00187266,127.66,127.61,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207183716,0.05090331,127.65,127.61,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207183912,2.05277597,127.65,127.61,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207184313,2.05277597,127.65,127.59,15.08799036]
["bitfinex-derivatives","SOLF0:USTF0",1769207184520,2.05277597,127.65,127.6,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207185714,2.00187266,127.64,127.59,15.08799036]
["bitfinex-derivatives","SOLF0:USTF0",1769207186217,2.00187266,127.64,127.6,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207187419,2.00187266,127.64,127.61,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1769207188722,2.05277597,127.65,127.61,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1769207194225,2.00187266,127.63,127.58,15.08819036]
["bitfinex-derivatives","SOLF0:USTF0",1769207195428,0.04959522,127.62,127.58,15.08819036]
["bitfinex-derivatives","SOLF0:USTF0",1769207196925,0.04959522,127.62,127.56,312.16543981]
["bitfinex-derivatives","SOLF0:USTF0",1769207197124,2.00187266,127.61,127.56,312.16543981]
["bitfinex-derivatives","SOLF0:USTF0",1769207198028,9.06337266,127.61,127.56,312.16543981]
["bitfinex-derivatives","SOLF0:USTF0",1769207198426,7.0615,127.61,127.56,312.16543981]
["bitfinex-derivatives","SOLF0:USTF0",1769207199835,9.06337266,127.61,127.57,0.05112539]
["bitfinex-derivatives","SOLF0:USTF0",1769207200025,2.05146788,127.62,127.57,8.07661575]
["bitfinex-derivatives","SOLF0:USTF0",1769207200230,2.00187266,127.64,127.58,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207200824,9.06227266,127.64,127.58,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207201028,2.00187266,127.63,127.58,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207201229,2.00187266,127.62,127.58,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207203138,0.05193438,127.61,127.58,8.02549036]
["bitfinex-derivatives","SOLF0:USTF0",1769207212848,2.00187266,127.66,127.6,7.99952317]
["bitfinex-derivatives","SOLF0:USTF0",1769207214047,7.0593,127.65,127.6,7.99952317]
["bitfinex-derivatives","SOLF0:USTF0",1769207214350,0.05475588,127.64,127.61,0.05512676]
["bitfinex-derivatives","SOLF0:USTF0",1769207215450,0.05475588,127.64,127.61,8.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1769207220152,2.00187266,127.67,127.61,8.05464993]
["bitfinex-derivatives","SOLF0:USTF0",1769207220456,2.00187266,127.68,127.61,7.99952317]
["bitfinex-derivatives","SOLF0:USTF0",1769207221358,2.00187266,127.68,127.63,0.05354132]
["bitfinex-derivatives","SOLF0:USTF0",1769207222059,7.0585,127.67,127.63,0.05354132]
["bitfinex-derivatives","SOLF0:USTF0",1769207224959,9.06037266,127.67,127.63,0.05354132]
["bitfinex-derivatives","SOLF0:USTF0",1769207225454,7.0585,127.67,127.63,0.05354132]
["bitfinex-derivatives","SOLF0:USTF0",1769207229266,2.00202121,127.69,127.64,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769207229566,7.18570475,127.68,127.61,2.00202121]
["bitfinex-derivatives","SOLF0:USTF0",1769207229756,9.18772596,127.68,127.61,2.00202121]
["bitfinex-derivatives","SOLF0:USTF0",1769207230065,9.13466531,127.68,127.61,2.00202121]
["bitfinex-derivatives","SOLF0:USTF0",1769207230957,7.0575,127.67,127.61,9.06282121]
["bitfinex-derivatives","SOLF0:USTF0",1769207231159,7.0575,127.67,127.63,0.05657439]
["bitfinex-derivatives","SOLF0:USTF0",1769207232369,0.05019225,127.66,127.63,0.05657439]
["bitfinex-derivatives","SOLF0:USTF0",1769207234461,0.05019225,127.66,127.63,6.81099414]
["bitfinex-derivatives","SOLF0:USTF0",1769207234668,7.0569,127.68,127.63,6.81099414]
["bitfinex-derivatives","SOLF0:USTF0",1769207235064,7.0569,127.68,127.64,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207235964,0.0512978,127.67,127.64,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207237466,0.0512978,127.67,127.65,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207239572,7.0561,127.7,127.65,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207239870,14.1878441,127.72,127.67,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207240259,7.1326441,127.72,127.67,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207240869,7.1326441,127.72,127.68,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769207241473,9.13466531,127.72,127.68,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769207245172,16.18956531,127.72,127.68,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1769207245476,0.05262382,127.71,127.68,0.00648617]
["bitfinex-derivatives","SOLF0:USTF0",1769207247279,14.24056792,127.71,127.68,0.00648617]
["bitfinex-derivatives","SOLF0:USTF0",1769207247479,16.24258913,127.71,127.68,0.00648617]
["bitfinex-derivatives","SOLF0:USTF0",1769207253277,7.0559,127.7,127.68,0.00648617]
["bitfinex-derivatives","SOLF0:USTF0",1769207253580,6.75826259,127.7,127.65,6.75441975]
["bitfinex-derivatives","SOLF0:USTF0",1769207253786,6.75826259,127.7,127.63,14.24062184]
["bitfinex-derivatives","SOLF0:USTF0",1769207254184,6.75826259,127.7,127.64,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207255085,6.75826259,127.68,127.66,0.05519536]
["bitfinex-derivatives","SOLF0:USTF0",1769207255382,6.81789166,127.68,127.66,0.05519536]
["bitfinex-derivatives","SOLF0:USTF0",1769207255979,13.87489166,127.68,127.63,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207257381,6.81789166,127.68,127.64,0.05179416]
["bitfinex-derivatives","SOLF0:USTF0",1769207258686,0.05962907,127.68,127.61,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207258983,2.00202121,127.7,127.62,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207259886,0.05759136,127.67,127.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1769207260075,0.05759136,127.67,127.63,14.24022184]
["bitfinex-derivatives","SOLF0:USTF0",1769207264988,0.05759136,127.67,127.64,14.23982184]
["bitfinex-derivatives","SOLF0:USTF0",1769207265177,2.00202121,127.7,127.65,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207266082,9.05782121,127.7,127.65,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207270692,7.0558,127.7,127.65,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207271282,7.0564,127.69,127.65,7.18092184]
["bitfinex-derivatives","SOLF0:USTF0",1769207273492,7.0564,127.69,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207277789,6.75826259,127.71,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207277995,7.0558,127.7,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207278696,13.81406259,127.7,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207286605,15.8160838,127.7,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207287103,15.81489941,127.7,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207292517,8.75909941,127.7,127.66,0.04948821]
["bitfinex-derivatives","SOLF0:USTF0",1769207292826,16.40265232,127.72,127.66,7.89905982]
["bitfinex-derivatives","SOLF0:USTF0",1769207293219,9.34755232,127.72,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769207294323,9.34755232,127.72,127.68,0.05020203]
["bitfinex-derivatives","SOLF0:USTF0",1769207296114,7.3467155,127.71,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769207296309,7.40230248,127.71,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769207298321,9.4031393,127.71,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769207300015,9.4031393,127.71,127.68,0.05895995]
["bitfinex-derivatives","SOLF0:USTF0",1769207304326,9.4031393,127.71,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769207304327,7.3467155,127.7,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769207311431,7.3467155,127.7,127.63,109.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769207311432,0.05558698,127.71,127.67,14.90767161]
["bitfinex-derivatives","SOLF0:USTF0",1769207311927,2.00083682,127.72,127.67,14.90767161]
["bitfinex-derivatives","SOLF0:USTF0",1769207311928,0.05200081,127.7,127.67,14.90767161]
["bitfinex-derivatives","SOLF0:USTF0",1769207319237,0.05200081,127.7,127.67,7.84957161]
["bitfinex-derivatives","SOLF0:USTF0",1769207323442,0.05200081,127.7,127.67,7.90152111]
["bitfinex-derivatives","SOLF0:USTF0",1769207324948,8.17300733,127.67,127.59,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207325139,8.17300733,127.69,127.61,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207325336,10.17384415,127.69,127.63,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207326145,0.05695097,127.67,127.65,0.0552669]
["bitfinex-derivatives","SOLF0:USTF0",1769207326536,2.05778779,127.67,127.63,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207329350,0.05695097,127.67,127.63,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207332152,213.45874977,127.73,127.65,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207332447,10.17384415,127.75,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207332656,2.00083682,127.73,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207333050,10.17384415,127.73,127.68,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207333358,10.17384415,127.73,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207333359,0.05936069,127.72,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207338154,2.06019751,127.72,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207338551,0.05936069,127.72,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207338753,10.23320484,127.72,127.67,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207338952,10.17384415,127.71,127.65,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207339558,0.05160124,127.69,127.65,14.70476195]
["bitfinex-derivatives","SOLF0:USTF0",1769207339952,8.22460857,127.69,127.63,317.06216436]
["bitfinex-derivatives","SOLF0:USTF0",1769207340252,10.22544539,127.69,127.63,324.12206436]
["bitfinex-derivatives","SOLF0:USTF0",1769207340746,2.00083682,127.68,127.63,14.70546195]
["bitfinex-derivatives","SOLF0:USTF0",1769207341659,10.17384415,127.68,127.63,14.70546195]
["bitfinex-derivatives","SOLF0:USTF0",1769207342159,10.17384415,127.68,127.63,7.64556195]
["bitfinex-derivatives","SOLF0:USTF0",1769207344157,10.24671568,127.67,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769207344660,8.24587886,127.67,127.62,7.80618285]
["bitfinex-derivatives","SOLF0:USTF0",1769207344859,0.05750757,127.66,127.62,7.80618285]
["bitfinex-derivatives","SOLF0:USTF0",1769207352270,2.05954414,127.66,127.62,7.80618285]
["bitfinex-derivatives","SOLF0:USTF0",1769207353870,0.05750757,127.66,127.62,7.80618285]
["bitfinex-derivatives","SOLF0:USTF0",1769207360874,7.11640757,127.66,127.62,7.80618285]
["bitfinex-derivatives","SOLF0:USTF0",1769207364176,15.51976239,127.66,127.62,7.80618285]
["bitfinex-derivatives","SOLF0:USTF0",1769207364577,17.46479139,127.65,127.63,0.05883103]
["bitfinex-derivatives","SOLF0:USTF0",1769207364778,17.46479139,127.65,127.59,8.24134285]
["bitfinex-derivatives","SOLF0:USTF0",1769207364779,0.05750757,127.66,127.59,8.24134285]
["bitfinex-derivatives","SOLF0:USTF0",1769207364971,2.00203657,127.66,127.59,8.24134285]
["bitfinex-derivatives","SOLF0:USTF0",1769207365875,9.06083657,127.66,127.6,8.24134285]
["bitfinex-derivatives","SOLF0:USTF0",1769207366069,0.05388547,127.64,127.6,8.24134285]
["bitfinex-derivatives","SOLF0:USTF0",1769207368477,0.05388547,127.64,127.6,15.30324285]
["bitfinex-derivatives","SOLF0:USTF0",1769207368684,7.0588,127.66,127.61,8.29303852]
["bitfinex-derivatives","SOLF0:USTF0",1769207369882,0.05959558,127.65,127.61,8.29303852]
["bitfinex-derivatives","SOLF0:USTF0",1769207372681,7.0581,127.68,127.61,10.29507509]
["bitfinex-derivatives","SOLF0:USTF0",1769207372981,7.0581,127.68,127.61,10.24337942]
["bitfinex-derivatives","SOLF0:USTF0",1769207373884,7.0581,127.68,127.63,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207374084,0.05895484,127.66,127.63,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207381090,0.05895484,127.66,127.63,8.68311723]
["bitfinex-derivatives","SOLF0:USTF0",1769207381394,15.32588802,127.69,127.64,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207382598,0.05703343,127.68,127.64,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207386897,7.11403343,127.68,127.64,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207392399,7.0576,127.67,127.64,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207392595,7.0576,127.67,127.61,2.00203657]
["bitfinex-derivatives","SOLF0:USTF0",1769207393292,8.26948802,127.66,127.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769207393491,10.27152459,127.65,127.57,2.00203657]
["bitfinex-derivatives","SOLF0:USTF0",1769207393701,0.05120675,127.64,127.57,2.00203657]
["bitfinex-derivatives","SOLF0:USTF0",1769207394504,0.05120675,127.64,127.58,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207394704,2.05324332,127.64,127.58,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207395006,9.11254332,127.64,127.59,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207396595,2.00203657,127.63,127.59,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207397309,2.00203657,127.62,127.6,0.05425025]
["bitfinex-derivatives","SOLF0:USTF0",1769207397498,2.00203657,127.62,127.58,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207398808,8.26948802,127.64,127.58,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207398809,2.00203657,127.64,127.59,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207399205,8.26948802,127.66,127.59,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207399206,10.27152459,127.65,127.59,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207400008,0.0498902,127.63,127.59,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207400195,0.0498902,127.63,127.59,15.68719089]
["bitfinex-derivatives","SOLF0:USTF0",1769207400400,2.00203657,127.62,127.57,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207401000,10.27152459,127.62,127.57,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207401600,0.0498902,127.63,127.57,8.62529089]
["bitfinex-derivatives","SOLF0:USTF0",1769207403011,0.0498902,127.63,127.59,15.51897972]
["bitfinex-derivatives","SOLF0:USTF0",1769207404210,7.0579,127.67,127.61,8.45727972]
["bitfinex-derivatives","SOLF0:USTF0",1769207404713,8.30040344,127.68,127.61,8.45727972]
["bitfinex-derivatives","SOLF0:USTF0",1769207405204,2.00203657,127.69,127.62,10.45931629]
["bitfinex-derivatives","SOLF0:USTF0",1769207405400,0.0577322,127.66,127.62,10.45931629]
["bitfinex-derivatives","SOLF0:USTF0",1769207406005,0.0577322,127.66,127.62,17.51951629]
["bitfinex-derivatives","SOLF0:USTF0",1769207406207,0.0577322,127.66,127.63,8.45727972]
["bitfinex-derivatives","SOLF0:USTF0",1769207406514,17.35874001,127.7,127.64,8.45727972]
["bitfinex-derivatives","SOLF0:USTF0",1769207407309,15.35670344,127.7,127.64,10.45931629]
["bitfinex-derivatives","SOLF0:USTF0",1769207407715,15.35670344,127.7,127.66,0.0499833]
["bitfinex-derivatives","SOLF0:USTF0",1769207408009,8.30040344,127.7,127.66,0.0499833]
["bitfinex-derivatives","SOLF0:USTF0",1769207408205,8.54403611,127.72,127.66,10.81233723]
["bitfinex-derivatives","SOLF0:USTF0",1769207408606,8.54403611,127.72,127.66,10.76235393]
["bitfinex-derivatives","SOLF0:USTF0",1769207408807,8.54403611,127.72,127.68,0.0599191]
["bitfinex-derivatives","SOLF0:USTF0",1769207410008,15.59873611,127.72,127.68,0.0599191]
["bitfinex-derivatives","SOLF0:USTF0",1769207410417,0.05271104,127.71,127.66,15.81821736]
["bitfinex-derivatives","SOLF0:USTF0",1769207412115,0.05271104,127.71,127.66,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207416822,0.05271104,127.71,127.66,15.81831736]
["bitfinex-derivatives","SOLF0:USTF0",1769207417021,0.05271104,127.71,127.67,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207417923,0.05271104,127.71,127.67,10.7605363]
["bitfinex-derivatives","SOLF0:USTF0",1769207418124,0.05271104,127.71,127.68,0.05654378]
["bitfinex-derivatives","SOLF0:USTF0",1769207424718,8.59674715,127.71,127.68,0.05654378]
["bitfinex-derivatives","SOLF0:USTF0",1769207424921,10.54425505,127.7,127.65,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207425918,17.60035505,127.7,127.65,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207426726,17.60035505,127.7,127.66,0.05497474]
["bitfinex-derivatives","SOLF0:USTF0",1769207428425,2.00021894,127.69,127.66,0.05497474]
["bitfinex-derivatives","SOLF0:USTF0",1769207430116,17.60035505,127.7,127.66,0.05497474]
["bitfinex-derivatives","SOLF0:USTF0",1769207430924,10.54425505,127.67,127.59,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207431125,2.00021894,127.62,127.59,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207431327,2.00021894,127.62,127.57,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207432131,0.05019473,127.61,127.57,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207432430,2.05041367,127.61,127.57,8.76031736]
["bitfinex-derivatives","SOLF0:USTF0",1769207433219,2.05041367,127.61,127.58,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1769207434034,2.00021894,127.6,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207434935,9.50524153,127.61,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207434936,2.00021894,127.59,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207435134,2.00021894,127.6,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207435336,0.05252745,127.59,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207436036,2.05274639,127.59,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207437835,2.05274639,127.59,127.56,0.05599459]
["bitfinex-derivatives","SOLF0:USTF0",1769207438731,2.00021894,127.58,127.53,15.97224787]
["bitfinex-derivatives","SOLF0:USTF0",1769207441443,0.05252745,127.59,127.54,15.97194787]
["bitfinex-derivatives","SOLF0:USTF0",1769207441739,0.05252745,127.59,127.55,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207442050,2.05274639,127.59,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207442432,11.50546047,127.59,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207442638,0.05858196,127.57,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207443942,0.05858196,127.57,127.53,15.97234787]
["bitfinex-derivatives","SOLF0:USTF0",1769207444541,2.0588009,127.57,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207444949,0.05858196,127.57,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207445148,2.0588009,127.57,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207445555,0.05858196,127.57,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207445849,0.05858196,127.57,127.54,0.05067925]
["bitfinex-derivatives","SOLF0:USTF0",1769207446047,0.05858196,127.57,127.53,8.90734787]
["bitfinex-derivatives","SOLF0:USTF0",1769207446048,0.05858196,127.57,127.53,6.20617754]
["bitfinex-derivatives","SOLF0:USTF0",1769207447455,2.00021894,127.6,127.53,6.20617754]
["bitfinex-derivatives","SOLF0:USTF0",1769207448355,2.00021894,127.6,127.55,8.50000733]
["bitfinex-derivatives","SOLF0:USTF0",1769207448553,0.05137693,127.58,127.55,8.50000733]
["bitfinex-derivatives","SOLF0:USTF0",1769207452458,0.05137693,127.58,127.55,8.55653174]
["bitfinex-derivatives","SOLF0:USTF0",1769207461873,9.50524153,127.63,127.56,8.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1769207462164,11.50546047,127.63,127.56,8.78211767]
["bitfinex-derivatives","SOLF0:USTF0",1769207462971,7.0603,127.62,127.57,8.81192952]
["bitfinex-derivatives","SOLF0:USTF0",1769207463167,0.05257336,127.61,127.57,8.81192952]
["bitfinex-derivatives","SOLF0:USTF0",1769207463870,0.05257336,127.61,127.58,0.05898355]
["bitfinex-derivatives","SOLF0:USTF0",1769207469071,147.4646,127.66,127.58,0.05898355]
["bitfinex-derivatives","SOLF0:USTF0",1769207469072,9.41798075,127.65,127.58,10.98207117]
["bitfinex-derivatives","SOLF0:USTF0",1769207469469,9.41798075,127.65,127.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769207469780,9.41798075,127.65,127.59,15.9489516]
["bitfinex-derivatives","SOLF0:USTF0",1769207470270,0.05727982,127.63,127.59,15.9489516]
["bitfinex-derivatives","SOLF0:USTF0",1769207470667,0.05727982,127.63,127.59,17.94917054]
["bitfinex-derivatives","SOLF0:USTF0",1769207470980,16.47558075,127.67,127.62,2.00169091]
["bitfinex-derivatives","SOLF0:USTF0",1769207472173,0.05603382,127.66,127.62,10.86478903]
["bitfinex-derivatives","SOLF0:USTF0",1769207472773,0.05603382,127.66,127.62,17.92478903]
["bitfinex-derivatives","SOLF0:USTF0",1769207473782,0.05603382,127.66,127.63,0.05332425]
["bitfinex-derivatives","SOLF0:USTF0",1769207474384,0.05603382,127.66,127.62,8.86309812]
["bitfinex-derivatives","SOLF0:USTF0",1769207478985,0.05603382,127.66,127.62,17.92478903]
["bitfinex-derivatives","SOLF0:USTF0",1769207480485,0.05603382,127.66,127.63,8.97813825]
["bitfinex-derivatives","SOLF0:USTF0",1769207480887,0.05603382,127.66,127.62,9.06169091]
["bitfinex-derivatives","SOLF0:USTF0",1769207481190,11.47570548,127.66,127.59,8.99320946]
["bitfinex-derivatives","SOLF0:USTF0",1769207481983,18.53450548,127.66,127.59,16.05580946]
["bitfinex-derivatives","SOLF0:USTF0",1769207485787,0.05603382,127.66,127.6,11.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1769207486097,9.41798075,127.68,127.62,11.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1769207486387,0.05671679,127.64,127.62,11.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1769207486588,9.41798075,127.68,127.64,0.05259665]
["bitfinex-derivatives","SOLF0:USTF0",1769207486980,16.47558075,127.68,127.64,0.05259665]
["bitfinex-derivatives","SOLF0:USTF0",1769207487582,9.41798075,127.68,127.64,0.05259665]
["bitfinex-derivatives","SOLF0:USTF0",1769207487782,0.05921893,127.67,127.64,0.05259665]
["bitfinex-derivatives","SOLF0:USTF0",1769207496793,16.36673768,127.67,127.64,0.05259665]
["bitfinex-derivatives","SOLF0:USTF0",1769207496996,9.24881875,127.66,127.61,9.17359507]
["bitfinex-derivatives","SOLF0:USTF0",1769207498493,16.30771875,127.66,127.61,9.17359507]
["bitfinex-derivatives","SOLF0:USTF0",1769207499193,16.30771875,127.66,127.62,0.05620613]
["bitfinex-derivatives","SOLF0:USTF0",1769207500494,9.24881875,127.66,127.62,0.05620613]
["bitfinex-derivatives","SOLF0:USTF0",1769207507493,9.24881875,127.66,127.62,7.11710613]
["bitfinex-derivatives","SOLF0:USTF0",1769207507694,0.05921893,127.67,127.62,16.43229753]
["bitfinex-derivatives","SOLF0:USTF0",1769207508197,9.30803768,127.67,127.62,16.43229753]
["bitfinex-derivatives","SOLF0:USTF0",1769207509604,9.30803768,127.67,127.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769207512805,0.05921893,127.67,127.64,9.36149141]
["bitfinex-derivatives","SOLF0:USTF0",1769207513102,2.00169091,127.7,127.64,9.36149141]
["bitfinex-derivatives","SOLF0:USTF0",1769207513309,11.25050966,127.7,127.64,9.36149141]
["bitfinex-derivatives","SOLF0:USTF0",1769207514302,0.05936119,127.68,127.64,9.36149141]
["bitfinex-derivatives","SOLF0:USTF0",1769207514999,0.05936119,127.68,127.65,16.44326125]
["bitfinex-derivatives","SOLF0:USTF0",1769207517816,9.24881875,127.7,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769207519303,9.24881875,127.7,127.66,16.48601761]
["bitfinex-derivatives","SOLF0:USTF0",1769207519507,2.00169091,127.71,127.66,16.48601761]
["bitfinex-derivatives","SOLF0:USTF0",1769207520014,11.25050966,127.72,127.66,16.48601761]
["bitfinex-derivatives","SOLF0:USTF0",1769207521709,11.25050966,127.72,127.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1769207521911,9.24881875,127.74,127.67,9.45868204]
["bitfinex-derivatives","SOLF0:USTF0",1769207522114,9.24881875,127.74,127.69,9.31999814]
["bitfinex-derivatives","SOLF0:USTF0",1769207523014,2.00169091,127.75,127.69,9.31999814]
["bitfinex-derivatives","SOLF0:USTF0",1769207523215,11.27844269,127.75,127.69,9.31999814]
["bitfinex-derivatives","SOLF0:USTF0",1769207524136,11.27844269,127.75,127.69,16.37699814]
["bitfinex-derivatives","SOLF0:USTF0",1769207526726,2.00169091,127.74,127.69,16.37699814]
["bitfinex-derivatives","SOLF0:USTF0",1769207530933,1.99968925,127.74,127.69,16.37699814]
["bitfinex-derivatives","SOLF0:USTF0",1769207533836,1.99968925,127.74,127.7,9.58770359]
["bitfinex-derivatives","SOLF0:USTF0",1769207534233,1.99968925,127.74,127.7,16.64420359]
["bitfinex-derivatives","SOLF0:USTF0",1769207534735,1.99968925,127.76,127.71,16.64032151]
["bitfinex-derivatives","SOLF0:USTF0",1769207536237,12.00311918,127.76,127.71,9.58432151]
["bitfinex-derivatives","SOLF0:USTF0",1769207541043,1.99968925,127.76,127.71,9.58432151]
["bitfinex-derivatives","SOLF0:USTF0",1769207542544,1.99968925,127.76,127.71,16.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1769207544634,12.00311918,127.76,127.71,16.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1769207546349,10.00342993,127.76,127.71,16.64022151]
["bitfinex-derivatives","SOLF0:USTF0",1769207547746,7.0518,127.79,127.73,9.67899143]
["bitfinex-derivatives","SOLF0:USTF0",1769207547950,17.05522993,127.79,127.73,9.67899143]
["bitfinex-derivatives","SOLF0:USTF0",1769207548249,12.00311918,127.78,127.73,9.67899143]
["bitfinex-derivatives","SOLF0:USTF0",1769207548445,1.99968925,127.77,127.73,9.67899143]
["bitfinex-derivatives","SOLF0:USTF0",1769207548646,2.05372552,127.77,127.73,9.67899143]
["bitfinex-derivatives","SOLF0:USTF0",1769207550051,2.05372552,127.77,127.74,0.05215964]
["bitfinex-derivatives","SOLF0:USTF0",1769207559854,12.14346814,127.77,127.74,0.05215964]
["bitfinex-derivatives","SOLF0:USTF0",1769207562158,12.14346814,127.77,127.73,9.67899143]
["bitfinex-derivatives","SOLF0:USTF0",1769207562761,12.14346814,127.77,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769207562963,10.08974262,127.74,127.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1769207563256,10.08974262,127.74,127.67,9.72142695]
["bitfinex-derivatives","SOLF0:USTF0",1769207563458,10.08974262,127.74,127.7,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1769207563659,10.14913716,127.73,127.7,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1769207564055,12.14882641,127.73,127.7,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1769207566958,12.08943187,127.72,127.67,9.72142695]
["bitfinex-derivatives","SOLF0:USTF0",1769207567952,10.08974262,127.72,127.67,9.72142695]
["bitfinex-derivatives","SOLF0:USTF0",1769207569360,10.08974262,127.72,127.67,16.77952695]
["bitfinex-derivatives","SOLF0:USTF0",1769207569661,12.08943187,127.72,127.67,16.77952695]
["bitfinex-derivatives","SOLF0:USTF0",1769207570266,12.08943187,127.72,127.65,1.99968925]
["bitfinex-derivatives","SOLF0:USTF0",1769207570562,10.08974262,127.73,127.67,11.7211162]
["bitfinex-derivatives","SOLF0:USTF0",1769207570958,10.08974262,127.73,127.69,0.0501538]
["bitfinex-derivatives","SOLF0:USTF0",1769207572262,0.04965504,127.72,127.69,0.0501538]
["bitfinex-derivatives","SOLF0:USTF0",1769207576960,0.04965504,127.72,127.69,16.82828075]
["bitfinex-derivatives","SOLF0:USTF0",1769207577161,10.08974262,127.75,127.69,16.82828075]
["bitfinex-derivatives","SOLF0:USTF0",1769207578462,0.05623692,127.73,127.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769207578667,0.05623692,127.73,127.7,9.72142695]
["bitfinex-derivatives","SOLF0:USTF0",1769207579461,0.05623692,127.73,127.7,9.77305972]
["bitfinex-derivatives","SOLF0:USTF0",1769207580062,0.05623692,127.73,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769207580562,0.05623692,127.73,127.71,16.77732695]
["bitfinex-derivatives","SOLF0:USTF0",1769207580867,10.08974262,127.76,127.71,16.77732695]
["bitfinex-derivatives","SOLF0:USTF0",1769207587572,10.08974262,127.76,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769207588173,10.08974262,127.76,127.73,0.04947405]
["bitfinex-derivatives","SOLF0:USTF0",1769207606603,10.14473979,127.76,127.73,0.04947405]
["bitfinex-derivatives","SOLF0:USTF0",1769207611300,12.14357168,127.76,127.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1769207611504,10.34773807,127.73,127.67,9.95057324]
["bitfinex-derivatives","SOLF0:USTF0",1769207613102,10.34773807,127.73,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769207613697,10.34773807,127.73,127.7,0.04943308]
["bitfinex-derivatives","SOLF0:USTF0",1769207613897,0.0539725,127.72,127.7,0.04943308]
["bitfinex-derivatives","SOLF0:USTF0",1769207626802,9.79328567,127.72,127.7,0.04943308]
["bitfinex-derivatives","SOLF0:USTF0",1769207643231,9.79328567,127.72,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769207649530,0.0539725,127.72,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769207649731,0.0539725,127.72,127.69,16.53331471]
["bitfinex-derivatives","SOLF0:USTF0",1769207652843,0.0539725,127.72,127.69,18.53262109]
["bitfinex-derivatives","SOLF0:USTF0",1769207654648,9.75232464,127.76,127.7,9.39366295]
["bitfinex-derivatives","SOLF0:USTF0",1769207655143,9.75232464,127.78,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769207655749,9.75232464,127.78,127.74,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1769207656247,9.8040216,127.77,127.74,0.05293551]
["bitfinex-derivatives","SOLF0:USTF0",1769207672057,9.8040216,127.77,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769207681766,9.8040216,127.77,127.72,16.44906295]
["bitfinex-derivatives","SOLF0:USTF0",1769207686775,9.8040216,127.77,127.73,0.04992898]
["bitfinex-derivatives","SOLF0:USTF0",1769207700087,9.22490518,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769207701187,11.22421156,127.76,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769207701686,9.22490518,127.75,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769207702388,0.05107983,127.74,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769207709191,9.62453027,127.74,127.71,0.04970022]
["bitfinex-derivatives","SOLF0:USTF0",1769207711588,9.62453027,127.74,127.71,0.01519945]
["bitfinex-derivatives","SOLF0:USTF0",1769207712394,9.62453027,127.74,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769207712395,9.62453027,127.74,127.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1769207716391,9.62453027,127.74,127.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769207717895,9.62453027,127.74,127.71,0.05978479]
["bitfinex-derivatives","SOLF0:USTF0",1769207740601,9.67151844,127.73,127.68,8.60136501]
["bitfinex-derivatives","SOLF0:USTF0",1769207740801,9.67151844,127.73,127.66,314.76529615]
["bitfinex-derivatives","SOLF0:USTF0",1769207741105,9.67151844,127.73,127.67,8.45536896]
["bitfinex-derivatives","SOLF0:USTF0",1769207741910,9.67151844,127.73,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769207752216,9.67151844,127.72,127.66,312.66670349]
["bitfinex-derivatives","SOLF0:USTF0",1769207753808,9.72772121,127.7,127.66,8.3565936]
["bitfinex-derivatives","SOLF0:USTF0",1769207754008,9.72772121,127.7,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769207756019,9.72772121,127.7,127.65,1.9998173]
["bitfinex-derivatives","SOLF0:USTF0",1769207756220,9.72772121,127.7,127.64,15.40859789]
["bitfinex-derivatives","SOLF0:USTF0",1769207756420,9.72772121,127.7,127.64,8.34929789]
["bitfinex-derivatives","SOLF0:USTF0",1769207756720,9.67151844,127.68,127.63,9.0602173]
["bitfinex-derivatives","SOLF0:USTF0",1769207757321,0.05995608,127.67,127.63,9.0602173]
["bitfinex-derivatives","SOLF0:USTF0",1769207757819,0.05995608,127.67,127.63,17.3952855]
["bitfinex-derivatives","SOLF0:USTF0",1769207759624,9.73147452,127.67,127.61,17.38906665]
["bitfinex-derivatives","SOLF0:USTF0",1769207760033,9.67151844,127.67,127.61,17.38906665]
["bitfinex-derivatives","SOLF0:USTF0",1769207760234,0.05017451,127.65,127.61,17.38906665]
["bitfinex-derivatives","SOLF0:USTF0",1769207760638,0.05017451,127.65,127.62,8.32501703]
["bitfinex-derivatives","SOLF0:USTF0",1769207761236,0.05017451,127.65,127.62,15.38591703]
["bitfinex-derivatives","SOLF0:USTF0",1769207761431,9.67151844,127.67,127.62,15.38591703]
["bitfinex-derivatives","SOLF0:USTF0",1769207762739,0.05429321,127.66,127.62,15.38591703]
["bitfinex-derivatives","SOLF0:USTF0",1769207764130,9.26263363,127.69,127.64,8.26853929]
["bitfinex-derivatives","SOLF0:USTF0",1769207765437,0.05058541,127.68,127.64,8.26853929]
["bitfinex-derivatives","SOLF0:USTF0",1769207767231,0.05058541,127.68,127.64,15.32823929]
["bitfinex-derivatives","SOLF0:USTF0",1769207767739,8.80495402,127.71,127.67,1.9998173]
["bitfinex-derivatives","SOLF0:USTF0",1769207768329,8.80495402,127.73,127.67,9.28825755]
["bitfinex-derivatives","SOLF0:USTF0",1769207768938,0.04964156,127.71,127.67,16.34585755]
["bitfinex-derivatives","SOLF0:USTF0",1769207769137,8.80495402,127.74,127.69,9.29626843]
["bitfinex-derivatives","SOLF0:USTF0",1769207770545,0.05309521,127.73,127.7,0.05887754]
["bitfinex-derivatives","SOLF0:USTF0",1769207774843,0.05309521,127.73,127.7,14.45913333]
["bitfinex-derivatives","SOLF0:USTF0",1769207775037,8.80495402,127.76,127.71,7.34375579]
["bitfinex-derivatives","SOLF0:USTF0",1769207775637,8.80495402,127.75,127.7,7.11537754]
["bitfinex-derivatives","SOLF0:USTF0",1769207779141,8.80495402,127.75,127.7,14.4884888]
["bitfinex-derivatives","SOLF0:USTF0",1769207782954,8.80495402,127.74,127.7,0.05887754]
["bitfinex-derivatives","SOLF0:USTF0",1769207784049,15.85925402,127.74,127.7,0.05887754]
["bitfinex-derivatives","SOLF0:USTF0",1769207794646,9.18341263,127.73,127.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769207795962,0.05339727,127.72,127.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769207803366,9.2368099,127.72,127.67,8.40082962]
["bitfinex-derivatives","SOLF0:USTF0",1769207809871,16.2923099,127.72,127.67,8.40082962]
["bitfinex-derivatives","SOLF0:USTF0",1769207812875,18.29142625,127.72,127.67,8.40082962]
["bitfinex-derivatives","SOLF0:USTF0",1769207814775,9.18341263,127.71,127.67,8.40082962]
["bitfinex-derivatives","SOLF0:USTF0",1769207821080,11.18252898,127.71,127.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769207821585,1.99911635,127.7,127.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769207823283,0.06002553,127.69,127.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769207823794,0.06002553,127.69,127.66,15.28839919]
["bitfinex-derivatives","SOLF0:USTF0",1769207834401,0.06002553,127.69,127.66,15.34688636]
["bitfinex-derivatives","SOLF0:USTF0",1769207840205,0.06002553,127.69,127.66,8.28848636]
["bitfinex-derivatives","SOLF0:USTF0",1769207880437,211.42718248,127.76,127.69,8.23337857]
["bitfinex-derivatives","SOLF0:USTF0",1769207880734,2.00062865,127.78,127.71,8.23337857]
["bitfinex-derivatives","SOLF0:USTF0",1769207880927,9.10889928,127.81,127.72,10.23400722]
["bitfinex-derivatives","SOLF0:USTF0",1769207881125,9.10889928,127.81,127.75,8.23337857]
["bitfinex-derivatives","SOLF0:USTF0",1769207881730,9.10889928,127.81,127.77,0.05224658]
["bitfinex-derivatives","SOLF0:USTF0",1769207882131,2.00062865,127.8,127.75,8.23337857]
["bitfinex-derivatives","SOLF0:USTF0",1769207882333,2.00062865,127.8,127.69,417.10050371]
["bitfinex-derivatives","SOLF0:USTF0",1769207882334,7.0521,127.78,127.71,2.00062865]
["bitfinex-derivatives","SOLF0:USTF0",1769207883033,7.0521,127.78,127.71,9.05632865]
["bitfinex-derivatives","SOLF0:USTF0",1769207883422,9.64289776,127.79,127.72,2.00062865]
["bitfinex-derivatives","SOLF0:USTF0",1769207884333,9.64289776,127.79,127.73,0.02501576]
["bitfinex-derivatives","SOLF0:USTF0",1769207885030,16.69449776,127.79,127.73,0.02501576]
["bitfinex-derivatives","SOLF0:USTF0",1769207888137,0.05423307,127.77,127.75,0.05005787]
["bitfinex-derivatives","SOLF0:USTF0",1769207899249,9.64289776,127.8,127.75,0.05005787]
["bitfinex-derivatives","SOLF0:USTF0",1769207900648,11.64071062,127.81,127.75,0.05005787]
["bitfinex-derivatives","SOLF0:USTF0",1769207900842,9.64289776,127.81,127.75,0.05005787]
["bitfinex-derivatives","SOLF0:USTF0",1769207904955,9.64289776,127.83,127.77,1.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1769207905653,9.64289776,127.83,127.79,0.05365272]
["bitfinex-derivatives","SOLF0:USTF0",1769207908154,11.64071062,127.83,127.79,0.05365272]
["bitfinex-derivatives","SOLF0:USTF0",1769207908346,9.64289776,127.83,127.79,0.05365272]
["bitfinex-derivatives","SOLF0:USTF0",1769207909357,11.64071062,127.82,127.74,1.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1769207909648,11.64071062,127.82,127.69,307.32550371]
["bitfinex-derivatives","SOLF0:USTF0",1769207909649,9.64289776,127.82,127.69,307.32550371]
["bitfinex-derivatives","SOLF0:USTF0",1769207910044,9.64289776,127.82,127.75,1.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1769207910352,11.64071062,127.81,127.74,1.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1769207910761,9.64289776,127.81,127.74,1.99781286]
["bitfinex-derivatives","SOLF0:USTF0",1769207912052,9.64289776,127.81,127.75,0.70192691]
["bitfinex-derivatives","SOLF0:USTF0",1769207928977,9.64289776,127.81,127.76,0.79869515]
["bitfinex-derivatives","SOLF0:USTF0",1769207933586,9.64289776,127.81,127.75,2.81928149]
["bitfinex-derivatives","SOLF0:USTF0",1769207939996,11.64071062,127.81,127.75,0.82146863]
["bitfinex-derivatives","SOLF0:USTF0",1769207942591,9.64289776,127.81,127.76,0.88067653]
["bitfinex-derivatives","SOLF0:USTF0",1769207943297,0.05620784,127.8,127.77,0.05164451]
["bitfinex-derivatives","SOLF0:USTF0",1769207947406,9.91395935,127.8,127.77,0.05164451]
["bitfinex-derivatives","SOLF0:USTF0",1769207951903,9.91395935,127.8,127.77,1.01104407]
["bitfinex-derivatives","SOLF0:USTF0",1769207951904,0.05620784,127.8,127.77,1.01104407]
["bitfinex-derivatives","SOLF0:USTF0",1769207952418,9.85775151,127.82,127.77,1.01104407]
["bitfinex-derivatives","SOLF0:USTF0",1769207953609,5.151e-05,127.82,127.77,1.01104407]
["bitfinex-derivatives","SOLF0:USTF0",1769207953907,5.151e-05,127.82,127.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769207955098,1.286e-05,127.85,127.79,9.93118328]
["bitfinex-derivatives","SOLF0:USTF0",1769207955302,3.179e-05,127.87,127.81,119.60308328]
["bitfinex-derivatives","SOLF0:USTF0",1769207955705,9.8577833,127.87,127.81,119.60308328]
["bitfinex-derivatives","SOLF0:USTF0",1769207956307,9.8577833,127.87,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769207956507,0.05040509,127.85,127.83,7.10201457]
["bitfinex-derivatives","SOLF0:USTF0",1769207956707,0.05040509,127.85,127.83,0.05281457]
["bitfinex-derivatives","SOLF0:USTF0",1769207957414,0.05040509,127.85,127.83,7.10211457]
["bitfinex-derivatives","SOLF0:USTF0",1769207959216,9.8577833,127.87,127.83,7.10211457]
["bitfinex-derivatives","SOLF0:USTF0",1769207962011,11.85305744,127.87,127.83,7.10211457]
["bitfinex-derivatives","SOLF0:USTF0",1769207962607,9.8577833,127.87,127.83,7.10211457]
["bitfinex-derivatives","SOLF0:USTF0",1769207971121,9.8577833,127.87,127.83,17.03329785]
["bitfinex-derivatives","SOLF0:USTF0",1769207971309,9.8577833,127.87,127.83,9.09738871]
["bitfinex-derivatives","SOLF0:USTF0",1769207971714,9.8577833,127.87,127.83,7.10211457]
["bitfinex-derivatives","SOLF0:USTF0",1769207975224,9.8577833,127.87,127.83,0.05281457]
["bitfinex-derivatives","SOLF0:USTF0",1769207983029,9.8577833,127.87,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769207983225,9.47858432,127.86,127.8,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769207984938,9.47858432,127.86,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769207991640,16.52658432,127.86,127.8,17.25178628]
["bitfinex-derivatives","SOLF0:USTF0",1769207991845,9.47858432,127.85,127.8,17.25178628]
["bitfinex-derivatives","SOLF0:USTF0",1769207994242,9.47858432,127.85,127.81,0.05516656]
["bitfinex-derivatives","SOLF0:USTF0",1769207995045,9.47858432,127.77,127.7,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769207995242,9.47858432,127.81,127.76,12.19606042]
["bitfinex-derivatives","SOLF0:USTF0",1769207995442,9.47858432,127.81,127.78,1.99527414]
["bitfinex-derivatives","SOLF0:USTF0",1769207999944,9.47858432,127.81,127.76,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769208000147,7.0511,127.8,127.76,1.99527414]
["bitfinex-derivatives","SOLF0:USTF0",1769208000346,9.47858432,127.81,127.74,12.19606042]
["bitfinex-derivatives","SOLF0:USTF0",1769208001047,9.47858432,127.79,127.74,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769208001449,9.47858432,127.79,127.68,405.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769208001450,16.15767018,127.78,127.72,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769208001649,9.10557018,127.78,127.71,1.99527414]
["bitfinex-derivatives","SOLF0:USTF0",1769208001847,11.10084432,127.77,127.7,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769208002043,109.6856,127.8,127.68,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769208002044,9.10557018,127.74,127.68,10.20078628]
["bitfinex-derivatives","SOLF0:USTF0",1769208002444,9.10557018,127.74,127.66,10.6403815]
["bitfinex-derivatives","SOLF0:USTF0",1769208002655,6.75002157,127.72,127.66,8.64510736]
["bitfinex-derivatives","SOLF0:USTF0",1769208003357,13.80572157,127.72,127.66,8.64510736]
["bitfinex-derivatives","SOLF0:USTF0",1769208003656,0.05292694,127.7,127.68,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1769208004655,6.75002157,127.72,127.68,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1769208009263,123.7798,127.81,127.68,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1769208009264,9.04897414,127.76,127.69,1.99527414]
["bitfinex-derivatives","SOLF0:USTF0",1769208010652,7.0537,127.76,127.69,6.97095963]
["bitfinex-derivatives","SOLF0:USTF0",1769208011362,7.0523,127.78,127.73,1.99527414]
["bitfinex-derivatives","SOLF0:USTF0",1769208013361,9.04667414,127.8,127.73,1.99527414]
["bitfinex-derivatives","SOLF0:USTF0",1769208014154,9.04667414,127.8,127.73,6.97095963]
["bitfinex-derivatives","SOLF0:USTF0",1769208015358,9.04667414,127.8,127.73,14.02565963]
["bitfinex-derivatives","SOLF0:USTF0",1769208016659,9.04567414,127.82,127.74,12.02988549]
["bitfinex-derivatives","SOLF0:USTF0",1769208016959,1.99527414,127.82,127.74,12.02988549]
["bitfinex-derivatives","SOLF0:USTF0",1769208017357,7.0505,127.81,127.74,12.02988549]
["bitfinex-derivatives","SOLF0:USTF0",1769208019166,1.99527414,127.82,127.74,12.02988549]
["bitfinex-derivatives","SOLF0:USTF0",1769208019965,1.99527414,127.82,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208020863,9.04724473,127.82,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208029574,1.99734473,127.82,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208030785,1.99734473,127.8,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208030986,9.04844473,127.8,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208036796,7.0516,127.79,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208037184,7.0516,127.79,127.73,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208037397,9.04894473,127.79,127.73,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208037792,7.0521,127.78,127.73,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208038194,1.99734473,127.77,127.73,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208040294,1.99734473,127.77,127.74,0.05016136]
["bitfinex-derivatives","SOLF0:USTF0",1769208042000,7.0521,127.78,127.74,0.05016136]
["bitfinex-derivatives","SOLF0:USTF0",1769208042200,9.04944473,127.78,127.74,0.05016136]
["bitfinex-derivatives","SOLF0:USTF0",1769208050306,7.0527,127.77,127.74,0.05016136]
["bitfinex-derivatives","SOLF0:USTF0",1769208054009,7.0527,127.77,127.7,12.03218549]
["bitfinex-derivatives","SOLF0:USTF0",1769208054405,1.99734473,127.76,127.71,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208055106,1.99734473,127.76,127.72,0.05806522]
["bitfinex-derivatives","SOLF0:USTF0",1769208056503,9.05074473,127.76,127.72,0.05806522]
["bitfinex-derivatives","SOLF0:USTF0",1769208056710,1.99734473,127.76,127.72,0.05806522]
["bitfinex-derivatives","SOLF0:USTF0",1769208057605,7.0544,127.74,127.72,0.01439776]
["bitfinex-derivatives","SOLF0:USTF0",1769208057809,9.05174473,127.74,127.69,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208060209,7.0549,127.73,127.69,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208060414,1.99734473,127.72,127.7,0.056288]
["bitfinex-derivatives","SOLF0:USTF0",1769208060716,7.11400637,127.73,127.7,0.056288]
["bitfinex-derivatives","SOLF0:USTF0",1769208061100,0.05910637,127.73,127.7,0.056288]
["bitfinex-derivatives","SOLF0:USTF0",1769208062101,1.99734473,127.77,127.71,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208063110,7.0537,127.76,127.71,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208063312,7.0537,127.76,127.73,0.04959811]
["bitfinex-derivatives","SOLF0:USTF0",1769208078724,9.04954473,127.78,127.73,0.04959811]
["bitfinex-derivatives","SOLF0:USTF0",1769208079120,1.99734473,127.78,127.72,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208079326,1.99734473,127.78,127.74,0.04948702]
["bitfinex-derivatives","SOLF0:USTF0",1769208079929,7.0527,127.77,127.74,0.04948702]
["bitfinex-derivatives","SOLF0:USTF0",1769208084518,7.0532,127.76,127.72,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208085727,7.0532,127.76,127.73,0.04944854]
["bitfinex-derivatives","SOLF0:USTF0",1769208091231,0.0523493,127.77,127.73,0.04944854]
["bitfinex-derivatives","SOLF0:USTF0",1769208091733,0.0523493,127.77,127.73,7.10424854]
["bitfinex-derivatives","SOLF0:USTF0",1769208099842,0.0523493,127.77,127.74,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208100040,9.05008721,127.8,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208100341,7.0514,127.8,127.75,4.97568549]
["bitfinex-derivatives","SOLF0:USTF0",1769208101435,0.0573601,127.79,127.76,0.05028751]
["bitfinex-derivatives","SOLF0:USTF0",1769208104754,0.0573601,127.79,127.76,5.025973]
["bitfinex-derivatives","SOLF0:USTF0",1769208106752,1.99868721,127.83,127.77,4.94700544]
["bitfinex-derivatives","SOLF0:USTF0",1769208107844,1.99868721,127.84,127.77,4.94700544]
["bitfinex-derivatives","SOLF0:USTF0",1769208108049,7.0494,127.83,127.79,0.05693522]
["bitfinex-derivatives","SOLF0:USTF0",1769208108756,1.99868721,127.84,127.79,0.05693522]
["bitfinex-derivatives","SOLF0:USTF0",1769208109160,9.04728721,127.85,127.79,0.05693522]
["bitfinex-derivatives","SOLF0:USTF0",1769208109553,7.0486,127.85,127.79,5.00394066]
["bitfinex-derivatives","SOLF0:USTF0",1769208110160,9.04728721,127.85,127.79,5.00394066]
["bitfinex-derivatives","SOLF0:USTF0",1769208110864,7.0486,127.85,127.79,5.00394066]
["bitfinex-derivatives","SOLF0:USTF0",1769208111958,9.04638721,127.86,127.8,4.94700544]
["bitfinex-derivatives","SOLF0:USTF0",1769208112759,9.04638721,127.86,127.82,0.05924585]
["bitfinex-derivatives","SOLF0:USTF0",1769208114768,7.0477,127.86,127.82,0.05924585]
["bitfinex-derivatives","SOLF0:USTF0",1769208118861,1.99868721,127.85,127.79,4.94700544]
["bitfinex-derivatives","SOLF0:USTF0",1769208119052,1.99868721,127.83,127.79,4.94700544]
["bitfinex-derivatives","SOLF0:USTF0",1769208119960,9.04828721,127.83,127.79,4.94700544]
["bitfinex-derivatives","SOLF0:USTF0",1769208120163,1.99868721,127.82,127.8,0.05170418]
["bitfinex-derivatives","SOLF0:USTF0",1769208120354,1.99868721,127.82,127.77,11.99950544]
["bitfinex-derivatives","SOLF0:USTF0",1769208120556,2.05188723,127.82,127.77,11.99950544]
["bitfinex-derivatives","SOLF0:USTF0",1769208121454,2.05188723,127.82,127.78,0.0518318]
["bitfinex-derivatives","SOLF0:USTF0",1769208122859,1.99868721,127.81,127.73,1.99868721]
["bitfinex-derivatives","SOLF0:USTF0",1769208123365,1.99868721,127.79,127.71,1.99868721]
["bitfinex-derivatives","SOLF0:USTF0",1769208123866,7.0516,127.79,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769208124069,9.05028721,127.79,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769208124270,0.05026853,127.76,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769208124457,9.05028721,127.79,127.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769208125057,9.05028721,127.79,127.74,4.17773561]
["bitfinex-derivatives","SOLF0:USTF0",1769208133370,1.99868721,127.79,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769208133573,109.6544,127.84,127.69,111.77468721]
["bitfinex-derivatives","SOLF0:USTF0",1769208133574,2.84425081,127.78,127.69,111.77468721]
["bitfinex-derivatives","SOLF0:USTF0",1769208133765,2.84425081,127.78,127.69,1.99868721]
["bitfinex-derivatives","SOLF0:USTF0",1769208134168,2.84425081,127.78,127.71,1.99868721]
["bitfinex-derivatives","SOLF0:USTF0",1769208134371,7.0527,127.77,127.71,1.99868721]
["bitfinex-derivatives","SOLF0:USTF0",1769208135278,7.0532,127.76,127.69,9.05568721]
["bitfinex-derivatives","SOLF0:USTF0",1769208135478,7.0532,127.76,127.7,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208137581,7.0539,127.75,127.7,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208141181,2.84425081,127.77,127.7,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208141376,4.84293802,127.77,127.7,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208142879,7.0532,127.76,127.7,5.38789163]
["bitfinex-derivatives","SOLF0:USTF0",1769208143784,2.84425081,127.74,127.67,301.65455335]
["bitfinex-derivatives","SOLF0:USTF0",1769208143982,2.84425081,127.72,127.67,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208144192,2.84425081,127.72,127.65,5.38789163]
["bitfinex-derivatives","SOLF0:USTF0",1769208144377,2.84425081,127.72,127.65,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208144580,9.89995081,127.72,127.65,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208144783,2.84425081,127.72,127.65,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208145685,0.05159332,127.7,127.67,0.05512768]
["bitfinex-derivatives","SOLF0:USTF0",1769208149382,2.84328904,127.7,127.67,0.05512768]
["bitfinex-derivatives","SOLF0:USTF0",1769208149578,2.84328904,127.7,127.61,109.8401]
["bitfinex-derivatives","SOLF0:USTF0",1769208149579,1.99863996,127.66,127.61,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208149875,4.735208,127.66,127.61,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208150079,2.73656804,127.66,127.61,3.38925167]
["bitfinex-derivatives","SOLF0:USTF0",1769208150678,2.73656804,127.66,127.62,0.05072248]
["bitfinex-derivatives","SOLF0:USTF0",1769208150982,0.06031138,127.65,127.62,0.05072248]
["bitfinex-derivatives","SOLF0:USTF0",1769208202740,0.06031138,127.65,127.62,7.11162248]
["bitfinex-derivatives","SOLF0:USTF0",1769208205738,2.73656804,127.66,127.62,7.11162248]
["bitfinex-derivatives","SOLF0:USTF0",1769208207145,0.05930062,127.65,127.62,7.11162248]
["bitfinex-derivatives","SOLF0:USTF0",1769208217751,7.0572,127.69,127.64,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208217954,2.7366534,127.7,127.64,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208219058,9.7932534,127.7,127.64,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208219948,9.7932534,127.7,127.66,0.05578268]
["bitfinex-derivatives","SOLF0:USTF0",1769208220259,0.05720549,127.69,127.66,0.05578268]
["bitfinex-derivatives","SOLF0:USTF0",1769208225756,0.05720549,127.69,127.66,3.27618443]
["bitfinex-derivatives","SOLF0:USTF0",1769208225961,2.7366534,127.72,127.66,3.27618443]
["bitfinex-derivatives","SOLF0:USTF0",1769208226962,2.7366534,127.72,127.67,10.27850175]
["bitfinex-derivatives","SOLF0:USTF0",1769208227761,132.84477773,127.76,127.7,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208227762,2.7366534,127.76,127.7,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208228461,2.7366534,127.76,127.72,0.05339266]
["bitfinex-derivatives","SOLF0:USTF0",1769208229056,4.7383813,127.75,127.72,0.05339266]
["bitfinex-derivatives","SOLF0:USTF0",1769208229267,2.7366534,127.75,127.7,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208229969,9.7905534,127.75,127.7,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208230661,2.7366534,127.77,127.7,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208231270,0.04946411,127.75,127.72,0.05958826]
["bitfinex-derivatives","SOLF0:USTF0",1769208231455,300.49284087,127.78,127.72,3.27999001]
["bitfinex-derivatives","SOLF0:USTF0",1769208231662,298.49111297,127.78,127.72,3.27999001]
["bitfinex-derivatives","SOLF0:USTF0",1769208232565,298.49111297,127.78,127.74,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208232768,0.05413734,127.76,127.74,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208232964,298.49111297,127.78,127.74,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208233165,2.7366534,127.8,127.74,3.26994312]
["bitfinex-derivatives","SOLF0:USTF0",1769208233567,2.7366534,127.8,127.75,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208233771,2.7366534,127.82,127.76,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208234167,2.7366534,127.82,127.77,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208234364,2.7366534,127.82,127.78,0.05052607]
["bitfinex-derivatives","SOLF0:USTF0",1769208237267,9.7866534,127.82,127.78,0.05052607]
["bitfinex-derivatives","SOLF0:USTF0",1769208237468,0.06001195,127.81,127.78,0.05052607]
["bitfinex-derivatives","SOLF0:USTF0",1769208239371,2.79666535,127.81,127.75,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208239672,2.7366534,127.81,127.75,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208239862,9.7874534,127.81,127.75,3.22040175]
["bitfinex-derivatives","SOLF0:USTF0",1769208240572,9.7874534,127.81,127.77,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1769208240766,0.05945683,127.79,127.77,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1769208244872,0.05945683,127.79,127.76,3.35751037]
["bitfinex-derivatives","SOLF0:USTF0",1769208245171,0.05945683,127.79,127.74,3.35751037]
["bitfinex-derivatives","SOLF0:USTF0",1769208245172,2.44609336,127.79,127.74,3.35751037]
["bitfinex-derivatives","SOLF0:USTF0",1769208245567,2.38663653,127.79,127.74,3.35751037]
["bitfinex-derivatives","SOLF0:USTF0",1769208246968,7.0528,127.77,127.74,3.35751037]
["bitfinex-derivatives","SOLF0:USTF0",1769208247163,2.38663653,127.74,127.68,3.35751037]
["bitfinex-derivatives","SOLF0:USTF0",1769208247367,2.73217788,127.72,127.66,3.26535284]
["bitfinex-derivatives","SOLF0:USTF0",1769208248175,0.0504573,127.7,127.68,0.05569738]
["bitfinex-derivatives","SOLF0:USTF0",1769208248770,0.0504573,127.7,127.68,0.02723121]
["bitfinex-derivatives","SOLF0:USTF0",1769208248976,7.1072573,127.7,127.68,0.02723121]
["bitfinex-derivatives","SOLF0:USTF0",1769208258481,9.83943518,127.7,127.68,0.02723121]
["bitfinex-derivatives","SOLF0:USTF0",1769208260086,11.84116308,127.7,127.64,3.26535284]
["bitfinex-derivatives","SOLF0:USTF0",1769208262692,11.84116308,127.7,127.66,0.05995854]
["bitfinex-derivatives","SOLF0:USTF0",1769208262891,7.0571,127.69,127.66,0.05995854]
["bitfinex-derivatives","SOLF0:USTF0",1769208272099,9.78927788,127.69,127.66,0.05995854]
["bitfinex-derivatives","SOLF0:USTF0",1769208273197,7.058,127.68,127.66,0.05995854]
["bitfinex-derivatives","SOLF0:USTF0",1769208273404,11.44887837,127.68,127.62,3.17355759]
["bitfinex-derivatives","SOLF0:USTF0",1769208274703,0.05740683,127.66,127.62,3.17355759]
["bitfinex-derivatives","SOLF0:USTF0",1769208277904,7.11650683,127.66,127.62,3.17355759]
["bitfinex-derivatives","SOLF0:USTF0",1769208279604,7.11650683,127.66,127.63,0.05008421]
["bitfinex-derivatives","SOLF0:USTF0",1769208281002,7.0593,127.65,127.63,0.05008421]
["bitfinex-derivatives","SOLF0:USTF0",1769208281203,2.38998595,127.65,127.6,3.17355759]
["bitfinex-derivatives","SOLF0:USTF0",1769208282109,7.0598,127.64,127.6,3.17355759]
["bitfinex-derivatives","SOLF0:USTF0",1769208282805,0.05360492,127.63,127.6,3.17355759]
["bitfinex-derivatives","SOLF0:USTF0",1769208284607,0.05360492,127.63,127.6,3.23213765]
["bitfinex-derivatives","SOLF0:USTF0",1769208286506,7.11410492,127.63,127.6,3.23213765]
["bitfinex-derivatives","SOLF0:USTF0",1769208288211,7.11410492,127.63,127.6,0.05858006]
["bitfinex-derivatives","SOLF0:USTF0",1769208289415,7.061,127.62,127.6,0.05858006]
["bitfinex-derivatives","SOLF0:USTF0",1769208297712,9.45400666,127.63,127.6,0.05858006]
["bitfinex-derivatives","SOLF0:USTF0",1769208337051,2.68421773,127.62,127.6,0.05858006]
["bitfinex-derivatives","SOLF0:USTF0",1769208369685,2.68421773,127.62,127.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1769208374499,0.05360492,127.63,127.58,10.47353776]
["bitfinex-derivatives","SOLF0:USTF0",1769208374899,2.68305496,127.63,127.58,10.47353776]
["bitfinex-derivatives","SOLF0:USTF0",1769208376001,2.68305496,127.63,127.59,0.05328329]
["bitfinex-derivatives","SOLF0:USTF0",1769208377594,2.62945004,127.7,127.63,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208377800,2.62945004,127.7,127.64,2.0027952]
["bitfinex-derivatives","SOLF0:USTF0",1769208377994,2.62945004,127.69,127.63,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208378801,0.05860109,127.67,127.63,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208379001,2.68805113,127.67,127.62,2.0027952]
["bitfinex-derivatives","SOLF0:USTF0",1769208379198,2.68805113,127.67,127.61,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208379398,2.62945004,127.67,127.61,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208379697,0.05112014,127.65,127.61,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208386004,2.62945004,127.67,127.62,5.41220217]
["bitfinex-derivatives","SOLF0:USTF0",1769208386199,2.62945004,127.67,127.63,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208386397,2.62945004,127.69,127.63,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208387297,0.05591109,127.67,127.63,3.41053776]
["bitfinex-derivatives","SOLF0:USTF0",1769208410529,0.05591109,127.67,127.64,3.26616701]
["bitfinex-derivatives","SOLF0:USTF0",1769208411129,2.62703391,127.68,127.64,3.26616701]
["bitfinex-derivatives","SOLF0:USTF0",1769208412432,0.05025177,127.67,127.64,3.26616701]
["bitfinex-derivatives","SOLF0:USTF0",1769208412629,0.05025177,127.67,127.64,0.0524249]
["bitfinex-derivatives","SOLF0:USTF0",1769208436559,0.05025177,127.67,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208436855,4.29463087,127.68,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208438161,0.05116442,127.67,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208457065,4.29463087,127.68,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208458363,0.05156231,127.67,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208459466,7.0571,127.69,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208473880,0.05603895,127.68,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208481578,7.0565,127.71,127.64,3.28394888]
["bitfinex-derivatives","SOLF0:USTF0",1769208481982,7.0565,127.71,127.64,3.23152398]
["bitfinex-derivatives","SOLF0:USTF0",1769208482989,7.0565,127.71,127.66,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1769208483183,7.0565,127.71,127.67,3.27117004]
["bitfinex-derivatives","SOLF0:USTF0",1769208483390,9.78753603,127.71,127.66,0.05453479]
["bitfinex-derivatives","SOLF0:USTF0",1769208483889,9.78753603,127.71,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208492702,0.05496691,127.7,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208524526,7.11156691,127.7,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208548638,0.05496691,127.7,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208566853,7.056,127.71,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208581666,9.83935209,127.72,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208587968,11.83933283,127.72,127.66,3.32570483]
["bitfinex-derivatives","SOLF0:USTF0",1769208589671,11.83933283,127.72,127.66,10.38440483]
["bitfinex-derivatives","SOLF0:USTF0",1769208590662,9.83865209,127.74,127.68,3.20419921]
["bitfinex-derivatives","SOLF0:USTF0",1769208591070,2.78395209,127.73,127.68,3.20419921]
["bitfinex-derivatives","SOLF0:USTF0",1769208591271,2.78395209,127.73,127.7,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1769208592769,9.83925209,127.73,127.7,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1769208597977,9.88901056,127.73,127.7,0.05774046]
["bitfinex-derivatives","SOLF0:USTF0",1769208600478,2.78395209,127.72,127.66,12.26237995]
["bitfinex-derivatives","SOLF0:USTF0",1769208601782,2.78395209,127.72,127.68,0.05685064]
["bitfinex-derivatives","SOLF0:USTF0",1769208643712,0.05409751,127.71,127.68,0.05685064]
["bitfinex-derivatives","SOLF0:USTF0",1769208658310,2.84136914,127.71,127.68,0.05685064]
["bitfinex-derivatives","SOLF0:USTF0",1769208658518,2.84136914,127.71,127.65,212.66846354]
["bitfinex-derivatives","SOLF0:USTF0",1769208659713,2.84136914,127.71,127.67,0.05462688]
["bitfinex-derivatives","SOLF0:USTF0",1769208659914,9.89736914,127.71,127.67,0.05462688]
["bitfinex-derivatives","SOLF0:USTF0",1769208660418,2.78727163,127.7,127.67,0.05462688]
["bitfinex-derivatives","SOLF0:USTF0",1769208663718,2.78727163,127.7,127.67,0.01058016]
["bitfinex-derivatives","SOLF0:USTF0",1769208684435,2.78727163,127.7,127.63,3.57824393]
["bitfinex-derivatives","SOLF0:USTF0",1769208686038,3.15112214,127.68,127.63,3.57824393]
["bitfinex-derivatives","SOLF0:USTF0",1769208690847,3.15112214,127.68,127.63,5.57900956]
["bitfinex-derivatives","SOLF0:USTF0",1769208692345,3.15112214,127.68,127.63,12.63940956]
["bitfinex-derivatives","SOLF0:USTF0",1769208693148,3.15112214,127.68,127.63,5.57900956]
["bitfinex-derivatives","SOLF0:USTF0",1769208693852,3.15112214,127.68,127.63,3.57824393]
["bitfinex-derivatives","SOLF0:USTF0",1769208694649,7.0582,127.67,127.63,3.57824393]
["bitfinex-derivatives","SOLF0:USTF0",1769208694848,9.89853471,127.67,127.64,0.04951194]
["bitfinex-derivatives","SOLF0:USTF0",1769208702157,2.84033471,127.67,127.64,0.04951194]
["bitfinex-derivatives","SOLF0:USTF0",1769208707754,9.89853471,127.67,127.61,5.51152878]
["bitfinex-derivatives","SOLF0:USTF0",1769208707957,2.78930168,127.66,127.61,5.51152878]
["bitfinex-derivatives","SOLF0:USTF0",1769208715365,2.78930168,127.66,127.61,12.57302878]
["bitfinex-derivatives","SOLF0:USTF0",1769208727082,2.78930168,127.66,127.61,10.57226315]
["bitfinex-derivatives","SOLF0:USTF0",1769208728685,2.78930168,127.66,127.59,12.26376554]
["bitfinex-derivatives","SOLF0:USTF0",1769208729072,2.78930168,127.66,127.61,0.05597546]
["bitfinex-derivatives","SOLF0:USTF0",1769208729270,0.05903375,127.64,127.61,0.05597546]
["bitfinex-derivatives","SOLF0:USTF0",1769208729881,2.84834992,127.64,127.61,0.05597546]
["bitfinex-derivatives","SOLF0:USTF0",1769208730079,2.84834992,127.64,127.57,12.26486554]
["bitfinex-derivatives","SOLF0:USTF0",1769208733187,2.84834992,127.64,127.58,3.20089991]
["bitfinex-derivatives","SOLF0:USTF0",1769208735190,9.90834992,127.64,127.58,3.20089991]
["bitfinex-derivatives","SOLF0:USTF0",1769208736889,2.78931617,127.63,127.58,3.20089991]
["bitfinex-derivatives","SOLF0:USTF0",1769208743496,2.78931617,127.63,127.59,0.05396038]
["bitfinex-derivatives","SOLF0:USTF0",1769208753213,9.85001617,127.63,127.59,0.05396038]
["bitfinex-derivatives","SOLF0:USTF0",1769208753417,2.79316395,127.62,127.59,0.05396038]
["bitfinex-derivatives","SOLF0:USTF0",1769208757316,9.85416395,127.62,127.59,0.05396038]
["bitfinex-derivatives","SOLF0:USTF0",1769208761024,2.79316395,127.61,127.59,0.05396038]
["bitfinex-derivatives","SOLF0:USTF0",1769208761523,2.85046012,127.61,127.57,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208765727,2.85046012,127.61,127.55,218.25103376]
["bitfinex-derivatives","SOLF0:USTF0",1769208767328,2.85046012,127.61,127.56,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208772731,2.85046012,127.61,127.54,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208772928,2.85046012,127.61,127.55,2.00259991]
["bitfinex-derivatives","SOLF0:USTF0",1769208773232,0.05673083,127.59,127.55,2.00259991]
["bitfinex-derivatives","SOLF0:USTF0",1769208773935,0.05673083,127.59,127.56,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1769208774639,2.84989478,127.59,127.56,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1769208775936,9.91259478,127.59,127.56,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1769208776228,9.91259478,127.59,127.54,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208776229,2.79316395,127.58,127.54,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208776435,2.79316395,127.58,127.53,2.00259991]
["bitfinex-derivatives","SOLF0:USTF0",1769208776826,2.79316395,127.57,127.52,5.25867962]
["bitfinex-derivatives","SOLF0:USTF0",1769208777425,2.79316395,127.57,127.52,2.00259991]
["bitfinex-derivatives","SOLF0:USTF0",1769208777626,0.05406589,127.56,127.51,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208777938,2.84722984,127.56,127.51,3.25607971]
["bitfinex-derivatives","SOLF0:USTF0",1769208783846,2.79086789,127.55,127.5,2.00259991]
["bitfinex-derivatives","SOLF0:USTF0",1769208784435,2.79086789,127.55,127.5,5.23255214]
["bitfinex-derivatives","SOLF0:USTF0",1769208785037,2.79086789,127.55,127.5,12.29995214]
["bitfinex-derivatives","SOLF0:USTF0",1769208786339,2.79086789,127.55,127.5,10.29735223]
["bitfinex-derivatives","SOLF0:USTF0",1769208786645,7.11836589,127.56,127.51,3.22995223]
["bitfinex-derivatives","SOLF0:USTF0",1769208786946,9.1209658,127.56,127.51,3.22995223]
["bitfinex-derivatives","SOLF0:USTF0",1769208787147,11.91183369,127.56,127.51,3.22995223]
["bitfinex-derivatives","SOLF0:USTF0",1769208787440,9.51243176,127.55,127.51,3.22995223]
["bitfinex-derivatives","SOLF0:USTF0",1769208787642,9.51243176,127.55,127.49,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208787842,2.44753176,127.54,127.52,0.05329665]
["bitfinex-derivatives","SOLF0:USTF0",1769208788243,2.50188087,127.54,127.52,0.05329665]
["bitfinex-derivatives","SOLF0:USTF0",1769208788649,9.56728087,127.54,127.52,0.05329665]
["bitfinex-derivatives","SOLF0:USTF0",1769208788850,9.56728087,127.54,127.49,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208789849,2.39423511,127.52,127.45,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208790146,4.39683502,127.52,127.45,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208790341,0.0561011,127.5,127.45,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208790547,0.0561011,127.5,127.47,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1769208793152,7.1237011,127.5,127.47,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1769208793348,9.51793621,127.5,127.47,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1769208793544,2.45033621,127.5,127.47,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1769208795050,9.46243511,127.49,127.47,0.05637861]
["bitfinex-derivatives","SOLF0:USTF0",1769208799953,9.46243511,127.49,127.44,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208800151,2.3378565,127.48,127.44,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208800454,2.3378565,127.5,127.45,5.19209373]
["bitfinex-derivatives","SOLF0:USTF0",1769208801354,0.05750071,127.49,127.45,5.19209373]
["bitfinex-derivatives","SOLF0:USTF0",1769208810850,0.05750071,127.49,127.45,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208812749,109.9101,127.54,127.45,3.18949382]
["bitfinex-derivatives","SOLF0:USTF0",1769208812750,123.9854,127.6,127.48,2.0065929]
["bitfinex-derivatives","SOLF0:USTF0",1769208812951,2.73907222,127.56,127.5,2.0065929]
["bitfinex-derivatives","SOLF0:USTF0",1769208813159,2.73907222,127.58,127.51,3.09873302]
["bitfinex-derivatives","SOLF0:USTF0",1769208813856,0.0547357,127.56,127.51,3.09873302]
["bitfinex-derivatives","SOLF0:USTF0",1769208814960,0.0547357,127.56,127.51,10.16573302]
["bitfinex-derivatives","SOLF0:USTF0",1769208817367,0.0547357,127.56,127.51,3.09873302]
["bitfinex-derivatives","SOLF0:USTF0",1769208821359,2.73907222,127.55,127.48,3.09873302]
["bitfinex-derivatives","SOLF0:USTF0",1769208821769,0.05219456,127.53,127.48,3.09873302]
["bitfinex-derivatives","SOLF0:USTF0",1769208827767,0.05219456,127.53,127.49,3.15447322]
["bitfinex-derivatives","SOLF0:USTF0",1769208839890,7.11819456,127.53,127.49,3.15447322]
["bitfinex-derivatives","SOLF0:USTF0",1769208845788,0.05219456,127.53,127.49,3.15447322]
["bitfinex-derivatives","SOLF0:USTF0",1769208857486,0.05219456,127.53,127.49,10.22257322]
["bitfinex-derivatives","SOLF0:USTF0",1769208857687,2.0065929,127.58,127.5,3.26736337]
["bitfinex-derivatives","SOLF0:USTF0",1769208857887,2.0065929,127.58,127.52,3.26736337]
["bitfinex-derivatives","SOLF0:USTF0",1769208858587,7.0642,127.57,127.52,3.26736337]
["bitfinex-derivatives","SOLF0:USTF0",1769208858778,0.06033581,127.56,127.52,3.26736337]
["bitfinex-derivatives","SOLF0:USTF0",1769208885211,0.06033581,127.56,127.52,10.33376337]
["bitfinex-derivatives","SOLF0:USTF0",1769208886912,0.06033581,127.56,127.53,3.50312404]
["bitfinex-derivatives","SOLF0:USTF0",1769208891420,9.06818378,127.58,127.53,3.50312404]
["bitfinex-derivatives","SOLF0:USTF0",1769208892623,0.05266384,127.57,127.53,3.50312404]
["bitfinex-derivatives","SOLF0:USTF0",1769208896930,0.05266384,127.57,127.54,0.05840644]
["bitfinex-derivatives","SOLF0:USTF0",1769208919646,7.11636384,127.57,127.54,0.05840644]
["bitfinex-derivatives","SOLF0:USTF0",1769208922649,0.05266384,127.57,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208938665,7.11646384,127.57,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208942871,0.05266384,127.57,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208973398,7.0632,127.58,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208973993,7.0626,127.59,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208974303,310.78220141,127.61,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208976904,7.0626,127.59,127.54,3.46730646]
["bitfinex-derivatives","SOLF0:USTF0",1769208981604,11.91627237,127.61,127.55,3.4535091]
["bitfinex-derivatives","SOLF0:USTF0",1769208984512,7.0621,127.6,127.55,3.4535091]
["bitfinex-derivatives","SOLF0:USTF0",1769209003213,7.0621,127.6,127.55,10.5183091]
["bitfinex-derivatives","SOLF0:USTF0",1769209004303,9.06527698,127.61,127.55,10.5183091]
["bitfinex-derivatives","SOLF0:USTF0",1769209004711,9.06527698,127.61,127.56,3.33547663]
["bitfinex-derivatives","SOLF0:USTF0",1769209005120,2.00367698,127.61,127.56,10.39977663]
["bitfinex-derivatives","SOLF0:USTF0",1769209005914,0.04990135,127.6,127.56,10.39977663]
["bitfinex-derivatives","SOLF0:USTF0",1769209006816,0.04990135,127.6,127.57,0.04981632]
["bitfinex-derivatives","SOLF0:USTF0",1769209024231,0.04990135,127.6,127.57,3.23829965]
["bitfinex-derivatives","SOLF0:USTF0",1769209024420,2.00367698,127.62,127.57,10.30189965]
["bitfinex-derivatives","SOLF0:USTF0",1769209025023,4.90899838,127.62,127.57,10.30189965]
["bitfinex-derivatives","SOLF0:USTF0",1769209025826,0.05960123,127.61,127.57,10.30189965]
["bitfinex-derivatives","SOLF0:USTF0",1769209052262,0.05960123,127.61,127.57,3.23829965]
["bitfinex-derivatives","SOLF0:USTF0",1769209053559,9.06467698,127.62,127.58,3.03328796]
["bitfinex-derivatives","SOLF0:USTF0",1769209054865,0.05734112,127.61,127.58,3.03328796]
["bitfinex-derivatives","SOLF0:USTF0",1769209092205,312.07378128,127.63,127.58,3.03328796]
["bitfinex-derivatives","SOLF0:USTF0",1769209096208,314.07709675,127.63,127.58,3.03328796]
["bitfinex-derivatives","SOLF0:USTF0",1769209096608,0.05565012,127.62,127.58,3.03328796]
["bitfinex-derivatives","SOLF0:USTF0",1769209129637,0.05565012,127.62,127.58,2.98338661]
["bitfinex-derivatives","SOLF0:USTF0",1769209133224,2.00332668,127.65,127.59,3.38489954]
["bitfinex-derivatives","SOLF0:USTF0",1769209133427,5.07418134,127.67,127.59,3.38489954]
["bitfinex-derivatives","SOLF0:USTF0",1769209134533,5.07418134,127.67,127.62,3.44205935]
["bitfinex-derivatives","SOLF0:USTF0",1769209135033,12.13238134,127.67,127.62,3.44205935]
["bitfinex-derivatives","SOLF0:USTF0",1769209139429,3.37893513,127.66,127.62,3.44205935]
["bitfinex-derivatives","SOLF0:USTF0",1769209140528,10.43663513,127.68,127.62,10.50295935]
["bitfinex-derivatives","SOLF0:USTF0",1769209140837,2.00332668,127.67,127.63,3.38489954]
["bitfinex-derivatives","SOLF0:USTF0",1769209142028,5.38226181,127.67,127.63,3.38489954]
["bitfinex-derivatives","SOLF0:USTF0",1769209142427,2.00332668,127.67,127.63,3.38489954]
["bitfinex-derivatives","SOLF0:USTF0",1769209142632,5.43129667,127.69,127.64,3.24248832]
["bitfinex-derivatives","SOLF0:USTF0",1769209142832,2.00332668,127.69,127.64,3.24248832]
["bitfinex-derivatives","SOLF0:USTF0",1769209143030,5.43129667,127.71,127.64,3.24248832]
["bitfinex-derivatives","SOLF0:USTF0",1769209143234,5.43129667,127.71,127.65,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1769209143432,7.0566,127.7,127.65,10.36135044]
["bitfinex-derivatives","SOLF0:USTF0",1769209143637,7.0566,127.7,127.65,3.30205044]
["bitfinex-derivatives","SOLF0:USTF0",1769209144142,10.48456999,127.7,127.65,3.30205044]
["bitfinex-derivatives","SOLF0:USTF0",1769209146126,0.04997802,127.69,127.65,3.30205044]
["bitfinex-derivatives","SOLF0:USTF0",1769209149034,0.04997802,127.69,127.65,10.36135044]
["bitfinex-derivatives","SOLF0:USTF0",1769209151145,0.04997802,127.69,127.66,3.41088681]
["bitfinex-derivatives","SOLF0:USTF0",1769209159160,0.04997802,127.69,127.66,10.46948681]
["bitfinex-derivatives","SOLF0:USTF0",1769209159451,5.48181652,127.72,127.67,3.41088681]
["bitfinex-derivatives","SOLF0:USTF0",1769209160553,5.48181652,127.72,127.68,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1769209160960,12.53751652,127.72,127.68,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1769209161849,7.0561,127.71,127.68,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1769209162250,5.48181652,127.72,127.68,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1769209164257,12.53731652,127.72,127.68,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1769209166671,3.47848984,127.69,127.62,3.41088681]
["bitfinex-derivatives","SOLF0:USTF0",1769209166850,3.47848984,127.65,127.6,3.41088681]
["bitfinex-derivatives","SOLF0:USTF0",1769209167359,3.47848984,127.65,127.6,10.47288681]
["bitfinex-derivatives","SOLF0:USTF0",1769209167759,3.47848984,127.65,127.61,0.05856841]
["bitfinex-derivatives","SOLF0:USTF0",1769209170165,9.06262668,127.66,127.61,0.05856841]
["bitfinex-derivatives","SOLF0:USTF0",1769209170166,3.52906323,127.64,127.61,0.05856841]
["bitfinex-derivatives","SOLF0:USTF0",1769209179066,0.05057339,127.64,127.61,0.05856841]
["bitfinex-derivatives","SOLF0:USTF0",1769209179276,0.05057339,127.64,127.61,3.28903654]
["bitfinex-derivatives","SOLF0:USTF0",1769209180367,3.36633602,127.66,127.61,10.35043654]
["bitfinex-derivatives","SOLF0:USTF0",1769209181172,2.00261937,127.67,127.62,3.23046813]
["bitfinex-derivatives","SOLF0:USTF0",1769209181661,0.05383847,127.66,127.62,3.23046813]
["bitfinex-derivatives","SOLF0:USTF0",1769209181864,0.05383847,127.66,127.62,10.29136813]
["bitfinex-derivatives","SOLF0:USTF0",1769209186771,0.05383847,127.66,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769209186974,0.05383847,127.66,127.63,3.23046813]
["bitfinex-derivatives","SOLF0:USTF0",1769209187477,0.05383847,127.66,127.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769209187976,0.05383847,127.66,127.62,10.29136813]
["bitfinex-derivatives","SOLF0:USTF0",1769209200378,0.05383847,127.66,127.62,3.23046813]
["bitfinex-derivatives","SOLF0:USTF0",1769209200681,2.00261937,127.63,127.56,5.2330875]
["bitfinex-derivatives","SOLF0:USTF0",1769209200879,3.36633602,127.62,127.56,3.23046813]
["bitfinex-derivatives","SOLF0:USTF0",1769209201180,3.36633602,127.61,127.56,3.23046813]
["bitfinex-derivatives","SOLF0:USTF0",1769209201778,0.05122194,127.6,127.57,0.05998025]
["bitfinex-derivatives","SOLF0:USTF0",1769209204480,3.39804459,127.6,127.57,0.05998025]
["bitfinex-derivatives","SOLF0:USTF0",1769209206278,3.39804459,127.6,127.54,3.21186068]
["bitfinex-derivatives","SOLF0:USTF0",1769209207678,3.39804459,127.6,127.56,0.05398823]
["bitfinex-derivatives","SOLF0:USTF0",1769209209889,3.36903995,127.59,127.54,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209213885,7.0633,127.58,127.54,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209221495,10.43233995,127.58,127.52,10.56087502]
["bitfinex-derivatives","SOLF0:USTF0",1769209222095,7.0638,127.57,127.52,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209225096,3.36903995,127.57,127.52,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209225397,3.36903995,127.56,127.5,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209226397,3.36903995,127.54,127.48,5.49699439]
["bitfinex-derivatives","SOLF0:USTF0",1769209227898,7.0661,127.53,127.48,5.49699439]
["bitfinex-derivatives","SOLF0:USTF0",1769209228889,10.43613995,127.51,127.46,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209232501,7.0677,127.5,127.46,3.49437502]
["bitfinex-derivatives","SOLF0:USTF0",1769209232705,3.36741947,127.49,127.43,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209232897,3.36741947,127.49,127.43,5.42655435]
["bitfinex-derivatives","SOLF0:USTF0",1769209233406,3.36741947,127.49,127.44,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209234906,10.43561947,127.49,127.44,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209237702,3.36741947,127.51,127.45,5.42655435]
["bitfinex-derivatives","SOLF0:USTF0",1769209239002,10.43451947,127.51,127.45,12.50095792]
["bitfinex-derivatives","SOLF0:USTF0",1769209240808,10.43451947,127.51,127.46,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209241006,7.0665,127.52,127.46,10.49373498]
["bitfinex-derivatives","SOLF0:USTF0",1769209241307,10.43391947,127.52,127.46,10.49373498]
["bitfinex-derivatives","SOLF0:USTF0",1769209242014,3.36741947,127.51,127.46,10.49373498]
["bitfinex-derivatives","SOLF0:USTF0",1769209246614,7.0665,127.52,127.47,3.47443144]
["bitfinex-derivatives","SOLF0:USTF0",1769209246920,0.05554147,127.5,127.47,3.47443144]
["bitfinex-derivatives","SOLF0:USTF0",1769209249619,14.1296,127.56,127.48,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209249620,5.37404241,127.56,127.48,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209250522,3.36741947,127.55,127.48,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209251019,10.43271947,127.55,127.51,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1769209252727,10.43291947,127.54,127.51,0.05820246]
["bitfinex-derivatives","SOLF0:USTF0",1769209255929,7.0665,127.52,127.46,10.49323498]
["bitfinex-derivatives","SOLF0:USTF0",1769209256229,10.43391947,127.52,127.46,10.49323498]
["bitfinex-derivatives","SOLF0:USTF0",1769209259227,3.36741947,127.51,127.46,10.49323498]
["bitfinex-derivatives","SOLF0:USTF0",1769209260834,10.43451947,127.51,127.46,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209263534,0.05885809,127.5,127.46,3.42393498]
["bitfinex-derivatives","SOLF0:USTF0",1769209263934,0.05885809,127.5,127.47,0.05440373]
["bitfinex-derivatives","SOLF0:USTF0",1769209270037,10.60000748,127.5,127.47,0.05440373]
["bitfinex-derivatives","SOLF0:USTF0",1769209270335,10.60000748,127.5,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209275841,3.47354939,127.49,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209284752,10.54174939,127.49,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209284957,3.47354939,127.48,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209292270,10.37072328,127.5,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209299168,3.24416519,127.49,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209299762,3.24416519,127.48,127.47,0.00784055]
["bitfinex-derivatives","SOLF0:USTF0",1769209322511,3.24416519,127.48,127.41,10.58524468]
["bitfinex-derivatives","SOLF0:USTF0",1769209322512,3.4533182,127.47,127.41,10.58524468]
["bitfinex-derivatives","SOLF0:USTF0",1769209322912,3.4533182,127.47,127.41,12.59246994]
["bitfinex-derivatives","SOLF0:USTF0",1769209323109,3.4533182,127.47,127.41,5.52046994]
["bitfinex-derivatives","SOLF0:USTF0",1769209323509,3.4533182,127.47,127.42,3.51324468]
["bitfinex-derivatives","SOLF0:USTF0",1769209323711,3.4533182,127.47,127.42,10.58524468]
["bitfinex-derivatives","SOLF0:USTF0",1769209324005,0.05052493,127.45,127.42,10.58524468]
["bitfinex-derivatives","SOLF0:USTF0",1769209324219,0.05052493,127.45,127.43,3.51324468]
["bitfinex-derivatives","SOLF0:USTF0",1769209325616,3.4533182,127.48,127.43,3.51324468]
["bitfinex-derivatives","SOLF0:USTF0",1769209328616,3.4533182,127.48,127.43,10.58464468]
["bitfinex-derivatives","SOLF0:USTF0",1769209332020,3.4172619,127.46,127.39,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209332219,3.4172619,127.42,127.37,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209333823,10.4897619,127.42,127.37,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209335222,0.05341392,127.41,127.37,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209335727,3.47067582,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769209336122,3.47067582,127.41,127.34,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209336427,3.47067582,127.41,127.35,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209336922,12.55050108,127.41,127.35,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209337425,3.4172619,127.4,127.35,3.44040028]
["bitfinex-derivatives","SOLF0:USTF0",1769209337726,3.4172619,127.4,127.37,0.05510458]
["bitfinex-derivatives","SOLF0:USTF0",1769209351030,10.4907619,127.4,127.37,0.05510458]
["bitfinex-derivatives","SOLF0:USTF0",1769209351333,10.4907619,127.4,127.37,0.00457965]
["bitfinex-derivatives","SOLF0:USTF0",1769209351735,3.4172619,127.39,127.37,0.00457965]
["bitfinex-derivatives","SOLF0:USTF0",1769209356645,10.52067896,127.41,127.37,0.00457965]
["bitfinex-derivatives","SOLF0:USTF0",1769209362349,3.39466504,127.4,127.37,0.00457965]
["bitfinex-derivatives","SOLF0:USTF0",1769209363241,10.46786504,127.4,127.37,0.00457965]
["bitfinex-derivatives","SOLF0:USTF0",1769209365548,10.46786504,127.4,127.29,207.9685246]
["bitfinex-derivatives","SOLF0:USTF0",1769209365549,3.39466504,127.38,127.32,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209365743,3.39466504,127.38,127.32,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209365946,3.39466504,127.38,127.3,3.20449953]
["bitfinex-derivatives","SOLF0:USTF0",1769209365947,3.39466504,127.37,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209366143,2.00989789,127.38,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209366144,3.39466504,127.35,127.3,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209366751,3.39466504,127.35,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209366938,0.0589127,127.34,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209367643,0.0589127,127.34,127.3,3.20449953]
["bitfinex-derivatives","SOLF0:USTF0",1769209367844,0.0589127,127.34,127.31,0.05247274]
["bitfinex-derivatives","SOLF0:USTF0",1769209368149,10.53007774,127.34,127.31,0.05247274]
["bitfinex-derivatives","SOLF0:USTF0",1769209368344,3.39466504,127.33,127.31,0.05247274]
["bitfinex-derivatives","SOLF0:USTF0",1769209368547,3.39466504,127.33,127.28,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209368755,3.39466504,127.33,127.27,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209368946,10.47166504,127.33,127.27,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209369447,3.39466504,127.32,127.27,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209369648,0.0532641,127.31,127.27,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209370049,7.0765,127.35,127.29,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209370350,10.47116504,127.35,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209370552,3.39466504,127.35,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209371251,0.0500924,127.34,127.3,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209372763,3.44475744,127.34,127.28,12.29409742]
["bitfinex-derivatives","SOLF0:USTF0",1769209373058,3.44475744,127.34,127.31,0.05060367]
["bitfinex-derivatives","SOLF0:USTF0",1769209373958,3.39466504,127.4,127.34,3.20449953]
["bitfinex-derivatives","SOLF0:USTF0",1769209374150,7.0743,127.38,127.34,3.20449953]
["bitfinex-derivatives","SOLF0:USTF0",1769209374559,7.0743,127.38,127.32,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209375259,3.39466504,127.37,127.31,10.28259953]
["bitfinex-derivatives","SOLF0:USTF0",1769209375556,3.39466504,127.37,127.32,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209375557,0.05479646,127.35,127.32,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209376357,0.05479646,127.35,127.32,12.29189742]
["bitfinex-derivatives","SOLF0:USTF0",1769209376660,3.39466504,127.37,127.32,9.13875247]
["bitfinex-derivatives","SOLF0:USTF0",1769209377254,3.39466504,127.37,127.33,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209377651,3.39466504,127.37,127.32,9.13875247]
["bitfinex-derivatives","SOLF0:USTF0",1769209378362,3.39466504,127.36,127.32,0.05135458]
["bitfinex-derivatives","SOLF0:USTF0",1769209379252,133.5788,127.43,127.33,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209379253,2.00989789,127.41,127.33,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209379759,9.08279789,127.41,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769209379959,2.00989789,127.41,127.36,0.05099259]
["bitfinex-derivatives","SOLF0:USTF0",1769209380162,2.00989789,127.4,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769209380360,9.08319789,127.4,127.33,9.08689789]
["bitfinex-derivatives","SOLF0:USTF0",1769209380954,9.08319789,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769209381257,110.0048,127.43,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769209381258,2.00989789,127.43,127.35,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209381561,3.14314835,127.42,127.35,5.21439742]
["bitfinex-derivatives","SOLF0:USTF0",1769209381764,0.05002355,127.4,127.38,0.05367002]
["bitfinex-derivatives","SOLF0:USTF0",1769209383255,3.08868944,127.39,127.32,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209383460,3.08868944,127.39,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769209383855,3.08868944,127.41,127.35,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209384349,3.08868944,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769209384563,0.05862213,127.39,127.35,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209384761,3.09485058,127.39,127.33,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209385262,3.09485058,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769209385561,110.0041,127.43,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769209385562,3.03622845,127.43,127.36,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209385867,5.04612634,127.45,127.38,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209386066,3.03622845,127.43,127.34,3.2476487]
["bitfinex-derivatives","SOLF0:USTF0",1769209386271,3.03622845,127.43,127.37,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209386566,3.03622845,127.43,127.37,12.33224659]
["bitfinex-derivatives","SOLF0:USTF0",1769209386859,0.05645478,127.41,127.39,0.05538727]
["bitfinex-derivatives","SOLF0:USTF0",1769209389568,2.69165592,127.45,127.39,0.05538727]
["bitfinex-derivatives","SOLF0:USTF0",1769209390357,4.70155381,127.45,127.39,0.05538727]
["bitfinex-derivatives","SOLF0:USTF0",1769209390559,2.69165592,127.44,127.39,0.05538727]
["bitfinex-derivatives","SOLF0:USTF0",1769209390762,0.05329677,127.43,127.39,7.12898727]
["bitfinex-derivatives","SOLF0:USTF0",1769209390959,0.05329677,127.43,127.39,0.05538727]
["bitfinex-derivatives","SOLF0:USTF0",1769209391168,4.70155381,127.49,127.41,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209391366,2.69165592,127.48,127.42,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209391771,4.70155381,127.43,127.35,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209391961,4.70155381,127.43,127.36,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209392268,4.70155381,127.43,127.38,0.05000725]
["bitfinex-derivatives","SOLF0:USTF0",1769209392470,4.70155381,127.43,127.38,7.12420725]
["bitfinex-derivatives","SOLF0:USTF0",1769209392658,4.70155381,127.47,127.39,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209392863,4.70155381,127.47,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769209393367,4.70155381,127.47,127.43,0.05556535]
["bitfinex-derivatives","SOLF0:USTF0",1769209394868,2.69165592,127.46,127.43,0.05556535]
["bitfinex-derivatives","SOLF0:USTF0",1769209395061,2.74341157,127.46,127.4,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209395368,4.70155381,127.45,127.38,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209395763,2.69165592,127.45,127.39,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209395964,2.69165592,127.45,127.39,5.2625617]
["bitfinex-derivatives","SOLF0:USTF0",1769209396160,2.00989789,127.47,127.39,5.2625617]
["bitfinex-derivatives","SOLF0:USTF0",1769209396472,0.05372999,127.43,127.41,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1769209396772,2.69165592,127.46,127.41,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1769209397574,9.76145592,127.46,127.41,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1769209398064,2.00989789,127.47,127.36,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209398065,2.63857606,127.44,127.36,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209398266,11.71997395,127.43,127.36,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209398472,2.63857606,127.42,127.36,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209398664,2.00989789,127.41,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769209399058,4.64847395,127.41,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769209399871,0.0509642,127.39,127.37,0.05087056]
["bitfinex-derivatives","SOLF0:USTF0",1769209403782,2.63857606,127.41,127.37,0.05087056]
["bitfinex-derivatives","SOLF0:USTF0",1769209404275,2.00989789,127.42,127.37,3.30353437]
["bitfinex-derivatives","SOLF0:USTF0",1769209404577,7.0718,127.43,127.37,3.30353437]
["bitfinex-derivatives","SOLF0:USTF0",1769209404872,4.64847395,127.44,127.38,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209405469,4.64847395,127.44,127.4,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1769209405668,7.0708,127.45,127.4,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1769209407678,4.64847395,127.46,127.4,7.12945227]
["bitfinex-derivatives","SOLF0:USTF0",1769209408480,11.71847395,127.46,127.4,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1769209409973,109.9526,127.49,127.4,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1769209409974,2.00989789,127.47,127.41,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209410178,2.00989789,127.47,127.4,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1769209410179,2.63857606,127.46,127.4,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1769209410375,2.63857606,127.46,127.4,2.00989789]
["bitfinex-derivatives","SOLF0:USTF0",1769209411283,2.63857606,127.46,127.42,0.0546696]
["bitfinex-derivatives","SOLF0:USTF0",1769209411982,2.58390646,127.44,127.38,5.2625617]
["bitfinex-derivatives","SOLF0:USTF0",1769209412182,2.58390646,127.44,127.38,3.25266381]
["bitfinex-derivatives","SOLF0:USTF0",1769209412884,9.65490646,127.44,127.38,10.32686381]
["bitfinex-derivatives","SOLF0:USTF0",1769209413083,9.65490646,127.44,127.4,0.05093534]
["bitfinex-derivatives","SOLF0:USTF0",1769209414686,0.05990454,127.43,127.4,0.05093534]
["bitfinex-derivatives","SOLF0:USTF0",1769209422794,2.98885301,127.43,127.37,10.41424103]
["bitfinex-derivatives","SOLF0:USTF0",1769209423190,2.92894847,127.43,127.37,10.41424103]
["bitfinex-derivatives","SOLF0:USTF0",1769209424094,0.04996479,127.41,127.39,0.05572429]
["bitfinex-derivatives","SOLF0:USTF0",1769209431802,0.04996479,127.41,127.35,5.34872259]
["bitfinex-derivatives","SOLF0:USTF0",1769209432804,2.97891326,127.41,127.35,5.34872259]
["bitfinex-derivatives","SOLF0:USTF0",1769209433008,10.05151326,127.41,127.37,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1769209433498,2.92894847,127.4,127.37,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1769209435003,0.04996479,127.41,127.37,3.39512158]
["bitfinex-derivatives","SOLF0:USTF0",1769209440599,0.04996479,127.41,127.37,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1769209440799,4.98819482,127.41,127.37,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1769209441205,2.92894847,127.4,127.37,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1769209441511,12.01143003,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769209442007,10.00324847,127.38,127.32,5.34872259]
["bitfinex-derivatives","SOLF0:USTF0",1769209442604,10.00324847,127.38,127.32,3.33944103]
["bitfinex-derivatives","SOLF0:USTF0",1769209442808,0.05567161,127.36,127.32,3.33944103]
["bitfinex-derivatives","SOLF0:USTF0",1769209443208,7.0737,127.39,127.33,3.448499]
["bitfinex-derivatives","SOLF0:USTF0",1769209443698,12.01753961,127.39,127.33,3.448499]
["bitfinex-derivatives","SOLF0:USTF0",1769209443903,10.00885805,127.38,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209444103,12.01813961,127.38,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209444300,0.05569279,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209445004,0.05569279,127.37,127.33,5.45778056]
["bitfinex-derivatives","SOLF0:USTF0",1769209445204,0.05569279,127.37,127.33,2.06398791]
["bitfinex-derivatives","SOLF0:USTF0",1769209445517,0.05569279,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209445907,0.05569279,127.37,127.33,7.13150635]
["bitfinex-derivatives","SOLF0:USTF0",1769209446109,0.05569279,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209446610,2.99025084,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209446811,0.05569279,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209450512,11.7259563,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209451413,7.13049279,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209453220,2.58618195,127.36,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209454514,9.13977435,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209455225,2.58618195,127.36,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209458308,9.13977435,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209459010,11.7259563,127.37,127.33,0.05470635]
["bitfinex-derivatives","SOLF0:USTF0",1769209459828,9.66158195,127.36,127.3,3.19628142]
["bitfinex-derivatives","SOLF0:USTF0",1769209460927,9.66158195,127.36,127.3,10.27478142]
["bitfinex-derivatives","SOLF0:USTF0",1769209461117,0.05667406,127.34,127.3,10.27478142]
["bitfinex-derivatives","SOLF0:USTF0",1769209461429,0.05667406,127.34,127.31,0.05708555]
["bitfinex-derivatives","SOLF0:USTF0",1769209463327,2.00928156,127.37,127.31,10.33136697]
["bitfinex-derivatives","SOLF0:USTF0",1769209463630,4.59546351,127.4,127.33,3.19628142]
["bitfinex-derivatives","SOLF0:USTF0",1769209463929,4.59546351,127.4,127.34,3.19628142]
["bitfinex-derivatives","SOLF0:USTF0",1769209464831,0.05162168,127.38,127.36,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769209471126,2.63780363,127.38,127.32,3.19628142]
["bitfinex-derivatives","SOLF0:USTF0",1769209471332,4.64708519,127.38,127.32,3.19628142]
["bitfinex-derivatives","SOLF0:USTF0",1769209472936,11.72158519,127.38,127.32,3.19628142]
["bitfinex-derivatives","SOLF0:USTF0",1769209473535,11.72158519,127.38,127.34,0.05450881]
["bitfinex-derivatives","SOLF0:USTF0",1769209479537,4.64708519,127.38,127.34,0.05450881]
["bitfinex-derivatives","SOLF0:USTF0",1769209479940,2.63780363,127.38,127.34,0.05450881]
["bitfinex-derivatives","SOLF0:USTF0",1769209480133,0.05162168,127.38,127.34,3.23583909]
["bitfinex-derivatives","SOLF0:USTF0",1769209480635,11.96146846,127.42,127.34,3.23583909]
["bitfinex-derivatives","SOLF0:USTF0",1769209480827,4.88936846,127.42,127.35,2.00928156]
["bitfinex-derivatives","SOLF0:USTF0",1769209481032,2.8800869,127.42,127.36,3.18133028]
["bitfinex-derivatives","SOLF0:USTF0",1769209482143,4.88936846,127.44,127.38,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1769209482640,2.8800869,127.45,127.39,3.18133028]
["bitfinex-derivatives","SOLF0:USTF0",1769209482944,2.8800869,127.45,127.39,5.19061184]
["bitfinex-derivatives","SOLF0:USTF0",1769209483343,2.8800869,127.45,127.39,12.26411184]
["bitfinex-derivatives","SOLF0:USTF0",1769209484542,2.8800869,127.45,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769209495853,2.8800869,127.48,127.42,3.18133028]
["bitfinex-derivatives","SOLF0:USTF0",1769209496057,2.8800869,127.5,127.43,2.00831369]
["bitfinex-derivatives","SOLF0:USTF0",1769209496359,2.8800869,127.5,127.43,5.18964397]
["bitfinex-derivatives","SOLF0:USTF0",1769209496752,9.9482869,127.49,127.43,12.26104397]
["bitfinex-derivatives","SOLF0:USTF0",1769209496954,4.88840059,127.47,127.4,3.18133028]
["bitfinex-derivatives","SOLF0:USTF0",1769209497151,2.8800869,127.46,127.4,3.18133028]
["bitfinex-derivatives","SOLF0:USTF0",1769209497956,2.8800869,127.46,127.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769209502058,2.8800869,127.46,127.4,10.25443028]
["bitfinex-derivatives","SOLF0:USTF0",1769209502259,4.88073437,127.47,127.4,3.18133028]
["bitfinex-derivatives","SOLF0:USTF0",1769209502559,2.87242068,127.47,127.41,5.19492174]
["bitfinex-derivatives","SOLF0:USTF0",1769209503258,2.87242068,127.47,127.41,3.18660805]
["bitfinex-derivatives","SOLF0:USTF0",1769209504161,9.94172068,127.47,127.41,10.25910805]
["bitfinex-derivatives","SOLF0:USTF0",1769209504858,2.87242068,127.51,127.45,3.18660805]
["bitfinex-derivatives","SOLF0:USTF0",1769209505953,2.87242068,127.51,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769209507460,2.87242068,127.51,127.46,10.25640805]
["bitfinex-derivatives","SOLF0:USTF0",1769209509454,2.87242068,127.51,127.46,12.26472174]
["bitfinex-derivatives","SOLF0:USTF0",1769209510254,11.94320488,127.53,127.46,12.26472174]
["bitfinex-derivatives","SOLF0:USTF0",1769209513462,2.86899119,127.52,127.46,12.26472174]
["bitfinex-derivatives","SOLF0:USTF0",1769209517961,9.93549119,127.52,127.46,10.25640805]
["bitfinex-derivatives","SOLF0:USTF0",1769209519565,9.93489119,127.54,127.47,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209519868,2.86899119,127.53,127.47,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209520268,9.93549119,127.53,127.47,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209522762,9.93549119,127.52,127.47,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209522963,11.94380488,127.52,127.47,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209523271,2.86899119,127.51,127.45,10.32610267]
["bitfinex-derivatives","SOLF0:USTF0",1769209523475,7.0676,127.5,127.45,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209523771,9.93659119,127.5,127.45,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209531478,2.86899119,127.48,127.41,12.33621636]
["bitfinex-derivatives","SOLF0:USTF0",1769209531676,2.86899119,127.46,127.41,3.25570267]
["bitfinex-derivatives","SOLF0:USTF0",1769209532979,2.86899119,127.46,127.41,10.32810267]
["bitfinex-derivatives","SOLF0:USTF0",1769209537569,9.93879119,127.46,127.4,2.00831369]
["bitfinex-derivatives","SOLF0:USTF0",1769209537773,9.93879119,127.46,127.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769209537774,2.87437346,127.44,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209537974,4.88268715,127.44,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209538283,2.00831369,127.43,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209538778,11.95428715,127.43,127.37,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209538982,4.88268715,127.43,127.37,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209539184,2.87437346,127.43,127.37,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209539681,2.87437346,127.43,127.37,10.54895368]
["bitfinex-derivatives","SOLF0:USTF0",1769209540481,4.88268715,127.43,127.37,10.54895368]
["bitfinex-derivatives","SOLF0:USTF0",1769209546385,4.88268715,127.45,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209546972,4.88350346,127.44,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209547384,2.00913,127.43,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209547892,4.88350346,127.44,127.39,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209549980,2.87437346,127.49,127.41,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209550181,2.87437346,127.48,127.42,5.48328368]
["bitfinex-derivatives","SOLF0:USTF0",1769209550878,9.94307346,127.48,127.42,12.55528368]
["bitfinex-derivatives","SOLF0:USTF0",1769209551691,9.94247346,127.5,127.44,10.54505368]
["bitfinex-derivatives","SOLF0:USTF0",1769209551892,9.94247346,127.5,127.44,12.55418368]
["bitfinex-derivatives","SOLF0:USTF0",1769209552394,11.95160346,127.5,127.44,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209552583,7.0682,127.49,127.44,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209552785,9.94257346,127.49,127.44,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209553887,11.95170346,127.49,127.44,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209558288,4.88350346,127.49,127.44,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209559792,2.87437346,127.49,127.44,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209560896,309.86423998,127.51,127.45,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209560897,314.74774344,127.51,127.45,3.47415368]
["bitfinex-derivatives","SOLF0:USTF0",1769209561600,321.81494344,127.51,127.45,10.54455368]
["bitfinex-derivatives","SOLF0:USTF0",1769209562889,9.93502684,127.49,127.43,12.47104482]
["bitfinex-derivatives","SOLF0:USTF0",1769209563089,2.86682684,127.48,127.41,5.40014482]
["bitfinex-derivatives","SOLF0:USTF0",1769209563392,2.86682684,127.48,127.42,3.39101482]
["bitfinex-derivatives","SOLF0:USTF0",1769209564096,9.93562684,127.48,127.42,10.46301482]
["bitfinex-derivatives","SOLF0:USTF0",1769209567004,9.93562684,127.48,127.43,3.39101482]
["bitfinex-derivatives","SOLF0:USTF0",1769209567200,2.86682684,127.48,127.43,3.39101482]
["bitfinex-derivatives","SOLF0:USTF0",1769209568502,2.8677133,127.47,127.41,5.37573919]
["bitfinex-derivatives","SOLF0:USTF0",1769209568701,2.8677133,127.46,127.41,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209569402,2.8677133,127.46,127.42,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1769209571305,2.8677133,127.45,127.42,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1769209571705,2.91949955,127.45,127.42,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1769209572298,2.8146404,127.42,127.36,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209572500,4.8237704,127.42,127.36,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209572706,2.8146404,127.42,127.36,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209574006,2.8146404,127.42,127.36,10.44180919]
["bitfinex-derivatives","SOLF0:USTF0",1769209574608,2.00913,127.4,127.34,5.37573919]
["bitfinex-derivatives","SOLF0:USTF0",1769209575301,2.00913,127.4,127.34,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209575506,4.8237704,127.41,127.34,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209575810,109.9953,127.44,127.34,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209575811,2.8146404,127.39,127.34,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209576306,4.8237704,127.39,127.32,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209576603,2.8146404,127.37,127.32,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209578309,2.00913,127.38,127.32,10.44410919]
["bitfinex-derivatives","SOLF0:USTF0",1769209579803,2.00913,127.4,127.34,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209580009,11.8966704,127.41,127.34,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209580207,4.8237704,127.41,127.35,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209580406,4.8237704,127.42,127.36,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209582903,4.8237704,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769209583106,2.8146404,127.43,127.38,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209583307,2.8146404,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769209584617,4.8237704,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769209585003,11.8952704,127.43,127.36,3.36660919]
["bitfinex-derivatives","SOLF0:USTF0",1769209585415,9.8861404,127.43,127.36,5.37573919]
["bitfinex-derivatives","SOLF0:USTF0",1769209585917,9.8861404,127.43,127.36,12.45103919]
["bitfinex-derivatives","SOLF0:USTF0",1769209587621,9.8861404,127.43,127.37,2.00913]
["bitfinex-derivatives","SOLF0:USTF0",1769209590418,2.8146404,127.42,127.37,2.00913]
["bitfinex-derivatives","SOLF0:USTF0",1769209590619,2.8146404,127.42,127.36,12.45103919]
["bitfinex-derivatives","SOLF0:USTF0",1769209593620,2.8146404,127.42,127.37,2.00913]
["bitfinex-derivatives","SOLF0:USTF0",1769209596226,2.8146404,127.42,127.37,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209597326,2.8146404,127.42,127.33,110.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769209597327,2.82045806,127.46,127.4,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209597924,9.89135806,127.44,127.38,10.2452501]
["bitfinex-derivatives","SOLF0:USTF0",1769209598131,2.82045806,127.44,127.39,2.00913]
["bitfinex-derivatives","SOLF0:USTF0",1769209598429,9.89245806,127.43,127.37,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209598622,9.89245806,127.43,127.37,12.2547801]
["bitfinex-derivatives","SOLF0:USTF0",1769209599226,9.89245806,127.42,127.37,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209599518,7.072,127.42,127.37,2.00913]
["bitfinex-derivatives","SOLF0:USTF0",1769209599723,7.072,127.42,127.37,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209601033,9.89195806,127.43,127.37,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209604638,7.0715,127.43,127.38,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209606536,9.89195806,127.43,127.38,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209607040,9.89195806,127.43,127.37,12.2550801]
["bitfinex-derivatives","SOLF0:USTF0",1769209608438,2.82045806,127.41,127.35,5.1802801]
["bitfinex-derivatives","SOLF0:USTF0",1769209608642,2.82045806,127.41,127.36,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209609538,2.82045806,127.41,127.35,2.00976829]
["bitfinex-derivatives","SOLF0:USTF0",1769209609539,2.82045806,127.4,127.35,2.00976829]
["bitfinex-derivatives","SOLF0:USTF0",1769209609938,2.82045806,127.4,127.34,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209610144,9.89365806,127.4,127.34,10.2476501]
["bitfinex-derivatives","SOLF0:USTF0",1769209610442,2.82045806,127.4,127.34,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209611050,2.82045806,127.4,127.34,10.2475501]
["bitfinex-derivatives","SOLF0:USTF0",1769209611735,4.83022635,127.4,127.34,10.2475501]
["bitfinex-derivatives","SOLF0:USTF0",1769209611936,11.90362635,127.4,127.34,10.2475501]
["bitfinex-derivatives","SOLF0:USTF0",1769209612132,2.82045806,127.39,127.34,10.2475501]
["bitfinex-derivatives","SOLF0:USTF0",1769209613047,9.08316829,127.4,127.35,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209613844,11.90362635,127.4,127.35,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209614945,9.89385806,127.4,127.35,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209615138,9.89385806,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769209615341,11.90362635,127.4,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769209618645,2.82045806,127.38,127.32,2.00976829]
["bitfinex-derivatives","SOLF0:USTF0",1769209618839,2.82045806,127.37,127.31,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209619637,9.89525806,127.37,127.31,10.2487501]
["bitfinex-derivatives","SOLF0:USTF0",1769209619946,9.89525806,127.37,127.31,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209621445,11.90582635,127.36,127.31,3.1711501]
["bitfinex-derivatives","SOLF0:USTF0",1769209621647,11.90582635,127.36,127.3,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769209622246,11.90582635,127.36,127.3,10.32696437]
["bitfinex-derivatives","SOLF0:USTF0",1769209622840,7.076,127.35,127.3,3.24846437]
["bitfinex-derivatives","SOLF0:USTF0",1769209623446,2.47536928,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769209624248,2.47536928,127.34,127.29,10.32766437]
["bitfinex-derivatives","SOLF0:USTF0",1769209624552,2.47536928,127.36,127.3,5.25823266]
["bitfinex-derivatives","SOLF0:USTF0",1769209624745,9.55066928,127.37,127.31,3.24846437]
["bitfinex-derivatives","SOLF0:USTF0",1769209627952,2.47536928,127.37,127.32,5.19939599]
["bitfinex-derivatives","SOLF0:USTF0",1769209628153,2.81715072,127.39,127.32,5.19939599]
["bitfinex-derivatives","SOLF0:USTF0",1769209629151,9.89085072,127.39,127.33,3.1896277]
["bitfinex-derivatives","SOLF0:USTF0",1769209633660,9.89085072,127.39,127.33,10.2665277]
["bitfinex-derivatives","SOLF0:USTF0",1769209635066,9.89085072,127.39,127.34,3.1896277]
["bitfinex-derivatives","SOLF0:USTF0",1769209637258,2.81715072,127.39,127.34,3.1896277]
["bitfinex-derivatives","SOLF0:USTF0",1769209639365,2.81715072,127.41,127.35,3.1896277]
["bitfinex-derivatives","SOLF0:USTF0",1769209639570,2.81715072,127.4,127.35,3.1896277]
["bitfinex-derivatives","SOLF0:USTF0",1769209640864,2.81715072,127.4,127.35,10.2655277]
["bitfinex-derivatives","SOLF0:USTF0",1769209645570,0.05016544,127.39,127.36,0.05135595]
["bitfinex-derivatives","SOLF0:USTF0",1769209646578,0.05016544,127.39,127.36,10.31628365]
["bitfinex-derivatives","SOLF0:USTF0",1769209651776,0.05016544,127.39,127.36,3.24098365]
["bitfinex-derivatives","SOLF0:USTF0",1769209657980,2.86753375,127.39,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769209659676,2.86753375,127.39,127.34,10.41617216]
["bitfinex-derivatives","SOLF0:USTF0",1769209659881,0.05016544,127.39,127.35,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209670290,0.05016544,127.39,127.35,10.41567216]
["bitfinex-derivatives","SOLF0:USTF0",1769209670587,0.05016544,127.39,127.36,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209675381,9.0821199,127.42,127.37,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209675691,308.04648269,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209676894,315.11808269,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209681196,317.98561644,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209684098,319.99563634,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209685505,2.0100199,127.42,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209693006,319.99563634,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209693911,317.12810259,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209694410,315.11808269,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209694813,7.0716,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209695410,9.94303069,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209700418,11.95305059,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209700820,2.0100199,127.42,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209705438,11.95305059,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209706432,2.0100199,127.43,127.38,3.33977216]
["bitfinex-derivatives","SOLF0:USTF0",1769209706638,0.05808609,127.42,127.39,3.45406229]
["bitfinex-derivatives","SOLF0:USTF0",1769209706934,2.0100199,127.44,127.39,3.50949959]
["bitfinex-derivatives","SOLF0:USTF0",1769209708039,2.0100199,127.44,127.39,10.58319959]
["bitfinex-derivatives","SOLF0:USTF0",1769209708239,2.0100199,127.44,127.4,3.45406229]
["bitfinex-derivatives","SOLF0:USTF0",1769209708540,2.0100199,127.43,127.4,3.45406229]
["bitfinex-derivatives","SOLF0:USTF0",1769209710439,9.0810199,127.44,127.4,3.45406229]
["bitfinex-derivatives","SOLF0:USTF0",1769209711740,0.05035992,127.43,127.4,3.45406229]
["bitfinex-derivatives","SOLF0:USTF0",1769209723840,4.93541558,127.47,127.4,3.45406229]
["bitfinex-derivatives","SOLF0:USTF0",1769209725051,7.0699,127.46,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209727050,10.0456556,127.46,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209727253,2.9757556,127.45,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209727453,4.9857755,127.45,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209730557,2.9757556,127.45,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209734456,4.98457287,127.45,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209735461,2.9757556,127.45,127.42,0.05627646]
["bitfinex-derivatives","SOLF0:USTF0",1769209742568,9.70014293,127.47,127.42,3.32904509]
["bitfinex-derivatives","SOLF0:USTF0",1769209743067,2.63084293,127.49,127.43,3.27276863]
["bitfinex-derivatives","SOLF0:USTF0",1769209743268,2.63084293,127.49,127.43,3.32418357]
["bitfinex-derivatives","SOLF0:USTF0",1769209743863,9.69954293,127.49,127.43,3.32418357]
["bitfinex-derivatives","SOLF0:USTF0",1769209744565,9.69974293,127.48,127.43,3.32418357]
["bitfinex-derivatives","SOLF0:USTF0",1769209746174,2.63084293,127.46,127.43,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1769209746370,4.6396602,127.46,127.43,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1769209746675,4.6396602,127.46,127.43,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1769209747978,9.70074293,127.46,127.43,0.05149391]
["bitfinex-derivatives","SOLF0:USTF0",1769209749274,11.7095602,127.46,127.41,3.27276863]
["bitfinex-derivatives","SOLF0:USTF0",1769209749671,9.70074293,127.46,127.41,3.27276863]
["bitfinex-derivatives","SOLF0:USTF0",1769209750476,9.70074293,127.46,127.42,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1769209753775,7.0705,127.45,127.42,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1769209757874,10.0455136,127.45,127.42,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1769209759483,2.91729512,127.42,127.37,3.39792104]
["bitfinex-derivatives","SOLF0:USTF0",1769209760989,2.91729512,127.42,127.37,10.47272104]
["bitfinex-derivatives","SOLF0:USTF0",1769209762483,9.98929512,127.42,127.37,10.47272104]
["bitfinex-derivatives","SOLF0:USTF0",1769209763393,2.91729512,127.42,127.37,10.47272104]
["bitfinex-derivatives","SOLF0:USTF0",1769209763693,11.99761239,127.43,127.38,3.39792104]
["bitfinex-derivatives","SOLF0:USTF0",1769209764894,9.98879512,127.43,127.38,3.39792104]
["bitfinex-derivatives","SOLF0:USTF0",1769209765391,2.91729512,127.43,127.38,3.39792104]
["bitfinex-derivatives","SOLF0:USTF0",1769209766497,7.071,127.44,127.39,3.39792104]
["bitfinex-derivatives","SOLF0:USTF0",1769209771496,9.98829512,127.44,127.39,3.39792104]
["bitfinex-derivatives","SOLF0:USTF0",1769209772498,0.05897645,127.43,127.4,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1769209773001,0.05897645,127.43,127.4,3.4815516]
["bitfinex-derivatives","SOLF0:USTF0",1769209785305,2.91887047,127.46,127.41,3.43123235]
["bitfinex-derivatives","SOLF0:USTF0",1769209786398,2.91887047,127.46,127.41,10.50353235]
["bitfinex-derivatives","SOLF0:USTF0",1769209789904,2.91887047,127.46,127.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769209790105,12.05546419,127.48,127.42,10.50293235]
["bitfinex-derivatives","SOLF0:USTF0",1769209790505,12.05546419,127.48,127.44,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1769209790901,12.05465718,127.48,127.44,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1769209792701,2.97784692,127.48,127.44,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1769209794108,0.0510693,127.47,127.44,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1769209795705,2.92393596,127.45,127.4,3.43123235]
["bitfinex-derivatives","SOLF0:USTF0",1769209798116,0.05524641,127.44,127.41,0.05667049]
["bitfinex-derivatives","SOLF0:USTF0",1769209800013,2.97918237,127.44,127.41,0.05667049]
["bitfinex-derivatives","SOLF0:USTF0",1769209800201,2.97918237,127.44,127.38,3.43123235]
["bitfinex-derivatives","SOLF0:USTF0",1769209800614,2.92393596,127.43,127.38,3.43123235]
["bitfinex-derivatives","SOLF0:USTF0",1769209801314,2.92393596,127.41,127.36,3.43123235]
["bitfinex-derivatives","SOLF0:USTF0",1769209801810,0.0580811,127.4,127.36,3.43123235]
["bitfinex-derivatives","SOLF0:USTF0",1769209804415,9.99905977,127.43,127.38,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209805412,2.92715977,127.43,127.38,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209805611,7.31904338,127.48,127.38,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209805612,2.92715977,127.45,127.38,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209805802,2.92715977,127.45,127.39,2.00801026]
["bitfinex-derivatives","SOLF0:USTF0",1769209806009,2.92715977,127.45,127.4,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209806916,9.99755977,127.45,127.4,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209807115,2.92715977,127.44,127.38,3.33448275]
["bitfinex-derivatives","SOLF0:USTF0",1769209810218,2.92715977,127.44,127.4,0.05537747]
["bitfinex-derivatives","SOLF0:USTF0",1769209810418,0.05289491,127.42,127.4,0.05537747]
["bitfinex-derivatives","SOLF0:USTF0",1769209833944,9.07841026,127.45,127.4,3.34739862]
["bitfinex-derivatives","SOLF0:USTF0",1769209835140,0.05200766,127.44,127.4,3.34739862]
["bitfinex-derivatives","SOLF0:USTF0",1769209862257,7.12330766,127.44,127.4,3.34739862]
["bitfinex-derivatives","SOLF0:USTF0",1769209862455,4.69180828,127.44,127.37,2.00892461]
["bitfinex-derivatives","SOLF0:USTF0",1769209862965,3.30592386,127.43,127.35,2.00892461]
["bitfinex-derivatives","SOLF0:USTF0",1769209863363,5.31484847,127.43,127.35,2.00892461]
["bitfinex-derivatives","SOLF0:USTF0",1769209863564,0.05731523,127.4,127.38,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1769209864362,0.05731523,127.4,127.38,3.35016482]
["bitfinex-derivatives","SOLF0:USTF0",1769209870367,12.38634847,127.43,127.38,3.35016482]
["bitfinex-derivatives","SOLF0:USTF0",1769209872963,12.13981305,127.45,127.39,3.09320907]
["bitfinex-derivatives","SOLF0:USTF0",1769209873472,12.13981305,127.45,127.41,0.0517708]
["bitfinex-derivatives","SOLF0:USTF0",1769209873871,7.0709,127.45,127.41,3.14497987]
["bitfinex-derivatives","SOLF0:USTF0",1769209874270,0.06009366,127.44,127.41,3.14497987]
["bitfinex-derivatives","SOLF0:USTF0",1769209875775,3.05998844,127.47,127.42,3.09320907]
["bitfinex-derivatives","SOLF0:USTF0",1769209876672,7.0689,127.48,127.42,3.09320907]
["bitfinex-derivatives","SOLF0:USTF0",1769209877376,7.0689,127.48,127.44,0.05711124]
["bitfinex-derivatives","SOLF0:USTF0",1769209878278,9.07782461,127.48,127.44,0.05711124]
["bitfinex-derivatives","SOLF0:USTF0",1769209880479,7.0689,127.48,127.44,0.05711124]
["bitfinex-derivatives","SOLF0:USTF0",1769209880980,10.12818844,127.49,127.44,3.15032031]
["bitfinex-derivatives","SOLF0:USTF0",1769209881683,7.0682,127.49,127.44,3.15032031]
["bitfinex-derivatives","SOLF0:USTF0",1769209882380,0.05669101,127.48,127.44,3.15032031]
["bitfinex-derivatives","SOLF0:USTF0",1769209888690,0.05669101,127.48,127.45,3.09320907]
["bitfinex-derivatives","SOLF0:USTF0",1769209888889,12.13591305,127.51,127.45,3.09320907]
["bitfinex-derivatives","SOLF0:USTF0",1769209889187,10.12698844,127.51,127.45,3.09320907]
["bitfinex-derivatives","SOLF0:USTF0",1769209890083,10.12698844,127.51,127.47,0.05765801]
["bitfinex-derivatives","SOLF0:USTF0",1769209895189,7.0676,127.5,127.47,0.05765801]
["bitfinex-derivatives","SOLF0:USTF0",1769209895589,3.05998844,127.51,127.47,0.05765801]
["bitfinex-derivatives","SOLF0:USTF0",1769209896292,10.12738844,127.51,127.47,3.19839989]
["bitfinex-derivatives","SOLF0:USTF0",1769209898086,7.0665,127.52,127.47,3.19839989]
["bitfinex-derivatives","SOLF0:USTF0",1769209898893,7.0665,127.52,127.48,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209899295,10.29940704,127.53,127.48,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209900092,0.05305955,127.52,127.48,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209900889,2.00892461,127.56,127.49,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209901390,12.30653165,127.57,127.51,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209901697,10.29760704,127.57,127.51,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209901995,10.29760704,127.57,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209903283,3.23340704,127.57,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209904496,2.00892461,127.58,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209904797,5.24233165,127.58,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209907386,3.23340704,127.57,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209907585,5.24233165,127.57,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209911394,3.23340704,127.57,127.52,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209914992,3.23340704,127.57,127.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769209914993,3.23340704,127.56,127.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769209915192,5.23839661,127.56,127.51,10.20754188]
["bitfinex-derivatives","SOLF0:USTF0",1769209918002,3.23340704,127.56,127.51,10.20754188]
["bitfinex-derivatives","SOLF0:USTF0",1769209921102,3.23340704,127.55,127.49,10.20834188]
["bitfinex-derivatives","SOLF0:USTF0",1769209921303,5.23839661,127.54,127.49,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209921800,12.30379661,127.54,127.49,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209922002,3.23340704,127.53,127.47,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209922608,5.23839661,127.53,127.47,3.14074188]
["bitfinex-derivatives","SOLF0:USTF0",1769209923106,12.30439661,127.53,127.47,10.20994188]
["bitfinex-derivatives","SOLF0:USTF0",1769209923907,12.30439661,127.53,127.48,3.30458166]
["bitfinex-derivatives","SOLF0:USTF0",1769209924107,10.29940704,127.53,127.48,3.30458166]
["bitfinex-derivatives","SOLF0:USTF0",1769209924807,5.44086462,127.56,127.49,3.30458166]
["bitfinex-derivatives","SOLF0:USTF0",1769209925600,3.43587505,127.55,127.49,3.30458166]
["bitfinex-derivatives","SOLF0:USTF0",1769209926104,3.43587505,127.55,127.44,109.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769209926105,5.44086462,127.53,127.47,3.30458166]
["bitfinex-derivatives","SOLF0:USTF0",1769209927908,12.50686462,127.53,127.47,10.37348166]
["bitfinex-derivatives","SOLF0:USTF0",1769209930013,12.50686462,127.53,127.48,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209930311,10.50187505,127.53,127.48,10.41875617]
["bitfinex-derivatives","SOLF0:USTF0",1769209932803,3.18273888,127.51,127.46,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209933010,5.18772845,127.51,127.46,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209933599,2.00498957,127.53,127.47,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209933804,5.18772845,127.53,127.47,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209934819,3.18273888,127.53,127.47,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209935113,3.18273888,127.53,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769209936714,3.18273888,127.53,127.48,10.41875617]
["bitfinex-derivatives","SOLF0:USTF0",1769209940916,5.18772845,127.55,127.5,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209941814,2.00498957,127.54,127.5,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209947026,12.25282845,127.55,127.5,3.35005617]
["bitfinex-derivatives","SOLF0:USTF0",1769209949821,3.18273888,127.54,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769209950428,3.18273888,127.54,127.49,10.41805617]
["bitfinex-derivatives","SOLF0:USTF0",1769209953921,3.18273888,127.54,127.5,3.30873463]
["bitfinex-derivatives","SOLF0:USTF0",1769209966737,3.18273888,127.54,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769209967337,3.18273888,127.54,127.49,10.37673463]
["bitfinex-derivatives","SOLF0:USTF0",1769209969746,10.24823888,127.54,127.49,10.37673463]
["bitfinex-derivatives","SOLF0:USTF0",1769209970548,10.24823888,127.54,127.5,0.05088534]
["bitfinex-derivatives","SOLF0:USTF0",1769209973242,7.066,127.53,127.5,0.05088534]
["bitfinex-derivatives","SOLF0:USTF0",1769209973441,10.33028083,127.53,127.48,3.30873463]
["bitfinex-derivatives","SOLF0:USTF0",1769209974349,7.0665,127.52,127.48,3.30873463]
["bitfinex-derivatives","SOLF0:USTF0",1769209979761,7.0665,127.52,127.49,0.0572479]
["bitfinex-derivatives","SOLF0:USTF0",1769209985260,3.19777273,127.51,127.46,10.39151808]
["bitfinex-derivatives","SOLF0:USTF0",1769209986557,3.19777273,127.51,127.47,0.05042161]
["bitfinex-derivatives","SOLF0:USTF0",1769209991966,3.19777273,127.51,127.47,7.11962161]
["bitfinex-derivatives","SOLF0:USTF0",1769210003578,10.56840171,127.53,127.48,3.17416973]
["bitfinex-derivatives","SOLF0:USTF0",1769210005080,3.50240171,127.55,127.49,3.17416973]
["bitfinex-derivatives","SOLF0:USTF0",1769210005779,3.50240171,127.55,127.51,0.05774364]
["bitfinex-derivatives","SOLF0:USTF0",1769210005975,10.56730171,127.55,127.51,0.05774364]
["bitfinex-derivatives","SOLF0:USTF0",1769210006980,3.50240171,127.54,127.51,0.05774364]
["bitfinex-derivatives","SOLF0:USTF0",1769210021887,5.18468763,127.56,127.51,0.05774364]
["bitfinex-derivatives","SOLF0:USTF0",1769210022085,3.17846642,127.56,127.51,0.05774364]
["bitfinex-derivatives","SOLF0:USTF0",1769210022393,3.17846642,127.56,127.51,3.23692095]
["bitfinex-derivatives","SOLF0:USTF0",1769210022584,3.17846642,127.56,127.52,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1769210038698,3.17846642,127.56,127.52,9.12430836]
["bitfinex-derivatives","SOLF0:USTF0",1769210038900,3.17846642,127.56,127.52,9.12253]
["bitfinex-derivatives","SOLF0:USTF0",1769210039496,3.17846642,127.56,127.52,5.29295095]
["bitfinex-derivatives","SOLF0:USTF0",1769210041002,3.17846642,127.56,127.52,12.35935095]
["bitfinex-derivatives","SOLF0:USTF0",1769210052609,3.17846642,127.56,127.52,10.3549081]
["bitfinex-derivatives","SOLF0:USTF0",1769210063825,0.05359665,127.55,127.52,10.3549081]
["bitfinex-derivatives","SOLF0:USTF0",1769210064028,0.05359665,127.55,127.52,7.11798715]
["bitfinex-derivatives","SOLF0:USTF0",1769210064219,3.50163227,127.55,127.52,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1769210065626,5.50607512,127.55,127.52,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1769210065830,5.50607512,127.55,127.5,3.46916236]
["bitfinex-derivatives","SOLF0:USTF0",1769210066721,3.44803562,127.54,127.48,3.46916236]
["bitfinex-derivatives","SOLF0:USTF0",1769210067124,3.44803562,127.54,127.51,0.05447569]
["bitfinex-derivatives","SOLF0:USTF0",1769210067428,3.49998213,127.52,127.47,2.00444285]
["bitfinex-derivatives","SOLF0:USTF0",1769210067828,3.49998213,127.52,127.48,3.46916236]
["bitfinex-derivatives","SOLF0:USTF0",1769210068030,0.05194651,127.52,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769210068529,0.05194651,127.52,127.49,7.12511977]
["bitfinex-derivatives","SOLF0:USTF0",1769210072428,5.297515,127.56,127.5,10.43600511]
["bitfinex-derivatives","SOLF0:USTF0",1769210073735,12.361815,127.56,127.52,0.04940857]
["bitfinex-derivatives","SOLF0:USTF0",1769210077041,0.05404592,127.55,127.52,0.04940857]
["bitfinex-derivatives","SOLF0:USTF0",1769210092850,0.05404592,127.55,127.52,3.41781368]
["bitfinex-derivatives","SOLF0:USTF0",1769210102854,5.26218157,127.55,127.52,0.04940857]
["bitfinex-derivatives","SOLF0:USTF0",1769210103057,5.26218157,127.55,127.5,10.53308965]
["bitfinex-derivatives","SOLF0:USTF0",1769210104254,5.26218157,127.55,127.51,0.05713826]
["bitfinex-derivatives","SOLF0:USTF0",1769210110248,3.25703184,127.55,127.51,0.05713826]
["bitfinex-derivatives","SOLF0:USTF0",1769210113564,3.25703184,127.55,127.51,3.44700793]
["bitfinex-derivatives","SOLF0:USTF0",1769210115759,0.05404592,127.55,127.51,10.51400793]
["bitfinex-derivatives","SOLF0:USTF0",1769210124370,3.21795017,127.54,127.49,3.38986967]
["bitfinex-derivatives","SOLF0:USTF0",1769210124766,5.2230999,127.54,127.49,3.38986967]
["bitfinex-derivatives","SOLF0:USTF0",1769210125864,5.2230999,127.54,127.49,10.45796967]
["bitfinex-derivatives","SOLF0:USTF0",1769210128577,5.2230999,127.54,127.5,0.05935665]
["bitfinex-derivatives","SOLF0:USTF0",1769210133881,12.2884999,127.54,127.5,0.05935665]
["bitfinex-derivatives","SOLF0:USTF0",1769210134075,5.34968917,127.52,127.47,3.22061479]
["bitfinex-derivatives","SOLF0:USTF0",1769210135184,0.05327104,127.51,127.48,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1769210137787,3.34453944,127.55,127.48,3.27257813]
["bitfinex-derivatives","SOLF0:USTF0",1769210138080,3.34453944,127.55,127.49,5.22576452]
["bitfinex-derivatives","SOLF0:USTF0",1769210138283,3.34453944,127.55,127.49,3.22061479]
["bitfinex-derivatives","SOLF0:USTF0",1769210138877,10.40943944,127.55,127.49,10.28851479]
["bitfinex-derivatives","SOLF0:USTF0",1769210139188,0.05123143,127.53,127.51,0.05271261]
["bitfinex-derivatives","SOLF0:USTF0",1769210141789,7.0643,127.56,127.51,3.2733274]
["bitfinex-derivatives","SOLF0:USTF0",1769210141992,10.40883944,127.56,127.51,3.2733274]
["bitfinex-derivatives","SOLF0:USTF0",1769210142292,3.34453944,127.56,127.51,3.2733274]
["bitfinex-derivatives","SOLF0:USTF0",1769210142495,3.34453944,127.56,127.51,10.3403274]
["bitfinex-derivatives","SOLF0:USTF0",1769210142990,0.05014335,127.55,127.51,10.3403274]
["bitfinex-derivatives","SOLF0:USTF0",1769210158408,3.39468279,127.55,127.51,3.2733274]
["bitfinex-derivatives","SOLF0:USTF0",1769210158611,3.39468279,127.55,127.49,10.28841479]
["bitfinex-derivatives","SOLF0:USTF0",1769210159508,3.39468279,127.55,127.5,10.28811479]
["bitfinex-derivatives","SOLF0:USTF0",1769210164312,0.05014335,127.55,127.51,10.27332479]
["bitfinex-derivatives","SOLF0:USTF0",1769210164610,0.05014335,127.55,127.52,3.20632479]
["bitfinex-derivatives","SOLF0:USTF0",1769210179211,2.00526999,127.57,127.53,3.39031896]
["bitfinex-derivatives","SOLF0:USTF0",1769210179416,315.02814097,127.59,127.53,3.39031896]
["bitfinex-derivatives","SOLF0:USTF0",1769210181216,0.05030367,127.57,127.55,0.05838479]
["bitfinex-derivatives","SOLF0:USTF0",1769210183919,0.05030367,127.57,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210184119,9.06836999,127.59,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210185318,5.49504301,127.59,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210185712,0.05827929,127.58,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210196824,9.06736999,127.6,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210197025,3.19017957,127.61,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210197026,7.0616,127.61,127.55,3.44870375]
["bitfinex-derivatives","SOLF0:USTF0",1769210198035,7.0616,127.61,127.56,3.35077156]
["bitfinex-derivatives","SOLF0:USTF0",1769210198220,0.05015935,127.59,127.56,3.35077156]
["bitfinex-derivatives","SOLF0:USTF0",1769210202328,7.0616,127.61,127.56,3.35077156]
["bitfinex-derivatives","SOLF0:USTF0",1769210202523,9.06626999,127.62,127.57,3.35077156]
["bitfinex-derivatives","SOLF0:USTF0",1769210203337,7.061,127.62,127.57,3.35077156]
["bitfinex-derivatives","SOLF0:USTF0",1769210203730,7.061,127.62,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210207240,3.19017957,127.63,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210207439,9.06556999,127.64,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210207642,12.25574956,127.64,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210208331,10.25087957,127.63,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210208838,12.25614956,127.63,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210210743,0.05203434,127.62,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210217944,2.05730433,127.62,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210220050,0.05203434,127.62,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210221452,7.11303434,127.62,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210227057,0.05203434,127.62,127.58,3.40311771]
["bitfinex-derivatives","SOLF0:USTF0",1769210227646,0.05203434,127.62,127.58,5.40621358]
["bitfinex-derivatives","SOLF0:USTF0",1769210227948,3.27214027,127.66,127.59,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210228751,3.27214027,127.66,127.59,2.00309587]
["bitfinex-derivatives","SOLF0:USTF0",1769210228948,7.0594,127.65,127.6,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210229148,3.27214027,127.66,127.6,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210229348,5.27523614,127.66,127.6,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210230956,7.0599,127.64,127.6,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210231160,10.33204027,127.64,127.58,10.2289041]
["bitfinex-derivatives","SOLF0:USTF0",1769210231348,10.33204027,127.64,127.59,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210233262,12.33513614,127.64,127.59,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210233856,5.27523614,127.64,127.59,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210234162,5.27523614,127.63,127.57,10.2294041]
["bitfinex-derivatives","SOLF0:USTF0",1769210235161,7.0611,127.62,127.57,10.2294041]
["bitfinex-derivatives","SOLF0:USTF0",1769210239254,9.06419587,127.62,127.57,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210239453,12.33633614,127.62,127.57,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210239961,9.06469587,127.61,127.57,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210245666,12.33623614,127.62,127.57,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210252667,10.33314027,127.62,127.57,3.1658041]
["bitfinex-derivatives","SOLF0:USTF0",1769210256276,10.48386273,127.61,127.55,10.55120048]
["bitfinex-derivatives","SOLF0:USTF0",1769210256476,3.42226273,127.6,127.55,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210256972,3.42226273,127.6,127.53,2.00309587]
["bitfinex-derivatives","SOLF0:USTF0",1769210256973,3.42226273,127.6,127.53,5.48949635]
["bitfinex-derivatives","SOLF0:USTF0",1769210257171,10.48546273,127.58,127.53,5.48949635]
["bitfinex-derivatives","SOLF0:USTF0",1769210257371,10.48546273,127.58,127.53,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210257778,12.4885586,127.58,127.53,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210258374,10.48546273,127.58,127.53,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210261871,3.42226273,127.57,127.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1769210262072,3.42226273,127.57,127.51,12.55649635]
["bitfinex-derivatives","SOLF0:USTF0",1769210262273,10.48596273,127.57,127.51,12.55649635]
["bitfinex-derivatives","SOLF0:USTF0",1769210263081,10.48596273,127.57,127.52,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210266781,3.42226273,127.57,127.52,10.55280048]
["bitfinex-derivatives","SOLF0:USTF0",1769210271787,3.42226273,127.57,127.53,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210272493,7.0632,127.58,127.53,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210277093,5.4253586,127.59,127.53,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210277094,12.4883586,127.59,127.54,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210277394,3.42226273,127.59,127.54,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210277791,3.42226273,127.59,127.55,10.55120048]
["bitfinex-derivatives","SOLF0:USTF0",1769210277995,3.42226273,127.61,127.55,10.55120048]
["bitfinex-derivatives","SOLF0:USTF0",1769210278198,7.0624,127.6,127.55,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210279594,10.48466273,127.6,127.55,3.48640048]
["bitfinex-derivatives","SOLF0:USTF0",1769210280498,3.42226273,127.59,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769210280795,5.4253586,127.59,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769210282898,5.42685799,127.59,127.54,10.52190864]
["bitfinex-derivatives","SOLF0:USTF0",1769210288703,3.42226273,127.59,127.54,10.52190864]
["bitfinex-derivatives","SOLF0:USTF0",1769210299005,10.48496273,127.59,127.54,10.52190864]
["bitfinex-derivatives","SOLF0:USTF0",1769210303825,3.42226273,127.59,127.54,10.52190864]
["bitfinex-derivatives","SOLF0:USTF0",1769210310028,10.48496273,127.59,127.54,10.52190864]
["bitfinex-derivatives","SOLF0:USTF0",1769210312218,3.32756769,127.58,127.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769210312426,3.32756769,127.57,127.52,3.28836746]
["bitfinex-derivatives","SOLF0:USTF0",1769210313916,3.32756769,127.57,127.52,10.35476746]
["bitfinex-derivatives","SOLF0:USTF0",1769210319429,3.32756769,127.56,127.52,10.35476746]
["bitfinex-derivatives","SOLF0:USTF0",1769210320422,2.00459526,127.57,127.52,10.35476746]
["bitfinex-derivatives","SOLF0:USTF0",1769210320631,5.33216295,127.57,127.52,10.35476746]
["bitfinex-derivatives","SOLF0:USTF0",1769210325739,12.39596295,127.57,127.52,10.35476746]
["bitfinex-derivatives","SOLF0:USTF0",1769210328042,10.39136769,127.57,127.52,10.35476746]
["bitfinex-derivatives","SOLF0:USTF0",1769210328338,10.39136769,127.57,127.52,3.28836746]
["bitfinex-derivatives","SOLF0:USTF0",1769210342051,3.47517415,127.55,127.5,3.36593224]
["bitfinex-derivatives","SOLF0:USTF0",1769210342949,10.54007415,127.55,127.5,3.36593224]
["bitfinex-derivatives","SOLF0:USTF0",1769210346757,10.54007415,127.55,127.5,10.43343224]
["bitfinex-derivatives","SOLF0:USTF0",1769210348556,10.34473706,127.54,127.49,2.0057463]
["bitfinex-derivatives","SOLF0:USTF0",1769210348745,10.34473706,127.54,127.48,215.1357121]
["bitfinex-derivatives","SOLF0:USTF0",1769210349951,10.34473706,127.54,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769210350152,10.34473706,127.54,127.48,215.1357121]
["bitfinex-derivatives","SOLF0:USTF0",1769210350153,3.27933706,127.53,127.48,215.1357121]
["bitfinex-derivatives","SOLF0:USTF0",1769210350957,3.27933706,127.53,127.48,222.2044121]
["bitfinex-derivatives","SOLF0:USTF0",1769210351554,10.34533706,127.53,127.48,222.2044121]
["bitfinex-derivatives","SOLF0:USTF0",1769210351752,10.34533706,127.53,127.48,10.36769568]
["bitfinex-derivatives","SOLF0:USTF0",1769210352551,3.27933706,127.53,127.48,10.36769568]
["bitfinex-derivatives","SOLF0:USTF0",1769210368466,3.27933706,127.53,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769210369769,10.34383706,127.56,127.5,10.36649568]
["bitfinex-derivatives","SOLF0:USTF0",1769210370270,10.34383706,127.56,127.5,12.37224198]
["bitfinex-derivatives","SOLF0:USTF0",1769210370879,3.27933706,127.55,127.5,12.37224198]
["bitfinex-derivatives","SOLF0:USTF0",1769210371062,3.27933706,127.55,127.5,10.36649568]
["bitfinex-derivatives","SOLF0:USTF0",1769210372373,7.0645,127.56,127.35,19.43951627]
["bitfinex-derivatives","SOLF0:USTF0",1769210372374,110.0127,127.42,127.35,19.43951627]
["bitfinex-derivatives","SOLF0:USTF0",1769210372571,109.9786,127.46,127.36,162.58301627]
["bitfinex-derivatives","SOLF0:USTF0",1769210372872,110.0015,127.43,127.37,143.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769210373173,7.21566456,127.42,127.37,143.1435]
["bitfinex-derivatives","SOLF0:USTF0",1769210373368,119.24181086,127.41,127.38,70.36445227]
["bitfinex-derivatives","SOLF0:USTF0",1769210373575,119.24181086,127.41,127.39,0.05930496]
["bitfinex-derivatives","SOLF0:USTF0",1769210373576,7.21566456,127.4,127.39,0.05930496]
["bitfinex-derivatives","SOLF0:USTF0",1769210373875,7.074,127.39,127.35,70.36445227]
["bitfinex-derivatives","SOLF0:USTF0",1769210374073,7.074,127.39,127.36,57.77915227]
["bitfinex-derivatives","SOLF0:USTF0",1769210374271,7.074,127.39,127.35,57.77915227]
["bitfinex-derivatives","SOLF0:USTF0",1769210374972,7.12529887,127.38,127.32,19.43951627]
["bitfinex-derivatives","SOLF0:USTF0",1769210375474,7.0745,127.38,127.33,31.29963448]
["bitfinex-derivatives","SOLF0:USTF0",1769210375875,7.0745,127.38,127.34,31.29963448]
["bitfinex-derivatives","SOLF0:USTF0",1769210376080,0.05217047,127.37,127.35,0.05898964]
["bitfinex-derivatives","SOLF0:USTF0",1769210376570,0.05217047,127.37,127.35,6.66872412]
["bitfinex-derivatives","SOLF0:USTF0",1769210376773,0.05217047,127.37,127.35,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769210377675,7.12747047,127.37,127.35,0.05639476]
["bitfinex-derivatives","SOLF0:USTF0",1769210378075,9.13321677,127.37,127.32,19.43951627]
["bitfinex-derivatives","SOLF0:USTF0",1769210379377,9.13321677,127.37,127.33,0.04960383]
["bitfinex-derivatives","SOLF0:USTF0",1769210381279,9.13321677,127.37,127.32,18.12248485]
["bitfinex-derivatives","SOLF0:USTF0",1769210383380,7.0756,127.36,127.32,18.12248485]
["bitfinex-derivatives","SOLF0:USTF0",1769210383789,7.0756,127.36,127.33,0.05303202]
["bitfinex-derivatives","SOLF0:USTF0",1769210385484,7.0761,127.35,127.33,0.05303202]
["bitfinex-derivatives","SOLF0:USTF0",1769210388199,7.0761,127.35,127.32,5.91811687]
["bitfinex-derivatives","SOLF0:USTF0",1769210388405,7.0761,127.35,127.32,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769210388605,7.0766,127.34,127.32,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769210389504,0.05854643,127.34,127.32,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769210392003,0.05854643,127.34,127.3,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210392208,0.05854643,127.34,127.24,1.3667426]
["bitfinex-derivatives","SOLF0:USTF0",1769210392209,0.05854643,127.34,127.32,0.06030298]
["bitfinex-derivatives","SOLF0:USTF0",1769210392504,0.05854643,127.34,127.29,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210392505,0.05014173,127.33,127.29,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210395009,7.0783,127.31,127.29,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210395411,0.05014173,127.33,127.29,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210396010,7.12774173,127.33,127.29,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210396711,7.0776,127.32,127.29,9.71976657]
["bitfinex-derivatives","SOLF0:USTF0",1769210402109,0.05014173,127.33,127.29,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769210402110,7.0786,127.31,127.29,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769210402315,6.04576116,127.32,127.24,9.0877463]
["bitfinex-derivatives","SOLF0:USTF0",1769210402613,6.04576116,127.32,127.23,2.0057463]
["bitfinex-derivatives","SOLF0:USTF0",1769210402614,112.1124463,127.31,127.23,2.0057463]
["bitfinex-derivatives","SOLF0:USTF0",1769210402810,110.0908,127.33,127.25,2.0057463]
["bitfinex-derivatives","SOLF0:USTF0",1769210402811,116.13656116,127.33,127.25,2.0057463]
["bitfinex-derivatives","SOLF0:USTF0",1769210403109,116.14359434,127.33,127.25,2.01277948]
["bitfinex-derivatives","SOLF0:USTF0",1769210403908,7.0789,127.3,127.25,2.01277948]
["bitfinex-derivatives","SOLF0:USTF0",1769210404315,7.0789,127.3,127.26,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210406610,6.05279434,127.31,127.26,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210406806,4.04001486,127.3,127.24,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210407006,2.01277948,127.29,127.24,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210407918,7.0799,127.28,127.24,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210412320,7.0793,127.29,127.24,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210420124,7.0798,127.28,127.24,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210425428,4.2871873,127.32,127.24,4.04789187]
["bitfinex-derivatives","SOLF0:USTF0",1769210425625,4.2871873,127.32,127.26,4.31200794]
["bitfinex-derivatives","SOLF0:USTF0",1769210426831,7.0783,127.31,127.26,4.31200794]
["bitfinex-derivatives","SOLF0:USTF0",1769210427431,7.0783,127.31,127.26,6.32478742]
["bitfinex-derivatives","SOLF0:USTF0",1769210430332,11.3648873,127.32,127.26,13.40568742]
["bitfinex-derivatives","SOLF0:USTF0",1769210432634,11.3648873,127.32,127.27,5.41142111]
["bitfinex-derivatives","SOLF0:USTF0",1769210433931,0.0503353,127.31,127.27,5.41142111]
["bitfinex-derivatives","SOLF0:USTF0",1769210439437,0.0503353,127.31,127.27,12.49172111]
["bitfinex-derivatives","SOLF0:USTF0",1769210442240,0.0503353,127.31,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769210442442,7.22144122,127.34,127.29,5.41142111]
["bitfinex-derivatives","SOLF0:USTF0",1769210442640,5.20866174,127.33,127.29,5.41142111]
["bitfinex-derivatives","SOLF0:USTF0",1769210443142,5.20866174,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769210443748,0.05236476,127.32,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769210444630,0.05236476,127.32,127.29,0.05752045]
["bitfinex-derivatives","SOLF0:USTF0",1769210457162,12.3387265,127.32,127.29,0.05752045]
["bitfinex-derivatives","SOLF0:USTF0",1769210457357,5.20866174,127.31,127.26,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769210458060,7.22144122,127.31,127.26,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769210458647,5.20866174,127.31,127.26,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769210459061,5.20866174,127.31,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769210461569,5.20866174,127.31,127.26,12.49222111]
["bitfinex-derivatives","SOLF0:USTF0",1769210464868,0.05236476,127.32,127.27,6.54046234]
["bitfinex-derivatives","SOLF0:USTF0",1769210465269,6.27892873,127.32,127.27,6.54046234]
["bitfinex-derivatives","SOLF0:USTF0",1769210465863,6.27892873,127.32,127.27,13.62076234]
["bitfinex-derivatives","SOLF0:USTF0",1769210466674,0.05236476,127.32,127.28,6.54046234]
["bitfinex-derivatives","SOLF0:USTF0",1769210468074,6.22656397,127.34,127.29,13.36227448]
["bitfinex-derivatives","SOLF0:USTF0",1769210469275,0.05254851,127.33,127.29,13.36227448]
["bitfinex-derivatives","SOLF0:USTF0",1769210471764,8.59870211,127.36,127.3,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210471970,6.58614253,127.36,127.31,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210473076,0.05453615,127.35,127.31,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210473881,0.05453615,127.35,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769210475378,0.05453615,127.35,127.31,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210478680,0.05453615,127.35,127.32,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210479074,7.0748,127.37,127.32,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210480182,310.06081608,127.38,127.33,0.05752935]
["bitfinex-derivatives","SOLF0:USTF0",1769210480481,13.66034253,127.39,127.34,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210482488,7.0742,127.39,127.34,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210483182,13.65934253,127.4,127.34,6.28307448]
["bitfinex-derivatives","SOLF0:USTF0",1769210483787,13.65934253,127.4,127.36,0.05480128]
["bitfinex-derivatives","SOLF0:USTF0",1769210488792,6.58614253,127.39,127.36,0.05480128]
["bitfinex-derivatives","SOLF0:USTF0",1769210490484,6.58614253,127.38,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769210490982,6.58614253,127.38,127.33,13.35997448]
["bitfinex-derivatives","SOLF0:USTF0",1769210494286,6.82288649,127.36,127.31,9.2816237]
["bitfinex-derivatives","SOLF0:USTF0",1769210494484,6.82288649,127.36,127.31,7.26906412]
["bitfinex-derivatives","SOLF0:USTF0",1769210495792,6.82288649,127.36,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1769210496502,6.82288649,127.36,127.33,0.05017834]
["bitfinex-derivatives","SOLF0:USTF0",1769210496885,6.87786339,127.36,127.33,0.05017834]
["bitfinex-derivatives","SOLF0:USTF0",1769210497187,6.87786339,127.36,127.3,7.26906412]
["bitfinex-derivatives","SOLF0:USTF0",1769210497895,15.96582297,127.36,127.3,14.34776412]
["bitfinex-derivatives","SOLF0:USTF0",1769210503392,6.87786339,127.36,127.3,14.34776412]
["bitfinex-derivatives","SOLF0:USTF0",1769210512500,6.87786339,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769210515503,6.87786339,127.36,127.32,0.0507611]
["bitfinex-derivatives","SOLF0:USTF0",1769210540604,0.0549769,127.36,127.32,15.0964038]
["bitfinex-derivatives","SOLF0:USTF0",1769210544510,7.85792746,127.38,127.33,7.9681427]
["bitfinex-derivatives","SOLF0:USTF0",1769210544813,9.8692459,127.4,127.33,7.9681427]
["bitfinex-derivatives","SOLF0:USTF0",1769210545909,9.8692459,127.4,127.35,7.12639711]
["bitfinex-derivatives","SOLF0:USTF0",1769210549613,7.85792746,127.39,127.35,7.12639711]
["bitfinex-derivatives","SOLF0:USTF0",1769210552217,7.85792746,127.39,127.35,0.05049711]
["bitfinex-derivatives","SOLF0:USTF0",1769210577544,7.64659717,127.41,127.35,7.59915606]
["bitfinex-derivatives","SOLF0:USTF0",1769210579045,7.64659717,127.41,127.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769210584352,0.0504135,127.4,127.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769210585650,0.0504135,127.4,127.36,9.08641844]
["bitfinex-derivatives","SOLF0:USTF0",1769210587052,0.0504135,127.4,127.36,9.08470895]
["bitfinex-derivatives","SOLF0:USTF0",1769210587651,0.0504135,127.4,127.36,9.84339702]
["bitfinex-derivatives","SOLF0:USTF0",1769210587953,7.94959551,127.43,127.38,2.00960895]
["bitfinex-derivatives","SOLF0:USTF0",1769210588248,7.94959551,127.43,127.37,7.83378807]
["bitfinex-derivatives","SOLF0:USTF0",1769210588745,7.94959551,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769210589144,7.94959551,127.43,127.39,7.12821161]
["bitfinex-derivatives","SOLF0:USTF0",1769210591153,0.05853194,127.42,127.39,7.12821161]
["bitfinex-derivatives","SOLF0:USTF0",1769210608277,0.05853194,127.42,127.39,14.96199968]
["bitfinex-derivatives","SOLF0:USTF0",1769210610776,0.05853194,127.42,127.39,7.88839968]
["bitfinex-derivatives","SOLF0:USTF0",1769210615977,8.0630203,127.42,127.39,0.05461161]
["bitfinex-derivatives","SOLF0:USTF0",1769210616180,8.00448836,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769210616675,8.00448836,127.41,127.36,15.10899498]
["bitfinex-derivatives","SOLF0:USTF0",1769210616878,8.00448836,127.4,127.36,15.10899498]
["bitfinex-derivatives","SOLF0:USTF0",1769210617180,2.00960895,127.41,127.36,15.10899498]
["bitfinex-derivatives","SOLF0:USTF0",1769210617381,17.08639731,127.42,127.36,15.10899498]
["bitfinex-derivatives","SOLF0:USTF0",1769210617580,17.08639731,127.42,127.37,0.05168573]
["bitfinex-derivatives","SOLF0:USTF0",1769210620681,9.08190895,127.42,127.37,0.05168573]
["bitfinex-derivatives","SOLF0:USTF0",1769210620986,8.00448836,127.41,127.37,0.05168573]
["bitfinex-derivatives","SOLF0:USTF0",1769210621174,8.00448836,127.41,127.37,8.08538071]
["bitfinex-derivatives","SOLF0:USTF0",1769210621376,15.07678836,127.42,127.37,8.08538071]
["bitfinex-derivatives","SOLF0:USTF0",1769210621774,8.00448836,127.41,127.37,8.08538071]
["bitfinex-derivatives","SOLF0:USTF0",1769210637602,15.07608836,127.43,127.37,8.08538071]
["bitfinex-derivatives","SOLF0:USTF0",1769210637904,15.07608836,127.43,127.38,8.03369498]
["bitfinex-derivatives","SOLF0:USTF0",1769210638106,15.07608836,127.43,127.39,0.05315248]
["bitfinex-derivatives","SOLF0:USTF0",1769210644410,15.32474253,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769210644611,8.25274253,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769210650311,8.25274253,127.41,127.38,0.06005608]
["bitfinex-derivatives","SOLF0:USTF0",1769210671735,8.25274253,127.41,127.36,15.42490182]
["bitfinex-derivatives","SOLF0:USTF0",1769210674328,8.25274253,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769210683139,15.32534253,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769210685242,8.76863541,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769210685438,8.76863541,127.39,127.34,2.00970133]
["bitfinex-derivatives","SOLF0:USTF0",1769210685740,8.81853759,127.38,127.33,8.78865063]
["bitfinex-derivatives","SOLF0:USTF0",1769210686147,8.81853759,127.38,127.33,15.86565063]
["bitfinex-derivatives","SOLF0:USTF0",1769210686544,8.81853759,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769210688247,8.76863541,127.37,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769210697659,8.76863541,127.37,127.33,0.05780046]
["bitfinex-derivatives","SOLF0:USTF0",1769210699356,0.04990218,127.38,127.33,10.85615242]
["bitfinex-derivatives","SOLF0:USTF0",1769210700964,0.04990218,127.38,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1769210704868,0.04990218,127.38,127.34,15.61456732]
["bitfinex-derivatives","SOLF0:USTF0",1769210708970,0.04990218,127.38,127.34,17.62474613]
["bitfinex-derivatives","SOLF0:USTF0",1769210710871,0.04990218,127.38,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769210711071,0.04990218,127.38,127.35,15.95997608]
["bitfinex-derivatives","SOLF0:USTF0",1769210711373,17.72828467,127.41,127.35,15.95997608]
["bitfinex-derivatives","SOLF0:USTF0",1769210711672,8.64550586,127.4,127.35,15.95997608]
["bitfinex-derivatives","SOLF0:USTF0",1769210712367,0.05662281,127.39,127.36,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1769210714873,0.05662281,127.39,127.36,16.01016164]
["bitfinex-derivatives","SOLF0:USTF0",1769210720479,0.05662281,127.39,127.37,8.88407608]
["bitfinex-derivatives","SOLF0:USTF0",1769210723982,0.05662281,127.39,127.36,7.12608556]
["bitfinex-derivatives","SOLF0:USTF0",1769210727678,0.05662281,127.39,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769210727884,8.64550586,127.41,127.37,8.88407608]
["bitfinex-derivatives","SOLF0:USTF0",1769210728880,8.64550586,127.41,127.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1769210749899,8.64550586,127.41,127.37,8.88407608]
["bitfinex-derivatives","SOLF0:USTF0",1769210750106,8.64550586,127.41,127.37,15.95877608]
["bitfinex-derivatives","SOLF0:USTF0",1769210750306,8.21000944,127.4,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769210755204,8.21000944,127.4,127.36,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1769210761505,15.28320944,127.4,127.36,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1769210761806,8.15937482,127.39,127.36,0.05088556]
["bitfinex-derivatives","SOLF0:USTF0",1769210780128,109.9873,127.45,127.4,15.4289455]
["bitfinex-derivatives","SOLF0:USTF0",1769210780129,8.31755657,127.45,127.4,15.4289455]
["bitfinex-derivatives","SOLF0:USTF0",1769210780426,8.31755657,127.45,127.41,8.3560455]
["bitfinex-derivatives","SOLF0:USTF0",1769210781329,8.31755657,127.45,127.42,0.05676622]
["bitfinex-derivatives","SOLF0:USTF0",1769210782413,8.31755657,127.47,127.42,2.06712447]
["bitfinex-derivatives","SOLF0:USTF0",1769210789351,8.31755657,127.47,127.42,0.05676622]
["bitfinex-derivatives","SOLF0:USTF0",1769210798345,8.66611358,127.45,127.39,8.32793097]
["bitfinex-derivatives","SOLF0:USTF0",1769210800445,0.05164724,127.43,127.41,0.0517567]
["bitfinex-derivatives","SOLF0:USTF0",1769210822466,8.66611358,127.45,127.41,0.0517567]
["bitfinex-derivatives","SOLF0:USTF0",1769210830762,8.91723256,127.44,127.41,0.0517567]
["bitfinex-derivatives","SOLF0:USTF0",1769210837978,8.91723256,127.44,127.37,8.78544703]
["bitfinex-derivatives","SOLF0:USTF0",1769210838177,8.86347887,127.44,127.37,10.79388027]
["bitfinex-derivatives","SOLF0:USTF0",1769210838982,8.86347887,127.43,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769210839284,0.0530665,127.42,127.39,0.05954639]
["bitfinex-derivatives","SOLF0:USTF0",1769210839471,8.91654537,127.42,127.39,0.05954639]
["bitfinex-derivatives","SOLF0:USTF0",1769210844785,8.91654537,127.42,127.38,6.56573032]
["bitfinex-derivatives","SOLF0:USTF0",1769210844985,8.91654537,127.42,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769210845885,0.0530665,127.42,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769210848081,0.0530665,127.42,127.39,9.08203324]
["bitfinex-derivatives","SOLF0:USTF0",1769210869217,0.0530665,127.42,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769210869516,8.86347887,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769210890437,0.05699521,127.43,127.41,7.1227332]
["bitfinex-derivatives","SOLF0:USTF0",1769210898741,10.94820927,127.46,127.41,7.1227332]
["bitfinex-derivatives","SOLF0:USTF0",1769210898941,5.94199518,127.45,127.41,7.1227332]
["bitfinex-derivatives","SOLF0:USTF0",1769210900346,14.88148582,127.45,127.41,0.0501332]
["bitfinex-derivatives","SOLF0:USTF0",1769210900543,8.93949064,127.45,127.41,0.0501332]
["bitfinex-derivatives","SOLF0:USTF0",1769210920068,0.06020442,127.44,127.41,0.0501332]
["bitfinex-derivatives","SOLF0:USTF0",1769210923573,8.60132458,127.44,127.41,0.0501332]
["bitfinex-derivatives","SOLF0:USTF0",1769210931273,8.60132458,127.44,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769210939774,8.54112016,127.43,127.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769210940570,8.54112016,127.42,127.37,9.08341863]
["bitfinex-derivatives","SOLF0:USTF0",1769210942173,8.54112016,127.42,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769210943982,8.54112016,127.42,127.38,0.05210166]
["bitfinex-derivatives","SOLF0:USTF0",1769210950386,0.05205149,127.41,127.38,2.06082029]
["bitfinex-derivatives","SOLF0:USTF0",1769210952280,5.47809069,127.42,127.38,9.13492029]
["bitfinex-derivatives","SOLF0:USTF0",1769210952783,5.47809069,127.42,127.38,18.21962226]
["bitfinex-derivatives","SOLF0:USTF0",1769210954888,5.47809069,127.42,127.38,18.21980885]
["bitfinex-derivatives","SOLF0:USTF0",1769210955588,9.04347506,127.44,127.38,18.21980885]
["bitfinex-derivatives","SOLF0:USTF0",1769210956289,16.11437506,127.44,127.38,18.21980885]
["bitfinex-derivatives","SOLF0:USTF0",1769210959090,0.05751074,127.42,127.38,18.21980885]
["bitfinex-derivatives","SOLF0:USTF0",1769210968196,0.05751074,127.42,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769210984818,0.05751074,127.42,127.38,18.21980885]
["bitfinex-derivatives","SOLF0:USTF0",1769210991923,0.05751074,127.42,127.38,16.21090363]
["bitfinex-derivatives","SOLF0:USTF0",1769210993429,0.05751074,127.42,127.38,9.13680363]
["bitfinex-derivatives","SOLF0:USTF0",1769210995030,0.05751074,127.42,127.38,16.21100363]
["bitfinex-derivatives","SOLF0:USTF0",1769210995329,0.05751074,127.42,127.39,8.56807027]
["bitfinex-derivatives","SOLF0:USTF0",1769211001732,0.05751074,127.42,127.39,8.3705385]
["bitfinex-derivatives","SOLF0:USTF0",1769211003438,0.05751074,127.42,127.38,0.05210166]
["bitfinex-derivatives","SOLF0:USTF0",1769211003828,7.12961074,127.42,127.38,8.80133505]
["bitfinex-derivatives","SOLF0:USTF0",1769211004025,17.89883509,127.42,127.38,0.05210166]
["bitfinex-derivatives","SOLF0:USTF0",1769211004433,2.00890522,127.4,127.38,0.05210166]
["bitfinex-derivatives","SOLF0:USTF0",1769211004738,16.73377406,127.4,127.34,220.12527997]
["bitfinex-derivatives","SOLF0:USTF0",1769211004927,10.76922435,127.38,127.32,8.74923339]
["bitfinex-derivatives","SOLF0:USTF0",1769211005930,7.0749,127.37,127.32,8.74923339]
["bitfinex-derivatives","SOLF0:USTF0",1769211006130,0.05184241,127.36,127.34,0.05596416]
["bitfinex-derivatives","SOLF0:USTF0",1769211009739,11.01373819,127.4,127.34,9.2210265]
["bitfinex-derivatives","SOLF0:USTF0",1769211011038,7.0746,127.38,127.34,9.2210265]
["bitfinex-derivatives","SOLF0:USTF0",1769211019144,2.01075093,127.39,127.34,9.2210265]
["bitfinex-derivatives","SOLF0:USTF0",1769211019749,0.05721818,127.38,127.34,9.2210265]
["bitfinex-derivatives","SOLF0:USTF0",1769211029255,0.05721818,127.38,127.35,9.16506234]
["bitfinex-derivatives","SOLF0:USTF0",1769211029756,18.0890839,127.4,127.36,9.16506234]
["bitfinex-derivatives","SOLF0:USTF0",1769211029757,2.01075093,127.4,127.36,9.16506234]
["bitfinex-derivatives","SOLF0:USTF0",1769211030060,7.0726,127.41,127.36,9.16506234]
["bitfinex-derivatives","SOLF0:USTF0",1769211030359,9.00483297,127.42,127.36,9.16506234]
["bitfinex-derivatives","SOLF0:USTF0",1769211030552,7.0721,127.42,127.37,9.16506234]
["bitfinex-derivatives","SOLF0:USTF0",1769211031359,7.0721,127.42,127.38,9.22294242]
["bitfinex-derivatives","SOLF0:USTF0",1769211031963,9.08285093,127.42,127.38,9.22294242]
["bitfinex-derivatives","SOLF0:USTF0",1769211034957,7.0721,127.42,127.38,9.22294242]
["bitfinex-derivatives","SOLF0:USTF0",1769211038366,15.71494122,127.42,127.38,9.22294242]
["bitfinex-derivatives","SOLF0:USTF0",1769211038667,10.65359215,127.41,127.38,0.05788008]
["bitfinex-derivatives","SOLF0:USTF0",1769211044073,17.72639215,127.41,127.38,0.05788008]
["bitfinex-derivatives","SOLF0:USTF0",1769211044369,2.01075093,127.39,127.34,15.72190582]
["bitfinex-derivatives","SOLF0:USTF0",1769211045270,2.01075093,127.39,127.35,8.64550582]
["bitfinex-derivatives","SOLF0:USTF0",1769211045568,2.01075093,127.39,127.35,8.70577667]
["bitfinex-derivatives","SOLF0:USTF0",1769211047281,9.08455093,127.39,127.35,8.70577667]
["bitfinex-derivatives","SOLF0:USTF0",1769211048270,17.72739215,127.39,127.35,0.06027085]
["bitfinex-derivatives","SOLF0:USTF0",1769211048573,9.08505093,127.38,127.35,0.06027085]
["bitfinex-derivatives","SOLF0:USTF0",1769211052373,7.0743,127.38,127.35,0.06027085]
["bitfinex-derivatives","SOLF0:USTF0",1769211059485,9.08505093,127.38,127.35,0.06027085]
["bitfinex-derivatives","SOLF0:USTF0",1769211060785,7.0743,127.38,127.35,0.06027085]
["bitfinex-derivatives","SOLF0:USTF0",1769211061282,15.71764122,127.37,127.35,0.06027085]
["bitfinex-derivatives","SOLF0:USTF0",1769211061490,15.71764122,127.37,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769211061686,15.71764122,127.37,127.32,15.72300582]
["bitfinex-derivatives","SOLF0:USTF0",1769211063199,8.64284122,127.37,127.32,15.72300582]
["bitfinex-derivatives","SOLF0:USTF0",1769211063998,0.05522216,127.36,127.32,15.72300582]
["bitfinex-derivatives","SOLF0:USTF0",1769211064398,0.05522216,127.36,127.33,0.05118095]
["bitfinex-derivatives","SOLF0:USTF0",1769211083411,8.64284122,127.37,127.33,7.12818095]
["bitfinex-derivatives","SOLF0:USTF0",1769211083613,7.0743,127.38,127.33,16.26898065]
["bitfinex-derivatives","SOLF0:USTF0",1769211084004,8.5848345,127.39,127.35,9.1407997]
["bitfinex-derivatives","SOLF0:USTF0",1769211084212,7.0735,127.4,127.35,9.1407997]
["bitfinex-derivatives","SOLF0:USTF0",1769211084410,7.0735,127.4,127.35,11.15181718]
["bitfinex-derivatives","SOLF0:USTF0",1769211084706,15.6583345,127.4,127.36,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1769211086013,0.05592415,127.39,127.36,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1769211115539,17.54882151,127.42,127.36,15.83695782]
["bitfinex-derivatives","SOLF0:USTF0",1769211115840,17.54882151,127.42,127.36,8.76205782]
["bitfinex-derivatives","SOLF0:USTF0",1769211116944,17.54882151,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769211117844,8.46570403,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769211120447,8.46570403,127.43,127.38,15.78532102]
["bitfinex-derivatives","SOLF0:USTF0",1769211121042,8.46570403,127.43,127.39,0.04996912]
["bitfinex-derivatives","SOLF0:USTF0",1769211125856,8.46570403,127.43,127.39,7.12356912]
["bitfinex-derivatives","SOLF0:USTF0",1769211126059,8.46570403,127.43,127.39,15.36892823]
["bitfinex-derivatives","SOLF0:USTF0",1769211126853,318.78952556,127.45,127.4,15.31815911]
["bitfinex-derivatives","SOLF0:USTF0",1769211127557,309.95434917,127.45,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769211127857,309.95434917,127.45,127.41,9.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1769211128259,8.82288111,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769211129057,0.05039815,127.46,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769211129257,8.87327926,127.46,127.42,7.12528405]
["bitfinex-derivatives","SOLF0:USTF0",1769211129852,0.05039815,127.46,127.42,11.10832448]
["bitfinex-derivatives","SOLF0:USTF0",1769211130052,8.82288111,127.48,127.42,11.10832448]
["bitfinex-derivatives","SOLF0:USTF0",1769211131058,8.82288111,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769211131651,8.82288111,127.48,127.45,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1769211146463,8.87316491,127.48,127.45,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1769211169574,10.88052402,127.48,127.45,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1769211173174,0.0502838,127.48,127.45,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1769211181890,8.62375242,127.48,127.45,0.0569661]
["bitfinex-derivatives","SOLF0:USTF0",1769211209326,8.62375242,127.48,52.129,56.68976628]
["bitfinex-derivatives","SOLF0:USTF0",1769211209327,8.2858088,127.46,127.38,10.78563466]
["bitfinex-derivatives","SOLF0:USTF0",1769211209518,8.2858088,127.44,127.38,10.78563466]
["bitfinex-derivatives","SOLF0:USTF0",1769211210514,8.2858088,127.44,127.4,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1769211211029,8.2858088,127.44,127.4,7.1233349]
["bitfinex-derivatives","SOLF0:USTF0",1769211213331,0.06035709,127.43,127.4,7.1233349]
["bitfinex-derivatives","SOLF0:USTF0",1769211220237,0.06035709,127.43,127.4,16.09197011]
["bitfinex-derivatives","SOLF0:USTF0",1769211220535,8.2858088,127.44,127.4,16.09197011]
["bitfinex-derivatives","SOLF0:USTF0",1769211223440,0.05047066,127.43,127.4,16.09197011]
["bitfinex-derivatives","SOLF0:USTF0",1769211225833,8.96786369,127.46,127.4,16.09197011]
["bitfinex-derivatives","SOLF0:USTF0",1769211229244,8.96786369,127.46,127.41,8.96863521]
["bitfinex-derivatives","SOLF0:USTF0",1769211229436,8.96786369,127.48,127.42,10.97601591]
["bitfinex-derivatives","SOLF0:USTF0",1769211229943,8.96786369,127.48,127.44,0.05393885]
["bitfinex-derivatives","SOLF0:USTF0",1769211235845,16.03676369,127.48,127.44,0.05393885]
["bitfinex-derivatives","SOLF0:USTF0",1769211236147,8.96786369,127.47,127.44,0.05393885]
["bitfinex-derivatives","SOLF0:USTF0",1769211252758,15.56467478,127.5,127.44,8.90753533]
["bitfinex-derivatives","SOLF0:USTF0",1769211252957,8.49707478,127.49,127.44,8.90753533]
["bitfinex-derivatives","SOLF0:USTF0",1769211253158,8.49707478,127.49,127.44,8.85359648]
["bitfinex-derivatives","SOLF0:USTF0",1769211253363,8.49707478,127.49,127.45,0.05647659]
["bitfinex-derivatives","SOLF0:USTF0",1769211264472,0.05896646,127.48,127.45,0.05647659]
["bitfinex-derivatives","SOLF0:USTF0",1769211265164,8.55604124,127.48,127.45,0.05647659]
["bitfinex-derivatives","SOLF0:USTF0",1769211301089,10.56315296,127.48,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769211301592,8.05930744,127.46,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769211301786,10.06641916,127.46,127.39,10.21293211]
["bitfinex-derivatives","SOLF0:USTF0",1769211302088,10.06641916,127.46,127.39,8.20582039]
["bitfinex-derivatives","SOLF0:USTF0",1769211302285,10.06641916,127.46,127.41,0.05659936]
["bitfinex-derivatives","SOLF0:USTF0",1769211302497,0.05744066,127.44,127.41,0.05659936]
["bitfinex-derivatives","SOLF0:USTF0",1769211302684,0.05744066,127.44,127.41,7.12869936]
["bitfinex-derivatives","SOLF0:USTF0",1769211314783,10.06641916,127.46,127.41,7.12869936]
["bitfinex-derivatives","SOLF0:USTF0",1769211315797,8.05930744,127.46,127.41,7.12869936]
["bitfinex-derivatives","SOLF0:USTF0",1769211321201,8.05930744,127.46,127.41,15.76458304]
["bitfinex-derivatives","SOLF0:USTF0",1769211321503,0.05708505,127.45,127.41,15.76458304]
["bitfinex-derivatives","SOLF0:USTF0",1769211321909,9.07531172,127.49,127.43,8.63588368]
["bitfinex-derivatives","SOLF0:USTF0",1769211323002,9.07576178,127.49,127.45,0.05735705]
["bitfinex-derivatives","SOLF0:USTF0",1769211324007,8.69660126,127.48,127.45,0.05735705]
["bitfinex-derivatives","SOLF0:USTF0",1769211330412,8.69660126,127.48,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769211330716,8.74920377,127.48,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769211331518,8.74920377,127.48,127.44,0.05349042]
["bitfinex-derivatives","SOLF0:USTF0",1769211342425,8.07441305,127.5,127.44,8.38971663]
["bitfinex-derivatives","SOLF0:USTF0",1769211343924,8.07441305,127.5,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769211352929,8.07441305,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769211353522,8.07441305,127.5,127.47,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1769211355325,309.35501234,127.51,127.47,7.12552077]
["bitfinex-derivatives","SOLF0:USTF0",1769211355927,0.05850554,127.5,127.47,7.12552077]
["bitfinex-derivatives","SOLF0:USTF0",1769211360439,9.07356178,127.53,127.47,7.12552077]
["bitfinex-derivatives","SOLF0:USTF0",1769211360440,8.07441305,127.53,127.48,8.33622621]
["bitfinex-derivatives","SOLF0:USTF0",1769211361939,10.08197483,127.53,127.47,0.05632077]
["bitfinex-derivatives","SOLF0:USTF0",1769211362131,10.08197483,127.53,127.47,8.09684052]
["bitfinex-derivatives","SOLF0:USTF0",1769211364137,10.08197483,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769211370943,8.07441305,127.53,127.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769211377764,15.14041305,127.53,127.47,15.16604052]
["bitfinex-derivatives","SOLF0:USTF0",1769211378061,8.84001296,127.52,127.47,15.16604052]
["bitfinex-derivatives","SOLF0:USTF0",1769211381060,8.84001296,127.52,127.48,8.22802888]
["bitfinex-derivatives","SOLF0:USTF0",1769211381257,7.066,127.53,127.48,8.22802888]
["bitfinex-derivatives","SOLF0:USTF0",1769211381564,15.90601296,127.53,127.48,8.22802888]
["bitfinex-derivatives","SOLF0:USTF0",1769211388162,8.84001296,127.52,127.47,2.06221054]
["bitfinex-derivatives","SOLF0:USTF0",1769211388466,8.84001296,127.51,127.45,220.13620377]
["bitfinex-derivatives","SOLF0:USTF0",1769211388659,8.84001296,127.51,127.48,0.04944862]
["bitfinex-derivatives","SOLF0:USTF0",1769211388856,8.84001296,127.49,127.44,15.29892888]
["bitfinex-derivatives","SOLF0:USTF0",1769211390168,8.84001296,127.49,127.45,0.05780414]
["bitfinex-derivatives","SOLF0:USTF0",1769211407775,15.90821296,127.49,127.45,0.05780414]
["bitfinex-derivatives","SOLF0:USTF0",1769211407979,8.86181047,127.48,127.42,10.58417065]
["bitfinex-derivatives","SOLF0:USTF0",1769211408976,8.86181047,127.48,127.42,17.65597065]
["bitfinex-derivatives","SOLF0:USTF0",1769211409182,8.86181047,127.48,127.44,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1769211414685,10.86770024,127.48,127.44,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1769211415880,8.86181047,127.48,127.44,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1769211417282,17.93690024,127.48,127.44,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1769211417474,8.86181047,127.47,127.44,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1769211417674,8.92143358,127.47,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769211418184,8.92143358,127.47,127.41,15.65078088]
["bitfinex-derivatives","SOLF0:USTF0",1769211418883,8.92143358,127.47,127.43,0.05730345]
["bitfinex-derivatives","SOLF0:USTF0",1769211419386,8.86181047,127.45,127.4,9.07888977]
["bitfinex-derivatives","SOLF0:USTF0",1769211419686,8.86181047,127.45,127.4,15.65128088]
["bitfinex-derivatives","SOLF0:USTF0",1769211420573,8.86181047,127.45,127.41,0.05823818]
["bitfinex-derivatives","SOLF0:USTF0",1769211421083,0.05162642,127.44,127.41,0.05823818]
["bitfinex-derivatives","SOLF0:USTF0",1769211421281,8.91343689,127.44,127.41,0.05823818]
["bitfinex-derivatives","SOLF0:USTF0",1769211422487,8.45924463,127.43,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769211422676,8.45924463,127.43,127.37,15.2998043]
["bitfinex-derivatives","SOLF0:USTF0",1769211423785,8.45924463,127.43,127.39,0.05330499]
["bitfinex-derivatives","SOLF0:USTF0",1769211423980,0.05186114,127.41,127.39,0.05330499]
["bitfinex-derivatives","SOLF0:USTF0",1769211431897,8.73808777,127.41,127.35,10.1345999]
["bitfinex-derivatives","SOLF0:USTF0",1769211432106,10.6921164,127.41,127.33,10.1345999]
["bitfinex-derivatives","SOLF0:USTF0",1769211433095,8.68622663,127.39,127.36,0.05185707]
["bitfinex-derivatives","SOLF0:USTF0",1769211436793,8.68622663,127.39,127.33,17.2115999]
["bitfinex-derivatives","SOLF0:USTF0",1769211437698,8.68622663,127.39,127.33,15.20571013]
["bitfinex-derivatives","SOLF0:USTF0",1769211439096,8.68622663,127.38,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1769211439299,8.68622663,127.38,127.32,17.2121999]
["bitfinex-derivatives","SOLF0:USTF0",1769211440902,15.76052663,127.38,127.32,17.2121999]
["bitfinex-derivatives","SOLF0:USTF0",1769211441802,0.05895131,127.36,127.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1769211456302,8.99354878,127.36,127.31,2.01115133]
["bitfinex-derivatives","SOLF0:USTF0",1769211457100,8.99354878,127.36,127.31,17.58379399]
["bitfinex-derivatives","SOLF0:USTF0",1769211460008,16.06894878,127.36,127.31,10.50569399]
["bitfinex-derivatives","SOLF0:USTF0",1769211460202,8.93459747,127.35,127.31,2.01115133]
["bitfinex-derivatives","SOLF0:USTF0",1769211460409,8.93459747,127.35,127.3,2.01115133]
["bitfinex-derivatives","SOLF0:USTF0",1769211461902,8.93459747,127.34,127.3,2.01115133]
["bitfinex-derivatives","SOLF0:USTF0",1769211468510,16.00999747,127.36,127.3,10.50569399]
["bitfinex-derivatives","SOLF0:USTF0",1769211468720,8.93459747,127.36,127.31,8.49454266]
["bitfinex-derivatives","SOLF0:USTF0",1769211470019,10.9457488,127.35,127.28,10.50569399]
["bitfinex-derivatives","SOLF0:USTF0",1769211470314,8.93459747,127.35,127.28,10.50569399]
["bitfinex-derivatives","SOLF0:USTF0",1769211470917,8.93459747,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769211471609,8.93459747,127.34,127.29,15.57374266]
["bitfinex-derivatives","SOLF0:USTF0",1769211471809,8.93459747,127.34,127.3,10.50569399]
["bitfinex-derivatives","SOLF0:USTF0",1769211473615,16.00999747,127.36,127.3,17.58419399]
["bitfinex-derivatives","SOLF0:USTF0",1769211478627,8.93459747,127.35,127.3,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769211478822,8.93459747,127.35,127.3,15.57304266]
["bitfinex-derivatives","SOLF0:USTF0",1769211480324,8.93459747,127.37,127.31,10.50569399]
["bitfinex-derivatives","SOLF0:USTF0",1769211481922,8.93459747,127.37,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769211482116,8.93459747,127.37,127.32,9.08865133]
["bitfinex-derivatives","SOLF0:USTF0",1769211482824,16.00939747,127.37,127.32,9.08865133]
["bitfinex-derivatives","SOLF0:USTF0",1769211483027,8.5446479,127.36,127.31,15.57264266]
["bitfinex-derivatives","SOLF0:USTF0",1769211493131,8.5446479,127.36,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769211493935,8.5446479,127.36,127.32,15.49950258]
["bitfinex-derivatives","SOLF0:USTF0",1769211501839,8.5446479,127.36,127.32,8.42200258]
["bitfinex-derivatives","SOLF0:USTF0",1769211502037,8.5446479,127.36,127.31,9.08925133]
["bitfinex-derivatives","SOLF0:USTF0",1769211502538,8.5446479,127.36,127.31,17.51125391]
["bitfinex-derivatives","SOLF0:USTF0",1769211506846,8.5446479,127.36,127.31,15.50010258]
["bitfinex-derivatives","SOLF0:USTF0",1769211507851,15.99109467,127.38,127.32,8.42200258]
["bitfinex-derivatives","SOLF0:USTF0",1769211508548,15.99109467,127.38,127.33,8.42200258]
["bitfinex-derivatives","SOLF0:USTF0",1769211510151,8.91679467,127.37,127.33,8.42200258]
["bitfinex-derivatives","SOLF0:USTF0",1769211524063,7.0743,127.38,127.33,8.42200258]
["bitfinex-derivatives","SOLF0:USTF0",1769211524273,15.48841945,127.38,127.33,8.42200258]
["bitfinex-derivatives","SOLF0:USTF0",1769211526173,8.41411945,127.38,127.33,15.49890258]
["bitfinex-derivatives","SOLF0:USTF0",1769211529472,9.08487984,127.39,127.34,15.52661961]
["bitfinex-derivatives","SOLF0:USTF0",1769211529672,5.84103606,127.38,127.34,15.52661961]
["bitfinex-derivatives","SOLF0:USTF0",1769211530172,9.08487984,127.39,127.34,15.52661961]
["bitfinex-derivatives","SOLF0:USTF0",1769211531168,17.49899929,127.39,127.34,15.52661961]
["bitfinex-derivatives","SOLF0:USTF0",1769211538170,8.41411945,127.38,127.34,15.52661961]
["bitfinex-derivatives","SOLF0:USTF0",1769211541887,8.41411945,127.38,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769211542080,8.41411945,127.38,127.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769211543580,8.41411945,127.38,127.33,15.5159191]
["bitfinex-derivatives","SOLF0:USTF0",1769211549589,15.48841945,127.38,127.33,15.5159191]
["bitfinex-derivatives","SOLF0:USTF0",1769211560303,8.41411945,127.38,127.33,15.5159191]
["bitfinex-derivatives","SOLF0:USTF0",1769211561008,8.41411945,127.38,127.34,8.88770936]
["bitfinex-derivatives","SOLF0:USTF0",1769211582336,8.75942511,127.41,127.35,8.30760761]
["bitfinex-derivatives","SOLF0:USTF0",1769211584028,15.83202511,127.41,127.36,8.30760761]
["bitfinex-derivatives","SOLF0:USTF0",1769211584838,8.75942511,127.41,127.36,15.38280761]
["bitfinex-derivatives","SOLF0:USTF0",1769211593542,10.77008695,127.4,127.34,8.30760761]
["bitfinex-derivatives","SOLF0:USTF0",1769211595035,17.84328695,127.4,127.34,15.38390761]
["bitfinex-derivatives","SOLF0:USTF0",1769211595434,8.75942511,127.39,127.34,15.38390761]
["bitfinex-derivatives","SOLF0:USTF0",1769211600552,15.83312511,127.39,127.34,15.38390761]
["bitfinex-derivatives","SOLF0:USTF0",1769211600753,15.83312511,127.39,127.32,2.01066184]
["bitfinex-derivatives","SOLF0:USTF0",1769211600754,8.75942511,127.38,127.32,8.30760761]
["bitfinex-derivatives","SOLF0:USTF0",1769211601051,10.77008695,127.38,127.32,8.30760761]
["bitfinex-derivatives","SOLF0:USTF0",1769211601348,10.77008695,127.36,127.3,8.30760761]
["bitfinex-derivatives","SOLF0:USTF0",1769211601743,10.77008695,127.36,127.3,15.38580761]
["bitfinex-derivatives","SOLF0:USTF0",1769211602248,8.75942511,127.36,127.3,15.38580761]
["bitfinex-derivatives","SOLF0:USTF0",1769211602749,0.05949547,127.34,127.3,15.38580761]
["bitfinex-derivatives","SOLF0:USTF0",1769211606763,0.05949547,127.34,127.31,0.05089244]
["bitfinex-derivatives","SOLF0:USTF0",1769211623758,8.48329404,127.34,127.27,509.11229866]
["bitfinex-derivatives","SOLF0:USTF0",1769211623962,10.49395588,127.34,127.26,2.01066184]
["bitfinex-derivatives","SOLF0:USTF0",1769211624365,10.43446041,127.34,127.26,2.01066184]
["bitfinex-derivatives","SOLF0:USTF0",1769211625066,0.05083312,127.31,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769211625866,0.05083312,127.31,127.28,8.17827497]
["bitfinex-derivatives","SOLF0:USTF0",1769211627067,0.05083312,127.31,127.28,17.26863681]
["bitfinex-derivatives","SOLF0:USTF0",1769211627665,17.51096041,127.34,127.28,17.26863681]
["bitfinex-derivatives","SOLF0:USTF0",1769211628966,0.05611738,127.32,127.28,17.26999851]
["bitfinex-derivatives","SOLF0:USTF0",1769211638073,0.05611738,127.32,127.29,8.85504129]
["bitfinex-derivatives","SOLF0:USTF0",1769211639286,0.05611738,127.32,127.29,15.93424129]
["bitfinex-derivatives","SOLF0:USTF0",1769211650595,8.489219,127.36,127.31,8.85504129]
["bitfinex-derivatives","SOLF0:USTF0",1769211651898,15.564619,127.36,127.31,8.85504129]
["bitfinex-derivatives","SOLF0:USTF0",1769211654800,8.489219,127.35,127.3,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769211655299,8.489219,127.35,127.3,15.93354129]
["bitfinex-derivatives","SOLF0:USTF0",1769211660803,0.05034778,127.34,127.3,15.93354129]
["bitfinex-derivatives","SOLF0:USTF0",1769211661103,0.05034778,127.34,127.31,0.05547032]
["bitfinex-derivatives","SOLF0:USTF0",1769211682017,0.05034778,127.34,127.31,8.365036]
["bitfinex-derivatives","SOLF0:USTF0",1769211691217,10.37649146,127.39,127.31,8.365036]
["bitfinex-derivatives","SOLF0:USTF0",1769211691618,10.37649146,127.39,127.31,8.30956568]
["bitfinex-derivatives","SOLF0:USTF0",1769211692428,10.37649146,127.39,127.34,0.05755215]
["bitfinex-derivatives","SOLF0:USTF0",1769211692628,7.0753,127.37,127.34,0.05755215]
["bitfinex-derivatives","SOLF0:USTF0",1769211692924,11.07091446,127.37,127.31,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211693925,7.0755,127.36,127.31,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211694126,0.05483136,127.35,127.33,0.05156653]
["bitfinex-derivatives","SOLF0:USTF0",1769211713138,16.19003172,127.35,127.29,15.54210636]
["bitfinex-derivatives","SOLF0:USTF0",1769211713539,11.12574582,127.35,127.29,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211715044,7.0765,127.34,127.29,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211715848,11.12574582,127.35,127.28,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211715849,9.05920036,127.33,127.28,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211717648,9.05920036,127.35,127.29,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211717853,9.05920036,127.35,127.29,10.47462046]
["bitfinex-derivatives","SOLF0:USTF0",1769211719050,16.13560036,127.35,127.29,17.55382046]
["bitfinex-derivatives","SOLF0:USTF0",1769211719350,9.05920036,127.38,127.3,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211719547,0.05339719,127.33,127.3,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211720052,9.05920036,127.37,127.3,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211720655,11.07091446,127.39,127.32,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211722050,16.13400036,127.37,127.32,8.46290636]
["bitfinex-derivatives","SOLF0:USTF0",1769211729462,9.05920036,127.37,127.32,15.54040636]
["bitfinex-derivatives","SOLF0:USTF0",1769211730859,9.05920036,127.37,127.33,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211731158,15.80169535,127.38,127.33,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211737567,10.73910945,127.37,127.31,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211738764,10.73910945,127.36,127.31,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211739067,17.81450945,127.36,127.31,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211747374,2.0117141,127.35,127.31,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211748879,2.01184581,127.35,127.31,8.93118295]
["bitfinex-derivatives","SOLF0:USTF0",1769211752382,10.61283863,127.34,127.29,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211753981,10.61283863,127.34,127.29,15.55700562]
["bitfinex-derivatives","SOLF0:USTF0",1769211754182,8.60099282,127.34,127.29,15.55700562]
["bitfinex-derivatives","SOLF0:USTF0",1769211754787,8.60099282,127.34,127.27,2.01184581]
["bitfinex-derivatives","SOLF0:USTF0",1769211754788,15.67799282,127.33,127.28,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211757286,17.68983863,127.33,127.28,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211759090,15.67799282,127.33,127.28,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211763190,17.69063863,127.32,127.26,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211764179,15.67879282,127.32,127.26,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211764985,15.67879282,127.32,127.27,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211767394,17.69063863,127.32,127.27,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211769597,15.67879282,127.32,127.27,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211770596,8.60099282,127.31,127.27,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211771990,15.67919282,127.31,127.25,15.55920562]
["bitfinex-derivatives","SOLF0:USTF0",1769211772784,15.67919282,127.31,127.25,17.57105143]
["bitfinex-derivatives","SOLF0:USTF0",1769211773189,15.67919282,127.31,127.26,8.47780562]
["bitfinex-derivatives","SOLF0:USTF0",1769211773396,8.60099282,127.31,127.26,15.55860562]
["bitfinex-derivatives","SOLF0:USTF0",1769211783106,15.84893769,127.33,127.27,16.02197151]
["bitfinex-derivatives","SOLF0:USTF0",1769211786407,10.7836835,127.34,127.29,8.94177151]
["bitfinex-derivatives","SOLF0:USTF0",1769211786707,8.77183769,127.34,127.29,8.94177151]
["bitfinex-derivatives","SOLF0:USTF0",1769211790304,17.19259136,127.36,127.3,8.14251231]
["bitfinex-derivatives","SOLF0:USTF0",1769211790502,15.18074555,127.36,127.3,10.15435812]
["bitfinex-derivatives","SOLF0:USTF0",1769211791209,15.18074555,127.36,127.3,17.23305812]
["bitfinex-derivatives","SOLF0:USTF0",1769211791404,15.18074555,127.36,127.31,8.14251231]
["bitfinex-derivatives","SOLF0:USTF0",1769211791600,10.11719136,127.38,127.32,8.14251231]
["bitfinex-derivatives","SOLF0:USTF0",1769211791805,10.11719136,127.38,127.28,110.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769211791806,8.10534555,127.38,127.33,10.15435812]
["bitfinex-derivatives","SOLF0:USTF0",1769211794105,8.10534555,127.38,127.33,8.14251231]
["bitfinex-derivatives","SOLF0:USTF0",1769211815436,10.11608948,127.38,127.33,8.14251231]
["bitfinex-derivatives","SOLF0:USTF0",1769211828849,8.81197771,127.36,127.3,16.04169738]
["bitfinex-derivatives","SOLF0:USTF0",1769211829037,10.82272164,127.36,127.3,16.04169738]
["bitfinex-derivatives","SOLF0:USTF0",1769211830044,8.81197771,127.35,127.29,8.96299738]
["bitfinex-derivatives","SOLF0:USTF0",1769211830243,10.82272164,127.34,127.29,16.04219738]
["bitfinex-derivatives","SOLF0:USTF0",1769211837540,10.82272164,127.34,127.29,8.96299738]
["bitfinex-derivatives","SOLF0:USTF0",1769211839350,17.89922164,127.34,127.29,8.96299738]
["bitfinex-derivatives","SOLF0:USTF0",1769211841059,17.89972164,127.33,127.27,16.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1769211841448,2.01074393,127.32,127.27,16.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1769211844165,17.92022025,127.32,127.27,8.96299738]
["bitfinex-derivatives","SOLF0:USTF0",1769211846464,15.90947632,127.32,127.27,8.96299738]
["bitfinex-derivatives","SOLF0:USTF0",1769211849064,17.92022025,127.32,127.27,8.96299738]
["bitfinex-derivatives","SOLF0:USTF0",1769211855069,17.92022025,127.32,127.27,16.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1769211860969,15.90947632,127.32,127.27,16.04329738]
["bitfinex-derivatives","SOLF0:USTF0",1769211868170,8.35248902,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1769211868364,7.0778,127.32,127.27,15.42238415]
["bitfinex-derivatives","SOLF0:USTF0",1769211871782,15.43028902,127.32,127.27,15.42238415]
["bitfinex-derivatives","SOLF0:USTF0",1769211873579,17.44306384,127.32,127.27,15.42238415]
["bitfinex-derivatives","SOLF0:USTF0",1769211876077,15.43028902,127.32,127.27,15.42238415]
["bitfinex-derivatives","SOLF0:USTF0",1769211897591,15.30564929,127.31,127.25,10.42080073]
["bitfinex-derivatives","SOLF0:USTF0",1769211898185,15.30564929,127.31,127.25,8.40802591]
["bitfinex-derivatives","SOLF0:USTF0",1769211898786,15.30564929,127.31,127.27,0.05255591]
["bitfinex-derivatives","SOLF0:USTF0",1769211898988,0.05699658,127.29,127.27,0.05255591]
["bitfinex-derivatives","SOLF0:USTF0",1769211901399,0.05699658,127.29,127.25,15.48942591]
["bitfinex-derivatives","SOLF0:USTF0",1769211902797,0.05699658,127.29,127.26,0.06002308]
["bitfinex-derivatives","SOLF0:USTF0",1769211931823,0.05699658,127.29,127.26,17.74634863]
["bitfinex-derivatives","SOLF0:USTF0",1769211932019,7.0782,127.31,127.26,17.74634863]
["bitfinex-derivatives","SOLF0:USTF0",1769211932924,7.0782,127.31,127.26,17.74625591]
["bitfinex-derivatives","SOLF0:USTF0",1769211933122,0.05423396,127.3,127.26,17.74625591]
["bitfinex-derivatives","SOLF0:USTF0",1769211938236,0.05423396,127.3,127.26,15.73357381]
["bitfinex-derivatives","SOLF0:USTF0",1769211943939,0.05423396,127.3,127.26,8.65267381]
["bitfinex-derivatives","SOLF0:USTF0",1769211946145,8.35703757,127.3,127.26,0.06002308]
["bitfinex-derivatives","SOLF0:USTF0",1769211946741,0.05423396,127.3,127.26,8.5983308]
["bitfinex-derivatives","SOLF0:USTF0",1769211946943,0.05423396,127.3,127.26,15.6792308]
["bitfinex-derivatives","SOLF0:USTF0",1769211967270,0.05423396,127.3,127.27,8.82639068]
["bitfinex-derivatives","SOLF0:USTF0",1769211972871,9.35966677,127.35,127.28,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769211973072,8.76627735,127.36,127.28,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769211973073,8.76627735,127.36,127.28,10.65679654]
["bitfinex-derivatives","SOLF0:USTF0",1769211973376,8.76627735,127.36,127.3,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769211974076,7.0762,127.35,127.32,0.05228745]
["bitfinex-derivatives","SOLF0:USTF0",1769211974479,7.13230907,127.35,127.3,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769211975468,9.14499117,127.35,127.3,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769211976071,17.91126852,127.35,127.31,0.04985383]
["bitfinex-derivatives","SOLF0:USTF0",1769211991494,8.76627735,127.32,127.26,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769211992699,0.05883782,127.3,127.26,8.64411444]
["bitfinex-derivatives","SOLF0:USTF0",1769212002000,0.05883782,127.3,127.27,0.0596223]
["bitfinex-derivatives","SOLF0:USTF0",1769212017528,0.05883782,127.3,127.27,8.81340708]
["bitfinex-derivatives","SOLF0:USTF0",1769212023326,0.05883782,127.3,127.27,0.0596223]
["bitfinex-derivatives","SOLF0:USTF0",1769212032941,15.87080556,127.3,127.24,15.94604482]
["bitfinex-derivatives","SOLF0:USTF0",1769212033141,15.87080556,127.3,127.24,17.95932069]
["bitfinex-derivatives","SOLF0:USTF0",1769212034134,15.87080556,127.3,127.26,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1769212057481,7.0794,127.29,127.26,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1769212058277,8.79160556,127.3,127.22,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212058278,15.6056014,127.28,127.22,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212058680,8.5257014,127.28,127.22,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212059578,0.05330194,127.26,127.22,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212063876,0.05330194,127.26,127.22,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212064076,15.65990334,127.26,127.22,2.01336843]
["bitfinex-derivatives","SOLF0:USTF0",1769212064271,8.57900334,127.26,127.2,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212065377,15.6073014,127.25,127.2,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212067384,15.6073014,127.25,127.2,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212067986,0.05330194,127.26,127.21,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212068183,8.57900334,127.26,127.21,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212068585,8.57900334,127.26,127.22,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212069987,8.57900334,127.26,127.22,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212071482,0.05330194,127.26,127.22,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212071689,7.0799,127.28,127.23,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212072091,15.6056014,127.28,127.23,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212075189,2.01336843,127.29,127.24,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212075493,8.5257014,127.3,127.24,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212075684,8.5257014,127.3,127.24,17.58378783]
["bitfinex-derivatives","SOLF0:USTF0",1769212075885,8.5257014,127.3,127.25,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212077688,7.0783,127.31,127.26,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212077895,10.53906983,127.32,127.26,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212078891,8.5257014,127.32,127.26,15.5696194]
["bitfinex-derivatives","SOLF0:USTF0",1769212079091,8.5257014,127.32,127.27,10.50228783]
["bitfinex-derivatives","SOLF0:USTF0",1769212079293,8.5257014,127.32,127.27,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212079597,8.5257014,127.32,127.28,8.4889194]
["bitfinex-derivatives","SOLF0:USTF0",1769212083901,8.10834328,127.34,127.29,8.85306321]
["bitfinex-derivatives","SOLF0:USTF0",1769212084197,8.10834328,127.34,127.29,10.86643164]
["bitfinex-derivatives","SOLF0:USTF0",1769212084396,8.10834328,127.34,127.29,8.85306321]
["bitfinex-derivatives","SOLF0:USTF0",1769212084999,8.10834328,127.34,127.29,15.93226321]
["bitfinex-derivatives","SOLF0:USTF0",1769212088699,8.10834328,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769212089307,8.10834328,127.34,127.28,15.88128853]
["bitfinex-derivatives","SOLF0:USTF0",1769212092802,8.10834328,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769212093504,8.10834328,127.34,127.29,15.88068853]
["bitfinex-derivatives","SOLF0:USTF0",1769212096509,8.75997517,127.33,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769212097905,8.75997517,127.33,127.29,15.88068853]
["bitfinex-derivatives","SOLF0:USTF0",1769212111616,7.0765,127.34,127.29,15.88068853]
["bitfinex-derivatives","SOLF0:USTF0",1769212112017,15.83647517,127.34,127.29,15.88068853]
["bitfinex-derivatives","SOLF0:USTF0",1769212114524,8.75997517,127.34,127.29,15.88068853]
["bitfinex-derivatives","SOLF0:USTF0",1769212118222,8.75997517,127.34,127.29,17.89243205]
["bitfinex-derivatives","SOLF0:USTF0",1769212121329,8.75997517,127.34,127.29,15.88068853]
["bitfinex-derivatives","SOLF0:USTF0",1769212131333,8.77128689,127.36,127.31,8.27555166]
["bitfinex-derivatives","SOLF0:USTF0",1769212132736,15.84668689,127.36,127.31,8.27555166]
["bitfinex-derivatives","SOLF0:USTF0",1769212132947,2.01174352,127.37,127.31,8.27555166]
["bitfinex-derivatives","SOLF0:USTF0",1769212133438,0.05435079,127.35,127.33,0.05454044]
["bitfinex-derivatives","SOLF0:USTF0",1769212136439,318.96390802,127.38,127.33,8.3300921]
["bitfinex-derivatives","SOLF0:USTF0",1769212136934,8.77128689,127.42,127.35,8.27555166]
["bitfinex-derivatives","SOLF0:USTF0",1769212137139,10.78303041,127.42,127.35,8.27555166]
["bitfinex-derivatives","SOLF0:USTF0",1769212137539,0.0599879,127.4,127.37,0.05099739]
["bitfinex-derivatives","SOLF0:USTF0",1769212138243,8.83127479,127.4,127.37,0.05099739]
["bitfinex-derivatives","SOLF0:USTF0",1769212142843,8.01175454,127.38,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769212143642,8.01175454,127.38,127.33,8.14994107]
["bitfinex-derivatives","SOLF0:USTF0",1769212143844,0.05131322,127.37,127.33,8.14994107]
["bitfinex-derivatives","SOLF0:USTF0",1769212145050,0.05131322,127.37,127.33,15.22694107]
["bitfinex-derivatives","SOLF0:USTF0",1769212145751,0.05131322,127.37,127.33,17.23868459]
["bitfinex-derivatives","SOLF0:USTF0",1769212152652,0.05131322,127.37,127.33,15.22694107]
["bitfinex-derivatives","SOLF0:USTF0",1769212173784,0.05131322,127.37,127.34,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1769212176885,8.71995977,127.37,127.27,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1769212177180,8.66864655,127.37,127.29,2.01076984]
["bitfinex-derivatives","SOLF0:USTF0",1769212177887,7.0754,127.36,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769212178089,0.05420044,127.34,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769212179091,0.05420044,127.34,127.31,8.42355226]
["bitfinex-derivatives","SOLF0:USTF0",1769212181883,10.73361683,127.34,127.29,15.50275226]
["bitfinex-derivatives","SOLF0:USTF0",1769212182084,10.73361683,127.34,127.29,8.42355226]
["bitfinex-derivatives","SOLF0:USTF0",1769212182486,10.73361683,127.34,127.3,0.06006122]
["bitfinex-derivatives","SOLF0:USTF0",1769212183090,17.81011683,127.34,127.3,0.06006122]
["bitfinex-derivatives","SOLF0:USTF0",1769212187189,8.66864655,127.33,127.3,0.06006122]
["bitfinex-derivatives","SOLF0:USTF0",1769212189597,15.74574655,127.33,127.3,0.06006122]
["bitfinex-derivatives","SOLF0:USTF0",1769212202009,15.74574655,127.33,127.28,220.01448017]
["bitfinex-derivatives","SOLF0:USTF0",1769212202905,15.74574655,127.33,127.28,227.09418017]
["bitfinex-derivatives","SOLF0:USTF0",1769212210025,8.66864655,127.33,127.28,227.09418017]
["bitfinex-derivatives","SOLF0:USTF0",1769212232748,0.05420044,127.34,127.29,13.80191526]
["bitfinex-derivatives","SOLF0:USTF0",1769212233843,0.05420044,127.34,127.3,15.8121851]
["bitfinex-derivatives","SOLF0:USTF0",1769212234049,6.45048613,127.37,127.32,8.7336851]
["bitfinex-derivatives","SOLF0:USTF0",1769212234247,6.45048613,127.37,127.33,6.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769212235146,0.04979054,127.36,127.33,6.72291526]
["bitfinex-derivatives","SOLF0:USTF0",1769212260969,7.0748,127.37,127.33,6.77531952]
["bitfinex-derivatives","SOLF0:USTF0",1769212262265,0.05900655,127.36,127.33,6.77531952]
["bitfinex-derivatives","SOLF0:USTF0",1769212284488,2.0108909,127.4,127.33,6.77531952]
["bitfinex-derivatives","SOLF0:USTF0",1769212284683,2.0108909,127.4,127.34,0.83987298]
["bitfinex-derivatives","SOLF0:USTF0",1769212284891,117.08518069,127.42,127.34,0.83987298]
["bitfinex-derivatives","SOLF0:USTF0",1769212285185,7.0737,127.4,127.35,0.83987298]
["bitfinex-derivatives","SOLF0:USTF0",1769212285593,0.05312796,127.39,127.36,0.85229765]
["bitfinex-derivatives","SOLF0:USTF0",1769212286991,7.12692796,127.39,127.36,0.85229765]
["bitfinex-derivatives","SOLF0:USTF0",1769212289893,0.05312796,127.39,127.36,0.85229765]
["bitfinex-derivatives","SOLF0:USTF0",1769212290089,307.44540544,127.41,127.36,0.85229765]
["bitfinex-derivatives","SOLF0:USTF0",1769212290090,302.38521565,127.41,127.36,0.85229765]
["bitfinex-derivatives","SOLF0:USTF0",1769212290897,309.45781565,127.41,127.36,0.85229765]
["bitfinex-derivatives","SOLF0:USTF0",1769212294402,309.45781565,127.41,127.36,7.92759765]
["bitfinex-derivatives","SOLF0:USTF0",1769212294601,302.38521565,127.41,127.37,0.37514987]
["bitfinex-derivatives","SOLF0:USTF0",1769212295599,14.14308069,127.43,127.37,0.37514987]
["bitfinex-derivatives","SOLF0:USTF0",1769212295798,12.13218979,127.43,127.37,0.37514987]
["bitfinex-derivatives","SOLF0:USTF0",1769212296303,12.13218979,127.43,127.38,0.34063302]
["bitfinex-derivatives","SOLF0:USTF0",1769212296491,9.0818909,127.44,127.38,0.34063302]
["bitfinex-derivatives","SOLF0:USTF0",1769212297005,7.06394329,127.45,127.4,0.30651264]
["bitfinex-derivatives","SOLF0:USTF0",1769212297990,14.13434329,127.45,127.4,0.30651264]
["bitfinex-derivatives","SOLF0:USTF0",1769212298902,14.13213139,127.45,127.4,0.30651264]
["bitfinex-derivatives","SOLF0:USTF0",1769212300104,5.05305239,127.44,127.4,0.30651264]
["bitfinex-derivatives","SOLF0:USTF0",1769212303607,5.05305239,127.44,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1769212311511,5.05305239,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769212320917,5.05305239,127.44,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769212321320,2.008679,127.44,127.36,2.008679]
["bitfinex-derivatives","SOLF0:USTF0",1769212321525,5.05305239,127.43,127.36,2.008679]
["bitfinex-derivatives","SOLF0:USTF0",1769212322527,4.827584,127.41,127.34,2.008679]
["bitfinex-derivatives","SOLF0:USTF0",1769212322832,6.836263,127.4,127.32,2.008679]
["bitfinex-derivatives","SOLF0:USTF0",1769212323426,6.836263,127.4,127.33,2.008679]
["bitfinex-derivatives","SOLF0:USTF0",1769212323627,13.909563,127.4,127.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1769212326231,0.05240581,127.38,127.36,0.05824946]
["bitfinex-derivatives","SOLF0:USTF0",1769212328937,4.827584,127.4,127.36,0.05824946]
["bitfinex-derivatives","SOLF0:USTF0",1769212331334,4.827584,127.4,127.36,7.13354946]
["bitfinex-derivatives","SOLF0:USTF0",1769212332035,0.0499358,127.39,127.36,7.13354946]
["bitfinex-derivatives","SOLF0:USTF0",1769212342546,0.0499358,127.39,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212342746,6.836263,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212351951,4.827584,127.41,127.36,7.13354946]
["bitfinex-derivatives","SOLF0:USTF0",1769212368458,4.827584,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212373863,2.00985697,127.42,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212374771,11.899184,127.43,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212375161,11.899184,127.43,127.39,0.05123722]
["bitfinex-derivatives","SOLF0:USTF0",1769212375865,0.05292521,127.42,127.39,0.05123722]
["bitfinex-derivatives","SOLF0:USTF0",1769212381372,4.88050921,127.42,127.39,0.05123722]
["bitfinex-derivatives","SOLF0:USTF0",1769212381764,4.827584,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769212382967,4.827584,127.41,127.38,0.05201897]
["bitfinex-derivatives","SOLF0:USTF0",1769212383173,4.88050921,127.42,127.38,0.05201897]
["bitfinex-derivatives","SOLF0:USTF0",1769212389579,4.827584,127.41,127.35,2.00985697]
["bitfinex-derivatives","SOLF0:USTF0",1769212390887,4.827584,127.41,127.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769212416508,4.827584,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769212417299,4.80157451,127.4,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769212420013,0.05854007,127.39,127.37,0.05365888]
["bitfinex-derivatives","SOLF0:USTF0",1769212433516,7.0726,127.41,127.37,0.05365888]
["bitfinex-derivatives","SOLF0:USTF0",1769212434413,11.87417451,127.41,127.37,0.05365888]
["bitfinex-derivatives","SOLF0:USTF0",1769212439123,4.80157451,127.41,127.37,0.05365888]
["bitfinex-derivatives","SOLF0:USTF0",1769212446821,4.80157451,127.43,127.38,2.01018266]
["bitfinex-derivatives","SOLF0:USTF0",1769212447926,4.80157451,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769212448318,4.80157451,127.43,127.4,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1769212451827,4.85233535,127.43,127.4,0.05601887]
["bitfinex-derivatives","SOLF0:USTF0",1769212460733,4.85233535,127.43,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769212462037,4.85233535,127.43,127.4,0.05442541]
["bitfinex-derivatives","SOLF0:USTF0",1769212500854,4.85233535,127.43,127.37,2.00899077]
["bitfinex-derivatives","SOLF0:USTF0",1769212501155,4.85233535,127.43,127.35,2.00899077]
["bitfinex-derivatives","SOLF0:USTF0",1769212501359,4.80157451,127.43,127.35,2.00899077]
["bitfinex-derivatives","SOLF0:USTF0",1769212501962,0.05854907,127.4,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769212516472,0.05854907,127.4,127.37,7.13494227]
["bitfinex-derivatives","SOLF0:USTF0",1769212527093,8.28240237,127.47,127.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769212527295,8.28240237,127.47,127.41,2.00899077]
["bitfinex-derivatives","SOLF0:USTF0",1769212528894,8.28240237,127.47,127.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769212532098,8.28240237,127.47,127.43,0.0564564]
["bitfinex-derivatives","SOLF0:USTF0",1769212532303,0.05522486,127.46,127.43,0.0564564]
["bitfinex-derivatives","SOLF0:USTF0",1769212538497,8.33762723,127.46,127.43,0.0564564]
["bitfinex-derivatives","SOLF0:USTF0",1769212543007,8.25417417,127.45,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769212543901,0.05892911,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769212545605,0.05892911,127.44,127.37,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1769212545809,0.05892911,127.44,127.39,9.08155846]
["bitfinex-derivatives","SOLF0:USTF0",1769212547113,0.05892911,127.44,127.4,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1769212551516,8.25417417,127.48,127.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1769212551908,8.25417417,127.48,127.43,2.00835846]
["bitfinex-derivatives","SOLF0:USTF0",1769212552618,15.32337417,127.48,127.43,2.00835846]
["bitfinex-derivatives","SOLF0:USTF0",1769212554817,8.25417417,127.47,127.43,2.00835846]
["bitfinex-derivatives","SOLF0:USTF0",1769212560526,8.25417417,127.47,127.43,9.07985846]
["bitfinex-derivatives","SOLF0:USTF0",1769212560726,8.25417417,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212562021,8.25417417,127.47,127.43,9.07985846]
["bitfinex-derivatives","SOLF0:USTF0",1769212568127,8.25417417,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212569532,9.07655846,127.49,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212569726,17.33073263,127.49,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212569927,0.05614715,127.47,127.45,0.05641186]
["bitfinex-derivatives","SOLF0:USTF0",1769212570731,8.31032132,127.47,127.45,0.05641186]
["bitfinex-derivatives","SOLF0:USTF0",1769212573327,9.07655846,127.49,127.45,0.05641186]
["bitfinex-derivatives","SOLF0:USTF0",1769212573328,8.25417417,127.49,127.45,0.05641186]
["bitfinex-derivatives","SOLF0:USTF0",1769212573828,8.25417417,127.51,127.45,0.05641186]
["bitfinex-derivatives","SOLF0:USTF0",1769212574134,8.25417417,127.51,127.46,2.00835846]
["bitfinex-derivatives","SOLF0:USTF0",1769212574634,0.05977332,127.5,127.46,2.00835846]
["bitfinex-derivatives","SOLF0:USTF0",1769212574932,0.05977332,127.5,127.46,9.07765846]
["bitfinex-derivatives","SOLF0:USTF0",1769212581028,8.31394749,127.5,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769212583241,0.05977332,127.5,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769212585937,8.31394749,127.5,127.46,9.07815846]
["bitfinex-derivatives","SOLF0:USTF0",1769212586139,8.31394749,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212587241,0.05977332,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212588045,8.31394749,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212590648,0.05977332,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212590846,0.05977332,127.5,127.46,9.07815846]
["bitfinex-derivatives","SOLF0:USTF0",1769212591545,0.05977332,127.5,127.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1769212591743,0.05977332,127.5,127.45,2.06477032]
["bitfinex-derivatives","SOLF0:USTF0",1769212592441,0.05977332,127.5,127.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769212593549,0.05977332,127.5,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769212604950,0.05977332,127.5,127.46,9.07598433]
["bitfinex-derivatives","SOLF0:USTF0",1769212606251,0.05977332,127.5,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769212609659,0.05977332,127.5,127.46,9.07598433]
["bitfinex-derivatives","SOLF0:USTF0",1769212610459,0.05977332,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212615557,8.25417417,127.53,127.46,2.00618433]
["bitfinex-derivatives","SOLF0:USTF0",1769212615950,10.2603585,127.53,127.46,2.00618433]
["bitfinex-derivatives","SOLF0:USTF0",1769212616154,10.2603585,127.53,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769212616765,10.2603585,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212618567,8.25417417,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212618952,15.32027417,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212619363,8.25417417,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212620463,10.2603585,127.55,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212621561,8.30848735,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212622359,0.05431318,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212622759,8.30848735,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212623464,0.05431318,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212624149,8.30848735,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212624554,0.05431318,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212626064,0.05431318,127.53,127.49,7.12138634]
["bitfinex-derivatives","SOLF0:USTF0",1769212626459,8.30848735,127.53,127.49,7.12138634]
["bitfinex-derivatives","SOLF0:USTF0",1769212626967,8.30848735,127.53,127.49,0.05338634]
["bitfinex-derivatives","SOLF0:USTF0",1769212633169,8.25417417,127.57,127.5,2.00618433]
["bitfinex-derivatives","SOLF0:USTF0",1769212633471,8.25417417,127.55,127.45,124.1214]
["bitfinex-derivatives","SOLF0:USTF0",1769212633668,8.25417417,127.54,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1769212633860,8.25417417,127.54,127.48,2.00618433]
["bitfinex-derivatives","SOLF0:USTF0",1769212634463,8.25417417,127.54,127.5,0.05359374]
["bitfinex-derivatives","SOLF0:USTF0",1769212634971,8.31122558,127.53,127.5,0.05359374]
["bitfinex-derivatives","SOLF0:USTF0",1769212636365,8.31122558,127.53,127.48,9.07478433]
["bitfinex-derivatives","SOLF0:USTF0",1769212637369,8.31122558,127.53,127.49,0.05954816]
["bitfinex-derivatives","SOLF0:USTF0",1769212640174,0.05705141,127.53,127.49,0.05954816]
["bitfinex-derivatives","SOLF0:USTF0",1769212640478,8.28442871,127.53,127.49,0.05954816]
["bitfinex-derivatives","SOLF0:USTF0",1769212642578,8.28442871,127.53,127.46,2.00618433]
["bitfinex-derivatives","SOLF0:USTF0",1769212643083,8.19760322,127.52,127.46,9.07598433]
["bitfinex-derivatives","SOLF0:USTF0",1769212643671,0.05047233,127.5,127.48,0.05276215]
["bitfinex-derivatives","SOLF0:USTF0",1769212644376,8.24807555,127.5,127.48,0.05276215]
["bitfinex-derivatives","SOLF0:USTF0",1769212644575,8.24807555,127.5,127.46,9.07598433]
["bitfinex-derivatives","SOLF0:USTF0",1769212644883,0.05047233,127.5,127.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769212645075,8.17122215,127.52,127.48,2.00618433]
["bitfinex-derivatives","SOLF0:USTF0",1769212645275,2.00618433,127.56,127.48,9.07438433]
["bitfinex-derivatives","SOLF0:USTF0",1769212645276,8.17122215,127.55,127.48,9.07438433]
["bitfinex-derivatives","SOLF0:USTF0",1769212646075,8.17122215,127.52,127.5,0.05830096]
["bitfinex-derivatives","SOLF0:USTF0",1769212646277,8.17122215,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769212647278,8.17122215,127.52,127.48,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1769212650885,0.05614364,127.53,127.48,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1769212651486,8.19821531,127.53,127.48,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1769212656990,8.19821531,127.53,127.48,7.11968345]
["bitfinex-derivatives","SOLF0:USTF0",1769212658586,8.19821531,127.53,127.48,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1769212660193,8.19821531,127.53,127.48,2.05726778]
["bitfinex-derivatives","SOLF0:USTF0",1769212660394,8.19821531,127.53,127.48,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1769212664988,8.14207167,127.52,127.48,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1769212674902,15.20867167,127.52,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769212675105,8.11652994,127.51,127.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769212676006,8.17207414,127.5,127.47,0.05143073]
["bitfinex-derivatives","SOLF0:USTF0",1769212678801,8.17207414,127.5,127.45,2.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1769212679206,8.17207414,127.5,127.43,213.71967385]
["bitfinex-derivatives","SOLF0:USTF0",1769212679911,8.17207414,127.5,127.45,0.05878536]
["bitfinex-derivatives","SOLF0:USTF0",1769212680812,8.09081458,127.49,127.45,0.05878536]
["bitfinex-derivatives","SOLF0:USTF0",1769212681010,8.09081458,127.49,127.43,2.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1769212682113,8.11302532,127.47,127.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769212684314,8.11302532,127.47,127.42,9.07774569]
["bitfinex-derivatives","SOLF0:USTF0",1769212686720,8.11302532,127.47,127.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769212688718,8.11302532,127.47,127.43,0.0588309]
["bitfinex-derivatives","SOLF0:USTF0",1769212693722,8.11302532,127.47,127.42,9.07774569]
["bitfinex-derivatives","SOLF0:USTF0",1769212693723,8.00544564,127.46,127.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769212694921,0.05710254,127.44,127.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769212695911,0.05710254,127.44,127.39,9.07954569]
["bitfinex-derivatives","SOLF0:USTF0",1769212697816,0.05710254,127.44,127.41,2.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1769212698021,15.07474564,127.47,127.41,2.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1769212698918,15.07474564,127.47,127.41,9.07844569]
["bitfinex-derivatives","SOLF0:USTF0",1769212699119,0.05777624,127.45,127.41,9.07844569]
["bitfinex-derivatives","SOLF0:USTF0",1769212701227,0.05777624,127.45,127.42,0.06019887]
["bitfinex-derivatives","SOLF0:USTF0",1769212704418,8.00544564,127.47,127.42,0.06019887]
["bitfinex-derivatives","SOLF0:USTF0",1769212705520,0.05195954,127.46,127.42,0.06019887]
["bitfinex-derivatives","SOLF0:USTF0",1769212705716,0.05195954,127.46,127.43,2.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1769212705929,0.05195954,127.46,127.43,9.07744569]
["bitfinex-derivatives","SOLF0:USTF0",1769212707025,8.05740518,127.46,127.43,9.07744569]
["bitfinex-derivatives","SOLF0:USTF0",1769212717133,8.00544564,127.48,127.43,9.07744569]
["bitfinex-derivatives","SOLF0:USTF0",1769212718231,0.05108798,127.47,127.43,9.07744569]
["bitfinex-derivatives","SOLF0:USTF0",1769212718541,0.05108798,127.47,127.44,0.0529327]
["bitfinex-derivatives","SOLF0:USTF0",1769212720845,0.05108798,127.47,127.44,7.1237327]
["bitfinex-derivatives","SOLF0:USTF0",1769212726948,8.00544564,127.48,127.45,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769212727250,8.00544564,127.5,127.44,2.06032689]
["bitfinex-derivatives","SOLF0:USTF0",1769212728150,0.05861598,127.48,127.44,2.06032689]
["bitfinex-derivatives","SOLF0:USTF0",1769212728950,8.00544564,127.5,127.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769212731044,8.00544564,127.5,127.41,110.016]
["bitfinex-derivatives","SOLF0:USTF0",1769212731045,8.06422329,127.49,127.41,110.016]
["bitfinex-derivatives","SOLF0:USTF0",1769212731347,8.00544564,127.49,127.43,2.00739419]
["bitfinex-derivatives","SOLF0:USTF0",1769212731951,8.00544564,127.49,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769212732253,0.05013012,127.48,127.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769212732951,8.0266532,127.48,127.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769212733852,10.03404739,127.48,127.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769212735356,10.03404739,127.48,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212737550,7.97652308,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212739358,7.97652308,127.47,127.44,0.05246451]
["bitfinex-derivatives","SOLF0:USTF0",1769212740155,7.97652308,127.47,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212740862,7.95029082,127.46,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1769212741363,7.95029082,127.46,127.43,0.05607005]
["bitfinex-derivatives","SOLF0:USTF0",1769212752766,7.95029082,127.46,127.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1769212752960,7.95029082,127.46,127.4,2.00739419]
["bitfinex-derivatives","SOLF0:USTF0",1769212753865,0.05703533,127.44,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769212754470,7.95029082,127.46,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769212755465,0.05310792,127.45,127.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769212755972,0.05310792,127.45,127.42,0.05486028]
["bitfinex-derivatives","SOLF0:USTF0",1769212756570,4.43936372,127.45,127.42,0.05486028]
["bitfinex-derivatives","SOLF0:USTF0",1769212764364,4.43936372,127.45,127.4,2.00739419]
["bitfinex-derivatives","SOLF0:USTF0",1769212764774,4.43936372,127.45,127.39,2.00739419]
["bitfinex-derivatives","SOLF0:USTF0",1769212764970,4.3862558,127.45,127.39,2.00739419]
["bitfinex-derivatives","SOLF0:USTF0",1769212765374,0.05128018,127.43,127.41,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1769212772673,4.41010584,127.43,127.41,0.05270163]
["bitfinex-derivatives","SOLF0:USTF0",1769212775281,4.41010584,127.43,127.38,9.08159419]
["bitfinex-derivatives","SOLF0:USTF0",1769212781582,4.41010584,127.43,127.39,0.05125596]
["bitfinex-derivatives","SOLF0:USTF0",1769212783982,4.30684686,127.42,127.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769212784286,4.30684686,127.42,127.36,9.08229419]
["bitfinex-derivatives","SOLF0:USTF0",1769212785082,4.30684686,127.42,127.34,213.05876153]
["bitfinex-derivatives","SOLF0:USTF0",1769212785393,0.05697189,127.4,127.38,0.05479587]
["bitfinex-derivatives","SOLF0:USTF0",1769212798000,4.36381875,127.4,127.38,0.05479587]